南光 (1752)-富邦-陽明券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	36.60	1	36.75	36.60	0	102	0.00%
2025/05/06	1	36.55	1	36.70	36.55	0	103	0.00%
2025/05/05	0	0.00	10	36.16	36.40	-10	105	-9.52%
2025/05/02	2	36.55	1	36.75	36.55	1	104	0.96%
2025/04/30	10	36.67	0	0.00	36.55	10	104	9.54%
2025/04/29	1	36.45	5	36.32	36.45	-4	104	-3.82%
2025/04/28	2	35.70	2	35.83	35.75	0	102	0.00%
2025/04/25	0	0.00	1	35.55	35.50	-1	102	-0.98%
2025/04/24	1	35.15	1	35.25	35.15	0	102	0.00%
2025/04/23	2	35.40	3	35.50	35.30	-1	102	-0.98%
2025/04/22	3	35.07	3.1	35.33	35.00	-0.1	102	-0.08%
2025/04/18	0	0.00	1	35.45	35.45	-1	104	-0.96%
2025/04/16	4	35.36	2	35.60	35.50	2	109	1.82%
2025/04/15	5	35.37	6	35.50	35.65	-1	109	-0.91%
2025/04/14	1	34.35	1	34.45	34.35	0	109	0.00%
2025/04/11	2	34.08	3	34.25	34.30	-1	109	-0.92%
2025/04/10	1	33.55	2	33.65	33.65	-1	108	-0.92%
2025/04/09	1	31.50	1	30.70	30.60	0	107	0.00%
2025/04/08	1	33.00	1	32.80	32.60	0	100	0.00%
2025/04/07	1	35.85	0	0.00	35.85	1	90	1.11%
2025/04/01	1	39.75	1	39.75	39.75	0	95	0.00%
2025/03/31	4	40.31	0	0.00	39.95	4	92	4.35%
2025/03/26	3	42.30	0	0.00	42.30	3	88	3.39%
2025/03/24	1	42.60	1.3	42.76	42.50	-0.3	92	-0.29%
2025/03/20	0.4	42.50	0	0.00	42.50	0.4	92	0.38%
2025/03/18	2	42.80	2	42.93	42.80	0	93	0.00%
2025/03/17	0	0.00	3	42.80	42.80	-3	93	-3.21%
2025/03/14	4	42.29	0	0.00	42.55	4	93	4.26%
2025/03/12	2	43.10	1	43.20	42.90	1	93	1.07%
2025/03/07	2	43.08	2	43.18	43.00	0	92	0.00%
2025/03/06	3	43.32	3	43.42	43.35	0	93	0.00%
2025/03/05	1	43.35	2	43.50	43.50	-1	92	-1.08%
2025/03/04	1	43.10	1	43.25	43.10	0	93	0.00%
2025/03/03	2	43.35	1.1	43.44	43.35	0.9	92	0.97%
2025/02/27	1	43.30	1	43.50	43.30	0	92	0.00%
2025/02/26	1	43.35	1	43.45	43.50	0	91	0.00%
2025/02/24	2	43.65	2	43.75	43.80	0	91	0.00%
2025/02/21	3	42.88	4	43.05	43.15	-1	89	-1.12%
2025/02/20	1	42.30	1	42.45	42.40	0	84	0.00%
2025/02/18	1	42.20	1	42.20	42.20	0	83	0.00%
2025/02/17	2	42.43	2	42.50	42.30	0	83	0.00%
2025/02/14	0.1	41.85	3	42.40	42.45	-2.9	83	-3.46%
2025/02/13	1	41.60	2	41.80	41.85	-1	82	-1.21%
2025/02/07	4	42.00	3	42.07	42.00	1	83	1.20%
2025/02/06	1	41.65	5	41.92	42.10	-4	82	-4.84%
2025/02/05	1	41.40	1	41.55	41.50	0	81	0.00%
2025/01/22	0	0.00	1	41.30	41.45	-1	80	-1.24%
2025/01/21	1	41.30	0.1	41.30	41.30	0.9	81	1.06%
2025/01/20	1	41.65	3	41.65	41.55	-2	81	-2.45%
2025/01/17	1	41.35	1	41.50	41.35	0	84	0.00%
2025/01/16	0	0.00	0.2	41.50	41.60	-0.2	84	-0.25%
2025/01/15	0.4	41.50	0	0.00	41.35	0.4	83	0.42%
2025/01/14	3	41.45	0	0.00	41.45	3	83	3.57%
2025/01/13	7	42.29	5	42.60	42.00	2	83	2.39%
2025/01/10	5	42.15	9	42.44	42.15	-4	80	-4.96%
2025/01/09	2	41.00	3	41.25	41.20	-1	76	-1.31%
2025/01/08	2	41.15	1	41.45	41.10	1	75	1.33%
2025/01/07	2	41.15	2	41.25	41.05	0	76	0.00%
2025/01/06	3	41.35	2	41.55	41.35	1	76	1.31%
2025/01/03	0	0.00	1	41.20	41.15	-1	76	-1.30%
2025/01/02	4	41.29	4	41.56	41.05	0	77	0.00%
2024/12/31	2	41.25	1	41.25	41.15	1	77	1.29%
2024/12/30	0	0.00	1	42.05	41.80	-1	78	-1.28%
2024/12/27	6	42.32	3	42.70	42.15	3	77	3.86%
2024/12/26	0	0.00	2.1	41.75	42.80	-2.1	76	-2.71%
2024/12/25	0	0.00	1	41.20	41.05	-1	73	-1.36%
2024/12/24	1	41.05	0	0.00	41.00	1	73	1.35%
2024/12/23	1	41.40	2	41.48	41.30	-1	75	-1.33%
2024/12/20	1	41.55	0	0.00	41.10	1	75	1.32%
2024/12/19	1	41.55	4	41.53	41.80	-3	75	-3.99%
2024/12/13	1.2	41.19	0	0.00	41.00	1.2	73	1.63%
2024/12/10	1	42.75	0	0.00	42.65	1	70	1.41%
2024/12/05	1	43.45	1	43.55	43.15	0	70	0.00%
2024/12/04	0	0.00	2	43.50	43.30	-2	71	-2.79%
2024/12/03	1	43.45	1	43.55	43.40	0	73	0.00%
2024/12/02	1	43.45	2	43.35	43.40	-1	73	-1.36%
2024/11/29	1	42.80	1	43.15	42.80	0	73	0.00%
2024/11/28	2	42.83	0	0.00	42.75	2	73	2.72%
2024/11/27	1	43.60	1	44.05	43.40	0	73	0.00%
2024/11/26	1	43.50	1	43.80	43.60	0	73	0.00%
2024/11/21	2	43.30	2	43.48	43.20	0	76	0.00%
2024/11/19	0	0.00	1	42.60	42.65	-1	84	-1.19%
2024/11/18	1	42.70	1	43.05	42.70	0	85	0.00%
2024/11/12	1	43.85	0	0.00	43.45	1	88	1.13%
2024/11/11	1	43.80	1	44.10	44.15	0	90	0.00%
2024/11/08	0	0.00	1	43.90	43.90	-1	91	-1.09%
2024/11/07	1	43.75	2	43.78	43.80	-1	93	-1.07%
2024/11/06	0	0.00	1	43.25	43.30	-1	95	-1.04%
2024/11/05	2	43.03	1	43.05	43.00	1	99	1.01%
2024/11/01	2	42.88	3	43.23	43.00	-1	116	-0.86%
2024/10/30	1	43.15	0	0.00	43.05	1	120	0.83%
2024/10/29	2	43.13	2	43.25	43.30	0	121	0.00%
2024/10/28	2	43.43	2	43.68	43.75	0	122	0.00%
2024/10/24	1	43.95	2	43.93	43.95	-1	126	-0.79%
2024/10/23	0	0.00	2	43.60	43.60	-2	125	-1.59%
2024/10/22	3	43.20	3	43.48	43.40	0	127	0.00%
2024/10/21	0	0.00	4	43.40	43.40	-4	132	-3.02%
2024/10/17	2	43.33	1	43.70	43.30	1	139	0.72%
2024/10/15	1	43.55	1	43.65	43.55	0	144	0.00%
2024/10/14	2	43.45	2	43.48	43.60	0	149	0.00%
2024/10/11	1.1	42.81	0	0.00	42.95	1.1	151	0.69%
2024/10/07	1	44.25	1	44.40	44.05	0	178	0.00%
2024/10/04	1	44.65	1	45.05	44.10	0	183	0.00%
2024/10/01	1	44.60	1	44.75	44.50	0	187	0.00%
2024/09/30	1	44.55	1.3	44.73	44.50	-0.3	194	-0.15%
2024/09/27	1	44.45	1	44.65	44.60	0	206	0.00%
2024/09/26	1.3	44.46	3	44.63	44.40	-1.7	214	-0.79%
2024/09/25	2	44.75	1	45.05	44.45	1	220	0.45%
2024/09/24	1	44.60	2	44.90	44.60	-1	226	-0.44%
2024/09/20	1	44.35	1	44.45	44.50	0	287	0.00%
2024/09/18	1	44.40	1	44.70	44.10	0	387	0.00%
2024/09/16	2	44.20	2	44.43	44.20	0	391	0.00%
2024/09/10	2	44.13	2	44.55	43.80	0	410	0.00%
2024/09/04	0	44.00	0.3	44.00	44.00	-0.3	434	-0.07%
2024/09/03	0.3	45.50	0	0.00	45.50	0.3	440	0.07%
2024/09/02	2	45.98	0	0.00	45.75	2	449	0.45%
2024/08/30	1	46.15	1	46.25	46.35	0	455	0.00%
2024/08/27	1	45.80	2	45.95	46.25	-1	496	-0.20%
2024/08/26	2	46.05	1	46.20	45.85	1	502	0.20%
2024/08/23	1	46.10	1	46.35	46.35	0	511	0.00%
2024/08/22	1	46.35	2	46.53	46.65	-1	526	-0.19%
2024/08/21	3	46.62	2	46.45	46.65	1	543	0.18%
2024/08/20	2	45.65	2	45.88	45.60	0	599	0.00%
2024/08/19	1	45.60	2	45.70	45.50	-1	658	-0.15%
2024/08/16	1	45.60	1	45.75	45.50	0	790	0.00%
2024/08/15	1	45.35	1	45.35	45.35	0	972	0.00%
2024/08/14	1	45.00	0	0.00	45.10	1	997	0.10%
2024/08/13	0	0.00	4	45.18	45.25	-4	1,005	-0.40%
2024/08/12	2	44.90	3	45.05	44.80	-1	1,006	-0.10%
2024/08/09	2	43.88	1	44.20	44.10	1	1,008	0.10%
2024/08/08	3	43.48	2	43.53	43.70	1	1,007	0.10%
2024/08/07	1	43.65	2	43.30	43.95	-1	1,005	-0.10%
2024/08/06	0	41.80	0	0.00	41.80	0	1,004	0.00%
2024/08/02	0	46.55	0	0.00	46.20	0	991	0.00%
2024/08/01	0	0.00	5	46.96	47.05	-5	989	-0.51%
2024/07/30	1	46.50	0	0.00	46.90	1	990	0.10%
2024/07/23	1	47.50	2	47.63	47.60	-1	988	-0.10%
2024/07/22	1	46.50	0	0.00	46.50	1	987	0.10%
2024/07/19	1	48.05	0	0.00	47.05	1	983	0.10%
2024/07/18	1	48.25	1	48.50	48.25	0	979	0.00%
2024/07/17	6	48.53	2	48.35	48.40	4	977	0.41%
2024/07/16	1	48.05	0	0.00	47.90	1	976	0.10%
2024/07/15	2	48.33	1	48.55	48.35	1	977	0.10%
2024/07/12	0.1	48.35	1.1	48.27	48.10	-1	974	-0.11%
2024/07/11	1	49.30	0.1	48.20	48.00	0.9	972	0.09%
2024/07/10	12	50.25	12	49.73	49.75	0	962	0.00%
2024/07/09	1	49.50	5	49.74	49.50	-4	961	-0.42%
2024/07/08	5	52.04	5	52.26	51.50	0	951	0.00%
2024/07/05	0	0.00	8	52.03	52.20	-8	950	-0.84%
2024/07/04	12.4	51.89	1	51.60	51.80	11.4	947	1.20%
2024/07/03	0	0.00	6	54.07	53.80	-6	944	-0.64%
2024/07/02	11	53.43	2	53.55	53.40	9	932	0.97%
2024/07/01	4	54.10	4	54.33	54.20	0	925	0.00%
2024/06/28	0.1	54.10	4	54.08	54.30	-4	919	-0.43%
2024/06/27	5	55.62	3.1	56.23	54.10	1.9	915	0.21%
2024/06/26	0	0.00	1	54.30	55.00	-1	870	-0.11%
2024/06/25	3	54.07	12	54.28	53.80	-9	858	-1.05%
2024/06/24	18	54.76	11	54.55	55.20	7	831	0.84%
2024/06/21	3	52.67	2	52.75	52.50	1	763	0.13%
2024/06/20	1.2	52.45	3	52.77	53.00	-1.8	761	-0.24%
2024/06/19	3.1	52.74	0	0.00	52.20	3.1	760	0.41%
2024/06/17	5	53.30	5	54.00	53.50	0	756	0.00%
2024/06/14	0	0.00	1	52.70	53.10	-1	750	-0.13%
2024/06/13	1	52.60	0	0.00	52.30	1	750	0.13%
2024/06/12	2	52.70	2	52.90	53.00	0	747	0.00%
2024/06/11	7	53.21	1	53.90	52.70	6	747	0.80%
2024/06/07	1	53.80	4	54.13	53.80	-3	745	-0.40%
2024/06/05	0	0.00	19	53.55	54.00	-19	737	-2.58%
2024/06/04	10	53.27	6.3	53.72	53.30	3.7	736	0.50%
2024/06/03	9.3	53.41	14.3	54.24	54.60	-5	730	-0.68%
2024/05/31	1	52.60	7	53.10	52.80	-6	709	-0.85%
2024/05/30	5	52.68	6.3	52.93	52.50	-1.3	707	-0.18%
2024/05/29	7.3	53.08	1	53.60	52.90	6.3	703	0.89%
2024/05/28	6.3	54.17	5	54.42	53.90	1.3	694	0.19%
2024/05/27	3.2	54.03	2	54.65	54.70	1.2	680	0.18%
2024/05/24	17.2	54.78	12	55.46	55.40	5.2	664	0.78%
2024/05/23	6.1	53.61	8.1	54.64	54.20	-2	605	-0.34%
2024/05/22	25.6	54.77	37	54.38	53.60	-11.4	548	-2.07%
2024/05/21	27.2	56.11	41.5	56.39	56.50	-14.3	419	-3.41%
2024/05/20	0	0.00	7	51.40	51.40	-7	237	-2.94%
2024/05/17	2	46.78	2	46.70	46.80	0	214	0.00%
2024/05/16	2	46.08	2	46.10	45.90	0	212	0.00%
2024/05/15	0	0.00	4	46.11	46.15	-4	215	-1.86%
2024/05/14	0	45.60	0	0.00	45.70	0	219	0.00%