勝一 (1773)-富邦-陽明券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5.1	158.47	0	0.00	156.50	5.1	525	0.97%
2024/12/11	2	163.25	0	0.00	163.00	2	575	0.35%
2024/12/10	3	167.33	0	0.00	165.50	3	582	0.51%
2024/12/09	7	167.64	0	0.00	167.50	7	591	1.18%
2024/12/06	5	168.50	0	0.00	168.50	5	603	0.83%
2024/12/05	2	167.50	0	0.00	166.50	2	603	0.33%
2024/12/03	0	0.00	0	166.50	166.00	0	614	-0.01%
2024/11/28	0	0.00	1	164.00	165.00	-1	636	-0.16%
2024/11/27	1	165.00	0	0.00	164.00	1	642	0.16%
2024/11/26	1	170.00	1	173.50	170.00	0	646	0.00%
2024/11/25	0	0.00	2	169.00	169.50	-2	657	-0.30%
2024/11/19	1	164.50	0	0.00	164.00	1	699	0.14%
2024/11/15	0	0.00	5	163.90	164.00	-5	705	-0.71%
2024/11/14	1	162.50	1	163.50	164.00	0	705	0.00%
2024/11/13	2	164.25	1	164.00	163.00	1	703	0.14%
2024/11/12	1	166.50	0	0.00	167.50	1	696	0.14%
2024/11/08	1	173.00	0	0.00	173.00	1	690	0.14%
2024/11/07	4	176.88	7	177.21	178.00	-3	689	-0.44%
2024/11/04	0	0.00	1	169.00	168.50	-1	702	-0.14%
2024/11/01	1	169.00	1	170.50	172.00	0	715	0.00%
2024/10/30	4	170.63	1	168.50	168.50	3	724	0.41%
2024/10/29	2	174.00	1	171.50	171.50	1	731	0.14%
2024/10/25	1	176.00	4	177.38	177.50	-3	728	-0.41%
2024/10/24	11	177.18	2	175.75	173.00	9	727	1.24%
2024/10/23	2	175.25	1	179.50	175.00	1	730	0.14%
2024/10/22	0	0.00	0	175.00	175.50	0	724	0.00%
2024/10/18	2	171.50	4	171.75	170.50	-2	742	-0.27%
2024/10/17	0	0.00	4	168.75	168.50	-4	752	-0.53%
2024/10/16	1	165.50	5	165.50	166.50	-4	773	-0.52%
2024/10/15	1	170.00	0	0.00	168.00	1	774	0.13%
2024/10/14	5	170.60	1	169.00	170.00	4	771	0.52%
2024/10/09	2	175.00	3.6	171.97	172.00	-1.6	773	-0.21%
2024/10/08	1.6	175.94	0.1	174.50	174.00	1.5	771	0.19%
2024/10/07	1	180.50	0	0.00	181.00	1	767	0.13%
2024/10/04	0	0.00	0.6	174.00	175.00	-0.6	759	-0.08%
2024/10/01	1.1	174.41	12	173.00	174.50	-10.9	760	-1.43%
2024/09/27	1	180.00	2	181.00	180.00	-1	737	-0.14%
2024/09/26	1	178.06	0	0.00	176.00	1	730	0.14%
2024/09/25	0	0.00	1	183.00	183.00	-1	720	-0.14%
2024/09/24	5	179.20	2	179.75	179.50	3	712	0.42%
2024/09/23	0	0.00	4	179.00	177.50	-4	709	-0.56%
2024/09/20	3	181.17	6.1	181.12	181.00	-3.1	709	-0.44%
2024/09/19	4	178.25	6	181.25	183.00	-2	704	-0.28%
2024/09/18	7	178.42	10	176.70	173.50	-3	665	-0.45%
2024/09/16	5.6	178.71	8	178.19	176.50	-2.4	633	-0.38%
2024/09/13	7.1	170.41	12	172.67	172.50	-4.9	597	-0.83%
2024/09/12	10	163.80	3.2	165.31	166.00	6.8	560	1.21%
2024/09/11	6.1	163.40	0	0.00	162.00	6.1	551	1.11%
2024/09/10	1.1	164.32	1	160.50	160.50	0.1	547	0.02%
2024/09/09	12	160.42	4.5	160.83	163.50	7.5	545	1.38%
2024/09/05	0	0.00	1.1	154.68	157.50	-1.1	546	-0.20%
2024/09/04	2	152.75	0	0.00	152.50	2	549	0.36%
2024/09/02	0	0.00	1	160.50	160.50	-1	543	-0.18%
2024/08/30	1	161.00	1	162.50	165.00	0	540	0.00%
2024/08/29	0	162.50	0	0.00	160.50	0	530	0.00%
2024/08/27	1	162.50	3	162.50	164.50	-2	533	-0.37%
2024/08/26	0	0.00	10	156.15	156.00	-10	522	-1.91%
2024/08/23	4	148.88	5	151.50	150.50	-1	520	-0.19%
2024/08/22	14	152.93	11	152.86	151.00	3	515	0.58%
2024/08/19	1	145.50	0	0.00	143.50	1	496	0.20%
2024/08/15	2	142.50	0	0.00	142.50	2	510	0.39%
2024/08/14	0	0.00	3	142.67	142.50	-3	515	-0.58%
2024/08/13	3	141.00	0	0.00	140.50	3	519	0.58%
2024/08/12	2	142.75	0	0.00	141.50	2	520	0.38%
2024/08/09	1	141.04	0	0.00	142.00	1	522	0.20%
2024/08/08	1	138.00	0	0.00	138.50	1	524	0.19%
2024/08/06	0	138.50	0	0.00	138.00	0	525	0.01%
2024/08/05	0	144.00	14	144.86	142.00	-14	508	-2.75%
2024/08/02	0	0.00	1	161.50	157.50	-1	497	-0.20%
2024/07/30	1	150.00	2	150.25	154.00	-1	496	-0.20%
2024/07/29	1	154.00	2	153.75	152.50	-1	502	-0.20%
2024/07/26	0	0.00	1	154.00	155.50	-1	503	-0.20%
2024/07/23	6	161.83	0	0.00	159.00	6	501	1.20%
2024/07/22	2	158.00	6	159.33	159.00	-4	497	-0.80%
2024/07/19	2	159.00	5	158.70	158.00	-3	487	-0.62%
2024/07/18	0	0.00	1	162.00	162.00	-1	487	-0.21%
2024/07/17	10	164.65	6	159.67	161.00	4	478	0.84%
2024/07/16	4	153.38	4	154.96	153.00	0.1	471	0.01%
2024/07/15	2	153.50	1.1	155.09	153.00	1	489	0.19%
2024/07/12	2.5	152.98	3	153.83	153.50	-0.5	504	-0.11%
2024/07/11	7	156.43	0	0.00	155.50	7	506	1.38%
2024/07/10	3	156.33	8	157.82	157.00	-5	523	-0.96%
2024/07/08	0	0.00	0.1	160.50	159.00	-0.1	548	-0.01%
2024/07/05	0	159.50	2	158.75	159.50	-2	569	-0.34%
2024/07/04	7	155.64	0	0.00	156.50	7	576	1.21%
2024/07/01	1.4	153.18	0.4	155.34	153.00	1	646	0.15%
2024/06/28	1	149.50	1	152.21	150.00	0	657	0.00%
2024/06/27	3	149.33	1	151.71	149.50	2	665	0.30%
2024/06/26	1	152.00	2	152.92	152.00	-1	680	-0.15%
2024/06/25	1	151.50	4	153.64	154.50	-3	703	-0.43%
2024/06/24	2	155.75	1	158.00	154.50	1	760	0.13%
2024/06/21	0	0.00	1	160.50	160.50	-1	803	-0.12%
2024/06/19	3	159.67	0	0.00	159.00	3	845	0.35%
2024/06/17	0	160.00	0.3	160.50	161.50	-0.2	910	-0.03%
2024/06/14	1	159.00	1	160.53	158.00	0	932	0.00%
2024/06/13	3	160.00	1.1	160.45	162.00	2	946	0.21%
2024/06/12	1.1	158.00	1	159.00	159.50	0.1	951	0.01%
2024/06/11	1	159.00	1	160.25	158.50	0	962	0.00%
2024/06/06	1	159.00	0.3	160.61	161.00	0.7	1,007	0.07%
2024/06/05	0	0.00	0.3	161.00	159.50	-0.3	1,019	-0.02%
2024/05/31	0	0.00	1.5	163.83	165.50	-1.5	1,224	-0.12%
2024/05/30	1	160.01	0	0.00	159.50	1	1,275	0.08%
2024/05/29	0	0.00	1	167.00	166.50	-1	1,318	-0.08%
2024/05/28	0	163.50	0	0.00	163.50	0	1,321	0.00%
2024/05/24	0	0.00	0	158.50	158.50	0	1,383	0.00%
2024/05/23	2	159.00	4	159.99	158.50	-2	1,396	-0.14%
2024/05/22	2	161.00	2	162.56	162.50	0	1,405	0.00%
2024/05/21	3	163.33	3	164.37	163.00	0	1,424	0.00%
2024/05/17	4	167.50	1.2	168.16	166.50	2.8	1,438	0.20%
2024/05/16	0	0.00	1	170.50	170.50	-1	1,450	-0.07%
2024/05/15	0	172.00	0	0.00	170.00	0	1,467	0.00%
2024/05/10	3	168.00	11	167.59	169.00	-8	1,469	-0.54%
2024/05/09	1	172.00	5.6	172.22	170.50	-4.6	1,461	-0.31%
2024/05/08	0	0.00	1.1	171.07	171.50	-1.1	1,456	-0.07%
2024/05/07	0	0.00	1	169.00	171.50	-1	1,453	-0.07%
2024/05/06	2.7	169.38	2.8	169.54	172.50	-0.1	1,448	-0.01%
2024/05/03	6	170.17	5.4	168.91	170.00	0.6	1,440	0.04%
2024/05/02	2	171.25	1	171.73	170.00	1	1,432	0.07%
2024/04/30	4	174.25	4	173.38	174.00	0	1,427	0.00%
2024/04/29	2	177.25	1.1	177.45	179.00	0.9	1,423	0.06%
2024/04/26	10	178.90	0	0.00	178.50	10	1,416	0.71%
2024/04/25	1	179.00	3	180.00	179.50	-2	1,414	-0.14%
2024/04/24	1	177.00	2.1	179.79	178.50	-1.1	1,409	-0.08%
2024/04/23	1	174.50	1.1	173.04	174.50	-0.1	1,401	-0.01%
2024/04/22	1	171.00	4	172.00	172.00	-3	1,396	-0.21%
2024/04/19	3	176.67	3	175.92	177.00	0	1,382	0.00%
2024/04/18	2	186.00	3	188.17	183.50	-1	1,357	-0.08%
2024/04/17	1	182.50	1.2	185.12	185.50	-0.2	1,340	-0.01%
2024/04/16	3	182.00	10	180.35	181.00	-7	1,332	-0.53%
2024/04/15	6	189.33	4	189.00	188.50	2	1,312	0.15%
2024/04/12	0	0.00	1	190.00	190.00	-1	1,296	-0.08%
2024/04/09	0	0.00	1.1	190.64	190.00	-1.1	1,239	-0.09%
2024/04/08	3	188.85	11	187.73	191.00	-8	1,216	-0.65%
2024/04/03	2.5	181.50	2	184.00	184.00	0.5	1,176	0.04%
2024/04/02	1	183.50	1	182.00	183.50	0	1,164	0.00%
2024/04/01	3	184.67	8	184.31	181.50	-5	1,153	-0.43%
2024/03/29	4	185.25	0	0.00	185.50	4	1,133	0.35%
2024/03/28	9	190.33	13.7	191.87	192.00	-4.7	1,108	-0.42%
2024/03/27	28	192.30	17	192.65	193.00	11	1,067	1.03%
2024/03/26	15	186.80	15	187.87	184.00	0	995	0.00%
2024/03/25	1	182.50	2.5	183.80	183.00	-1.5	939	-0.16%
2024/03/22	6.5	179.65	1	179.50	180.00	5.5	915	0.60%
2024/03/21	9	187.00	15.7	184.89	181.50	-6.7	885	-0.76%
2024/03/20	1.1	179.45	3	178.50	178.00	-1.9	826	-0.23%
2024/03/19	21.2	178.84	14	178.93	179.00	7.2	811	0.89%
2024/03/18	0	0.00	1.1	176.36	176.00	-1.1	780	-0.14%
2024/03/15	2	174.51	3	174.50	173.00	-1	760	-0.13%
2024/03/14	2	173.25	8.4	172.67	174.50	-6.4	745	-0.86%
2024/03/13	3	179.50	0.9	178.61	174.50	2.1	728	0.29%
2024/03/12	6	175.67	10	178.15	177.00	-4	698	-0.57%
2024/03/11	5	171.20	15	170.77	169.50	-10	667	-1.50%
2024/03/08	3.9	178.06	2	174.00	174.00	1.9	653	0.29%
2024/03/07	9.9	179.77	13.3	176.45	177.00	-3.5	602	-0.58%
2024/03/06	3	180.33	10.4	180.30	182.50	-7.3	509	-1.44%
2024/03/05	6	171.00	4.3	171.09	167.50	1.8	439	0.40%
2024/03/04	1	169.00	15.4	168.22	165.50	-14.4	378	-3.80%
2024/03/01	1	153.50	0.1	152.00	155.00	0.9	331	0.27%
2024/02/29	5	155.00	7	153.43	153.00	-2	330	-0.60%
2024/02/27	15.1	160.00	9.1	162.09	158.00	6.1	309	1.96%
2024/02/26	3	154.17	1	153.50	153.50	2	263	0.76%
2024/02/22	6	152.75	100	152.41	153.50	-94	230	-40.74%
2024/02/21	102	152.58	0	0.00	153.50	102	204	49.80%	大買/鉅額交易
2024/02/20	4	149.75	1.8	148.50	148.50	2.2	185	1.18%
2024/02/19	2	147.00	1	147.00	151.00	1	176	0.57%
2024/02/16	4.1	142.30	0	0.00	144.50	4.1	159	2.58%
2024/02/15	0	0.00	2	138.25	138.50	-2	139	-1.43%
2024/02/05	1	133.00	0	0.00	133.50	1	127	0.78%
2024/01/25	0	0.00	1	135.00	134.50	-1	122	-0.82%
2024/01/24	0	0.00	10	136.00	133.50	-10	121	-8.22%
2024/01/23	1	132.00	10	134.00	132.50	-9	119	-7.53%
2024/01/17	0	128.50	1	127.50	127.50	-1	117	-0.83%
2024/01/16	5	130.50	0	0.00	130.00	5	114	4.37%
2024/01/12	0.7	131.00	0	0.00	130.00	0.7	110	0.60%
2024/01/03	10	131.50	0	0.00	132.00	10	119	8.38%
2024/01/02	0.1	133.50	0	0.00	133.00	0.1	117	0.08%
2023/12/26	10	133.50	0	0.00	135.50	10	111	9.00%
2023/12/08	1	137.50	0.4	138.00	138.50	0.6	104	0.61%
2023/12/05	0	0.00	1	137.00	137.50	-1	106	-0.94%
2023/12/01	0.1	138.18	0	0.00	139.00	0.1	104	0.09%
2023/11/30	0	0.00	21	136.67	139.50	-21	105	-19.98%
2023/11/29	3.1	138.00	0	0.00	138.00	3.1	104	2.92%
2023/11/28	0	0.00	3	139.83	139.50	-3	103	-2.89%
2023/11/27	0.2	134.78	3	139.00	136.50	-2.8	100	-2.79%
2023/11/15	1	128.00	1	128.50	131.00	0	88	0.00%
2023/11/13	0.1	127.00	0	0.00	126.50	0.1	86	0.06%
2023/11/10	0	0.00	1	126.50	126.50	-1	89	-1.12%
2023/11/03	8	127.00	0	0.00	127.00	8	105	7.60%
2023/10/19	0	0.00	2	133.50	133.50	-2	122	-1.63%
2023/10/18	2	133.00	0	0.00	133.00	2	125	1.60%
2023/10/16	0	0.00	1	135.00	134.00	-1	125	-0.80%
2023/10/05	10	132.00	0	0.00	132.00	10	147	6.76%
2023/09/27	0	0.00	2	130.25	130.00	-2	158	-1.26%
2023/09/22	0	0.00	4	129.13	130.50	-4	167	-2.39%
2023/09/20	0	0.00	1	133.00	132.00	-1	168	-0.59%
2023/09/15	0	0.00	3	134.17	134.50	-3	172	-1.74%
2023/09/13	5	132.50	1	133.00	133.00	4	174	2.30%
2023/09/08	2	131.75	0	0.00	132.50	2	177	1.12%
2023/09/04	0	0.00	1	130.50	134.00	-1	192	-0.52%
2023/08/31	1	129.00	0	0.00	130.00	1	199	0.50%
2023/08/22	10	129.00	0	0.00	129.00	10	216	4.63%
2023/08/16	0.6	125.94	0	0.00	126.00	0.6	221	0.28%
2023/08/15	1	126.00	0	0.00	127.00	1	219	0.46%
2023/08/14	0.1	126.93	2	126.50	126.00	-1.9	221	-0.87%
2023/08/11	1	133.00	3	131.00	130.50	-2	221	-0.90%
2023/08/09	0	0.00	2	137.75	137.50	-2	215	-0.93%
2023/08/04	0	0.00	2	139.00	138.50	-2	214	-0.93%
2023/08/02	0	0.00	1	138.50	138.00	-1	215	-0.46%
2023/07/31	1	142.00	0	0.00	139.00	1	215	0.46%
2023/07/26	0	0.00	1	141.00	139.00	-1	212	-0.47%
2023/07/25	0	0.00	1	137.50	137.50	-1	211	-0.47%
2023/07/24	0	0.00	10	136.50	137.00	-10	216	-4.61%
2023/07/21	0	0.00	13.1	138.00	137.50	-13.1	219	-5.94%
2023/07/20	0	0.00	1	140.00	139.50	-1	218	-0.46%
2023/07/18	0.1	139.00	0	0.00	141.00	0.1	223	0.02%
2023/07/17	0	0.00	1	138.00	139.00	-1	214	-0.47%
2023/07/13	13	133.00	0	0.00	132.50	13	208	6.25%
2023/07/04	10	130.00	0	0.00	129.50	10	231	4.32%
2023/07/03	0.3	130.02	0	0.00	130.00	0.3	233	0.11%
2023/06/28	0	0.00	6	131.50	131.00	-6	231	-2.59%
2023/06/19	0	0.00	1	136.00	134.00	-1	250	-0.40%
2023/06/16	1	137.50	0	0.00	136.50	1	250	0.40%
2023/06/13	1	134.50	0	0.00	136.50	1	255	0.39%
2023/06/08	0	0.00	4	140.00	138.00	-4	260	-1.54%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	0	0.00	2	136.50	137.00	-2	255	-0.78%
2023/06/01	0	0.00	4	130.50	131.00	-4	256	-1.56%
2023/05/30	0	0.00	1	129.50	131.00	-1	258	-0.39%
2023/05/29	0	0.00	1	131.00	130.50	-1	262	-0.38%
2023/05/26	2	130.50	1	130.50	129.00	1	268	0.37%
2023/05/09	0	0.00	1	122.00	122.00	-1	303	-0.33%
2023/04/24	1	130.50	0	0.00	128.00	1	342	0.29%
2023/04/21	1	130.50	1	128.50	128.50	0	337	0.00%
2023/04/18	1	129.50	0	0.00	128.50	1	336	0.30%
2023/04/17	0	0.00	1	135.00	131.50	-1	332	-0.30%
2023/04/14	3	128.00	3	129.00	128.50	0	322	0.00%
2023/04/13	0	0.00	1	128.00	127.50	-1	321	-0.31%
2023/04/11	1	128.50	0	0.00	127.00	1	320	0.31%
2023/04/10	0	0.00	1	130.50	129.00	-1	317	-0.32%
2023/04/07	1	124.00	0	0.00	125.50	1	307	0.33%
2023/03/15	0	0.00	1	119.00	117.50	-1	287	-0.35%
2023/03/13	0	0.00	1	117.00	118.50	-1	290	-0.34%
2023/03/10	1	119.00	0	0.00	119.00	1	284	0.35%
2023/03/08	0	121.50	0	0.00	122.00	0	301	0.01%
2023/03/07	0.5	122.50	0	0.00	122.50	0.5	296	0.18%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/03/01	0	0.00	1	119.50	120.00	-1	298	-0.34%
2023/02/24	1	121.50	3	120.50	121.50	-2	294	-0.68%
2023/02/23	2	121.74	5	122.70	122.00	-3	288	-1.04%
2023/02/22	7	130.86	0	0.00	130.50	7	250	2.79%
2023/02/21	4	131.50	0	0.00	133.00	4	253	1.58%
2023/02/20	1	131.50	0	0.00	131.50	1	264	0.38%
2023/02/14	1.1	132.00	0	0.00	131.00	1.1	280	0.37%
2023/02/09	0	0.00	1	132.00	132.50	-1	287	-0.35%
2023/02/08	2	134.25	0	0.00	133.50	2	287	0.69%
2023/02/07	4	134.00	0	0.00	133.50	4	286	1.40%
2023/02/06	1	133.50	0	0.00	133.00	1	285	0.35%
2023/02/03	0	135.00	0	0.00	136.50	0	282	0.00%
2023/02/02	1	137.01	10	137.25	136.50	-9	278	-3.22%
2023/02/01	6	132.08	7	138.57	139.00	-1	268	-0.37%
2023/01/31	0	0.00	5	126.50	128.50	-5	244	-2.04%
2023/01/30	0	0.00	2	120.50	120.50	-2	232	-0.86%
2023/01/17	0	0.00	1	118.00	117.50	-1	228	-0.44%
2023/01/12	2	118.75	0	0.00	119.00	2	240	0.83%
2023/01/11	0	0.00	6	118.00	118.50	-6	242	-2.47%
2023/01/10	5	119.50	0	0.00	118.50	5	244	2.04%
2022/12/21	0	0.00	1	114.00	114.50	-1	304	-0.33%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/13	1	116.50	0	0.00	116.50	1	318	0.31%
2022/12/07	0	0.00	1	117.00	117.50	-1	324	-0.31%
2022/12/02	0	117.00	0	0.00	117.50	0	318	0.01%
2022/11/30	3	120.67	2	119.25	118.50	1	319	0.31%
2022/11/21	1	109.00	0	0.00	109.00	1	331	0.30%
2022/11/18	0	0.00	1	109.00	109.00	-1	330	-0.30%
2022/11/16	1	113.50	0	0.00	112.00	1	332	0.30%
2022/11/15	2	113.00	1	113.50	113.50	1	326	0.31%
2022/11/08	1	106.00	0	0.00	104.00	1	335	0.30%
2022/11/07	0	0.00	2	105.25	106.50	-2	333	-0.60%
2022/11/04	0	0.00	2.8	102.14	102.50	-2.8	329	-0.84%
2022/10/31	1	101.50	0	0.00	100.50	1	332	0.30%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.00%
2022/10/26	0	0.00	0.3	100.00	100.00	-0.3	344	-0.09%
2022/10/25	0	0.00	0.2	100.75	100.50	-0.2	345	-0.06%
2022/10/24	0	0.00	1	103.00	102.00	-1	349	-0.29%
2022/10/21	0	0.00	1	101.00	99.70	-1	350	-0.29%
2022/10/19	0	0.00	1	104.00	103.00	-1	343	-0.29%
2022/10/14	0	0.00	2	103.50	103.50	-2	387	-0.52%
2022/10/13	0	100.00	2	101.00	99.80	-2	388	-0.51%
2022/10/11	1	109.00	0	0.00	107.00	1	383	0.26%
2022/10/05	0	0.00	1	116.50	115.00	-1	386	-0.26%
2022/09/30	1	114.50	0	0.00	114.00	1	396	0.25%
2022/09/29	0	0.00	1	113.50	113.50	-1	388	-0.26%
2022/09/26	0	117.00	1	116.00	116.00	-1	390	-0.25%
2022/09/23	0	125.17	0	0.00	124.50	0	389	0.01%
2022/09/19	0	129.67	0	0.00	127.50	0	455	0.01%
2022/09/15	0	0.00	1	129.50	129.50	-1	468	-0.21%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/13	1	130.00	1	130.50	129.50	0	479	0.00%
2022/09/12	1	129.00	0	0.00	128.50	1	485	0.21%
2022/09/08	0	0.00	3	127.67	129.00	-3	487	-0.62%
2022/09/07	1	128.02	0	0.00	127.50	1	495	0.21%
2022/09/02	2.4	131.76	1	131.50	131.50	1.4	505	0.28%
2022/09/01	4	131.50	0	0.00	132.00	4	504	0.79%
2022/08/31	1.5	135.16	0	0.00	134.50	1.5	503	0.29%
2022/08/30	0	136.50	2.3	136.50	136.50	-2.3	498	-0.47%
2022/08/29	5.8	137.93	0	0.00	137.00	5.8	506	1.15%
2022/08/26	2	143.00	0	0.00	142.00	2	513	0.39%
2022/08/25	2	143.50	0	0.00	143.00	2	561	0.36%
2022/08/23	2	144.00	0	0.00	143.50	2	582	0.34%
2022/08/22	2	145.50	0	0.00	144.50	2	584	0.34%
2022/08/19	1	148.50	0	0.00	147.50	1	577	0.17%
2022/08/18	1	142.50	0	0.00	146.00	1	562	0.18%
2022/08/17	6	147.00	6	144.67	144.50	0	560	0.00%
2022/08/16	2	146.00	0	0.00	145.00	2	558	0.36%
2022/08/15	1	144.00	1	145.00	145.00	0	556	0.00%
2022/08/12	0	142.50	0	0.00	142.50	0	561	0.00%
2022/08/10	0	0.00	0.8	141.50	141.00	-0.8	567	-0.15%
2022/08/08	1	141.50	1	141.00	141.50	0	570	0.00%
2022/08/05	1	144.00	0	0.00	143.50	1	570	0.18%
2022/08/04	0	140.00	0	0.00	142.00	0	572	0.00%
2022/08/03	0	144.50	6	144.25	143.50	-6	566	-1.06%
2022/08/02	2	143.50	0	0.00	144.50	2	567	0.35%
2022/07/29	0	0.00	2	149.50	150.00	-2	568	-0.35%
2022/07/26	1	147.97	1	146.00	146.00	0	569	0.00%
2022/07/25	3	153.66	2	149.50	149.50	1	569	0.18%
2022/07/21	0	144.00	0	0.00	145.50	0	535	0.00%
2022/07/20	1	145.50	0	0.00	143.50	1	536	0.19%
2022/07/13	0	0.00	4	136.13	136.50	-4	543	-0.74%
2022/07/12	0.1	132.50	0	0.00	132.00	0.1	550	0.02%
2022/07/08	8	137.44	2	139.00	137.50	6	564	1.06%
2022/07/01	1	146.00	0	0.00	140.50	1	587	0.17%
2022/06/30	2.2	152.24	0	0.00	150.50	2.2	582	0.38%
2022/06/29	3.8	159.94	0	0.00	160.50	3.8	572	0.66%
2022/06/28	0.1	207.98	0	0.00	208.00	0.1	567	0.01%
2022/06/27	0	207.42	0	0.00	209.50	0	560	0.01%
2022/06/24	1	206.00	3	205.33	205.50	-2	556	-0.36%
2022/06/23	6.1	202.80	2	202.25	202.00	4.1	560	0.73%
2022/06/22	0.1	201.22	0	0.00	199.00	0.1	568	0.02%
2022/06/21	0	197.50	3	198.00	204.50	-3	570	-0.52%
2022/06/20	0.2	197.64	0	0.00	196.00	0.2	587	0.04%
2022/06/17	0.1	201.89	0	0.00	203.50	0.1	614	0.01%
2022/06/16	1	208.36	5	204.40	204.00	-4	635	-0.62%
2022/06/15	3	205.67	3	206.67	205.50	0	742	0.00%
2022/06/14	0	194.83	0	0.00	196.50	0	784	0.00%
2022/06/13	1	194.03	0	0.00	195.50	1	817	0.12%
2022/06/10	1	198.02	0	0.00	199.00	1	825	0.12%
2022/06/09	0	199.00	0	0.00	201.00	0	846	0.00%
2022/06/08	0	199.32	1	199.00	197.50	-1	866	-0.11%
2022/06/07	1	199.49	0	0.00	198.00	1	890	0.12%
2022/06/06	2	207.24	1	205.50	204.50	1	888	0.12%
2022/06/02	43	225.23	43	219.95	218.00	0	904	0.00%
2022/06/01	4	212.88	1	213.00	212.50	3	875	0.34%
2022/05/31	1	200.50	0	0.00	216.00	1	877	0.11%
2022/05/30	1	202.50	1	207.00	202.50	0	922	0.00%
2022/05/27	3	196.00	0	0.00	195.50	3	947	0.32%
2022/05/26	0	196.68	1	194.50	194.50	-1	1,001	-0.10%
2022/05/25	0	0.00	3	197.00	199.50	-3	1,045	-0.29%
2022/05/24	0	196.50	0	0.00	196.00	0	1,096	0.00%
2022/05/23	0	199.00	3	197.50	198.50	-3	1,150	-0.26%
2022/05/20	4	199.63	0	0.00	198.50	4	1,164	0.34%
2022/05/19	0	0.00	0	204.00	206.00	0	1,173	0.00%
2022/05/12	0	194.50	0	0.00	191.00	0	1,274	0.00%
2022/05/11	1	195.00	0	0.00	194.50	1	1,277	0.08%
2022/05/10	1	196.00	0	0.00	198.00	1	1,293	0.08%
2022/05/09	0	198.50	2	197.25	197.50	-2	1,313	-0.15%
2022/05/06	2	202.25	2	200.25	202.50	0	1,324	0.00%
2022/05/05	2	204.75	1	204.50	203.50	1	1,350	0.07%
2022/05/04	2	201.75	4	201.00	202.00	-2	1,376	-0.15%
2022/05/03	0	202.67	0	0.00	201.00	0	1,386	0.00%
2022/04/29	1	208.50	1.7	207.50	207.50	-0.7	1,396	-0.05%
2022/04/28	0.5	205.00	0	0.00	204.00	0.5	1,403	0.04%
2022/04/27	0	197.50	3	197.00	198.50	-3	1,405	-0.21%
2022/04/26	1	203.50	1	201.50	202.50	0	1,408	0.00%
2022/04/25	1	200.54	1	199.00	200.50	0	1,412	0.00%
2022/04/22	0	209.75	1	209.50	209.00	-1	1,418	-0.07%
2022/04/21	2	211.75	1	214.00	212.00	1	1,434	0.07%
2022/04/20	1	212.50	2	213.25	211.50	-1	1,439	-0.07%
2022/04/19	5	211.10	0	0.00	211.00	5	1,453	0.34%
2022/04/18	0	0.00	3	206.50	208.50	-3	1,454	-0.21%
2022/04/15	3	211.02	3.2	209.84	207.00	-0.2	1,455	-0.01%
2022/04/14	1	217.00	2	217.00	215.00	-1	1,484	-0.07%
2022/04/13	1	216.49	1	218.50	216.50	0	1,494	0.00%
2022/04/12	1.1	215.96	2	216.75	219.00	-0.9	1,530	-0.06%
2022/04/11	2	222.21	3	222.17	218.00	-1	1,564	-0.06%
2022/04/08	4	224.38	3	223.50	221.50	1	1,622	0.06%
2022/04/07	0	220.67	0	0.00	218.50	0	1,778	0.00%
2022/04/01	2	225.25	3	223.00	225.50	-1	2,056	-0.05%
2022/03/31	1	226.01	0	0.00	224.00	1	2,119	0.05%
2022/03/30	1	226.00	1	228.50	229.50	0	2,119	0.00%
2022/03/29	1	229.50	1	229.00	229.50	0	2,110	0.00%
2022/03/28	2	222.00	5	223.20	227.50	-3	2,100	-0.14%
2022/03/25	9.1	226.14	4	226.50	222.50	5.1	2,085	0.25%
2022/03/24	2.1	227.60	9	227.83	229.00	-6.9	2,067	-0.33%
2022/03/23	7	227.64	3	231.33	227.50	4	2,059	0.19%
2022/03/22	4	225.75	5	227.90	226.00	-1	2,039	-0.05%
2022/03/21	4.1	220.99	2	225.26	219.50	2	2,005	0.10%
2022/03/18	7	224.00	11	226.14	227.00	-4	1,980	-0.20%
2022/03/17	7	217.57	8.2	216.84	219.00	-1.2	1,865	-0.06%
2022/03/16	1.1	202.44	1	205.00	207.00	0.1	1,810	0.00%
2022/03/14	3	205.50	4	205.50	207.00	-1	1,786	-0.06%
2022/03/11	0	0.00	8	204.56	206.50	-8	1,769	-0.45%
2022/03/10	0	0.00	1	199.00	202.50	-1	1,750	-0.06%
2022/03/09	0	0.00	5	190.00	190.00	-5	1,734	-0.29%
2022/03/08	1	188.00	9	191.83	186.00	-8	1,725	-0.46%
2022/03/07	3	193.50	2	195.00	193.50	1	1,695	0.06%
2022/03/04	3.1	198.98	1	197.50	198.00	2.1	1,676	0.13%
2022/03/03	12	203.67	8	205.06	200.50	4	1,662	0.24%
2022/03/02	0	0.00	6	196.50	198.00	-6	1,611	-0.37%
2022/03/01	2	194.50	3	194.00	195.00	-1	1,580	-0.06%
2022/02/25	8	186.06	7	187.00	187.00	1	1,527	0.07%
2022/02/24	12.1	181.04	8	182.13	182.00	4.1	1,482	0.28%
2022/02/23	3	180.00	7	191.36	180.00	-4	1,430	-0.28%
2022/02/22	0	0.00	2	180.25	183.50	-2	1,380	-0.14%
2022/02/18	12	180.92	0	0.00	177.50	12	1,354	0.89%
2022/02/17	2	180.75	9	183.78	181.00	-7	1,332	-0.53%
2022/02/15	1	172.50	1	175.50	172.50	0	1,280	0.00%
2022/02/10	1	175.00	8	179.25	175.00	-7	1,304	-0.54%
2022/02/09	3	176.67	2	177.25	178.00	1	1,301	0.08%
2022/02/08	0	0.00	2	173.00	173.00	-2	1,311	-0.15%
2022/02/07	2	170.50	0	0.00	169.50	2	1,312	0.15%
2022/01/26	1	165.00	1	166.00	165.00	0	1,284	0.00%
2022/01/24	2	155.75	15	156.10	158.00	-13	1,248	-1.04%
2022/01/21	0	0.00	6	159.33	158.00	-6	1,239	-0.48%
2022/01/20	2	159.75	1	161.00	160.50	1	1,233	0.08%
2022/01/19	2	158.00	0	0.00	159.50	2	1,225	0.16%
2022/01/18	1	161.50	5	162.00	161.50	-4	1,216	-0.33%
2022/01/17	5	164.00	0	0.00	161.00	5	1,212	0.41%
2022/01/14	1	154.50	1	156.50	156.00	0	1,196	0.00%
2022/01/12	1	162.50	4	161.00	161.50	-3	1,175	-0.26%
2022/01/11	0	0.00	7	155.93	156.50	-7	1,159	-0.60%
2022/01/10	7	159.14	1.1	158.10	159.50	6	1,149	0.52%
2022/01/07	3	159.50	2	164.75	158.00	1	1,142	0.09%
2022/01/06	2	163.50	3.2	163.97	164.00	-1.2	1,101	-0.11%
2022/01/05	0	0.00	4.1	166.20	166.00	-4.1	1,083	-0.38%
2022/01/04	8	170.63	6	169.60	170.00	2	1,047	0.19%
2022/01/03	6	174.67	12	174.75	175.00	-6	1,004	-0.60%
2021/12/30	31.4	178.01	19	177.00	175.50	12.4	938	1.32%
2021/12/29	39.2	168.01	29.1	171.33	178.50	10.1	766	1.32%
2021/12/28	4	161.63	5.1	162.05	162.50	-1.1	593	-0.19%
2021/12/27	7	152.21	10.1	155.45	152.00	-3.1	483	-0.64%
2021/12/24	11	146.77	2	146.75	144.00	9	428	2.10%
2021/12/23	0	0.00	6	142.75	143.00	-6	415	-1.44%
2021/12/20	3	140.83	0	0.00	141.00	3	430	0.70%
2021/12/16	0	0.00	1.2	142.46	142.00	-1.2	445	-0.28%
2021/12/10	3	142.00	14.6	141.02	141.50	-11.6	618	-1.87%
2021/12/09	7	143.07	1	145.00	142.00	6	674	0.89%
2021/12/08	0	0.00	1	142.53	145.50	-1	668	-0.15%
2021/12/07	4	142.50	0	0.00	142.00	4	656	0.61%
2021/12/06	1	140.50	0	0.00	141.50	1	656	0.15%
2021/12/03	0	0.00	2	141.75	142.00	-2	665	-0.30%
2021/11/29	0	0.00	2	134.50	135.00	-2	712	-0.28%
2021/11/26	1	135.00	1	134.00	134.50	0	710	0.00%
2021/11/25	1	137.50	0	0.00	136.00	1	708	0.14%
2021/11/19	0	0.00	1	138.50	136.00	-1	717	-0.14%
2021/11/18	2	136.50	4	136.00	136.50	-2	716	-0.28%
2021/11/16	2	137.25	0	0.00	136.50	2	721	0.28%
2021/11/15	0	0.00	5	137.90	137.50	-5	727	-0.69%
2021/11/11	1	138.00	0	0.00	139.00	1	732	0.14%
2021/11/10	2	145.50	2	144.75	142.50	0	728	0.00%
2021/11/09	5	142.70	1	145.00	142.50	4	733	0.55%
2021/11/08	4.1	140.98	0	0.00	139.00	4.1	733	0.56%
2021/11/05	1	140.50	6	137.92	143.00	-5	731	-0.68%
2021/11/04	4	136.00	0	0.00	135.50	4	710	0.56%
2021/11/03	2	132.25	0	0.00	132.50	2	707	0.28%
2021/11/02	1	134.00	2	132.75	132.00	-1	717	-0.14%
2021/11/01	0	0.00	5	133.50	134.00	-5	729	-0.69%
2021/10/29	0	0.00	2	132.50	133.00	-2	737	-0.27%
2021/10/28	3	133.00	0	0.00	133.50	3	754	0.40%
2021/10/27	1	136.00	1	135.50	136.00	0	762	0.00%
2021/10/25	2	135.75	1	137.00	135.50	1	797	0.13%
2021/10/19	0	0.00	1	134.50	134.00	-1	810	-0.12%
2021/10/14	1	130.50	0	0.00	130.50	1	814	0.12%
2021/10/13	1	130.00	0	0.00	130.50	1	817	0.12%
2021/10/12	5	131.50	0	0.00	133.00	5	820	0.61%
2021/10/07	1	135.00	0	0.00	136.00	1	825	0.12%
2021/10/06	3	135.50	0	0.00	134.50	3	838	0.36%
2021/10/05	1	129.50	1	132.00	138.00	0	841	0.00%
2021/10/04	0	133.50	0	0.00	130.50	0	836	0.00%
2021/10/01	3	135.67	0	0.00	134.50	3	828	0.37%
2021/09/30	0	0.00	2	141.00	140.50	-2	820	-0.24%
2021/09/29	1	139.50	0	0.00	139.00	1	822	0.12%
2021/09/27	0	0.00	2	142.25	142.50	-2	835	-0.24%
2021/09/22	2	141.50	0	0.00	141.00	2	818	0.24%
2021/09/17	0	147.00	0	0.00	144.50	0	811	0.00%
2021/09/16	4	146.25	6	148.00	146.00	-2	799	-0.25%
2021/09/15	17	152.76	12	147.67	143.00	5	770	0.65%
2021/09/14	3	146.50	8	148.88	150.50	-5	654	-0.76%
2021/09/13	1	140.00	0	0.00	138.50	1	602	0.17%
2021/09/10	0	0.00	0.1	138.50	140.00	-0.1	603	-0.02%
2021/09/08	0.1	137.62	0	0.00	135.50	0.1	608	0.02%
2021/09/07	1	143.00	1	137.50	143.00	0	599	0.00%
2021/09/06	2	138.00	1	138.50	138.50	1	568	0.18%
2021/09/01	0	128.00	0	0.00	127.00	0	632	0.00%
2021/08/31	0	0.00	1	126.50	128.50	-1	688	-0.15%
2021/08/25	2	127.00	0	0.00	126.00	2	739	0.27%
2021/08/19	8	123.94	0	0.00	123.00	8	723	1.11%
2021/08/18	6	128.83	3	129.50	129.50	3	713	0.42%
2021/08/17	1.1	128.88	0	0.00	124.00	1.1	705	0.15%
2021/08/16	1	128.00	0	0.00	129.00	1	698	0.14%
2021/08/13	4	131.88	0	0.00	129.00	4	691	0.58%
2021/08/12	2	152.77	0	0.00	154.50	2	665	0.30%
2021/08/10	2	154.50	0	0.00	157.00	2	637	0.31%
2021/08/09	3.1	158.03	2	161.75	156.50	1.1	633	0.17%
2021/08/05	3.1	160.03	0	0.00	160.50	3.1	623	0.50%
2021/08/04	1	156.98	0	0.00	158.00	1	621	0.16%
2021/08/03	0.1	151.63	1	148.50	157.00	-0.9	618	-0.15%
2021/08/02	1	150.00	2	148.00	150.00	-1	600	-0.17%
2021/07/23	0	0.00	1	135.50	135.00	-1	561	-0.18%
2021/07/20	2	136.00	0	0.00	135.50	2	561	0.36%
2021/07/14	0	0.00	2	132.00	136.50	-2	570	-0.35%
2021/07/13	0	0.00	1	136.00	131.50	-1	576	-0.17%
2021/07/12	4	132.25	0	0.00	133.00	4	566	0.71%
2021/07/09	1	129.50	0	0.00	130.00	1	562	0.18%
2021/07/06	0	0.00	1	130.00	130.50	-1	586	-0.17%
2021/07/05	1	131.50	2	130.00	131.50	-1	585	-0.17%
2021/06/29	2	126.50	0	0.00	126.50	2	601	0.33%
2021/06/28	0	0.00	1	128.00	128.00	-1	604	-0.17%
2021/06/25	3	128.50	0	0.00	128.00	3	630	0.48%
2021/06/24	3	126.50	0	0.00	127.00	3	636	0.47%
2021/06/22	4	123.00	0	0.00	122.50	4	636	0.63%
2021/06/21	4	122.50	0	0.00	122.00	4	645	0.62%
2021/06/17	3	125.00	3	125.00	126.00	0	656	0.00%
2021/06/16	0	0.00	4	122.38	121.50	-4	650	-0.62%
2021/06/15	2	123.50	2	124.25	123.50	0	645	0.00%
2021/06/11	5	123.00	6	125.33	123.00	-1	641	-0.16%
2021/06/10	1	131.00	1	131.00	129.00	0	604	0.00%
2021/06/09	4	130.13	2	130.50	129.00	2	587	0.34%
2021/06/08	16	130.53	11	129.73	129.50	5	551	0.91%
2021/06/07	5	122.80	3	124.67	126.50	2	496	0.40%
2021/06/04	1	118.00	1.1	118.95	119.00	-0.1	451	-0.02%
2021/06/03	1	113.00	0	0.00	113.50	1	438	0.23%
2021/05/25	4	112.50	0	0.00	113.00	4	483	0.83%
2021/05/24	4	112.50	0	0.00	113.00	4	488	0.82%
2021/05/18	0	0.00	1	109.50	110.50	-1	494	-0.20%
2021/05/13	0	0.00	5	106.20	107.50	-5	484	-1.03%
2021/05/12	0	0.00	2	112.25	109.50	-2	475	-0.42%
2021/05/11	0	0.00	1	117.00	114.50	-1	464	-0.22%
2021/05/04	0.2	116.00	0	0.00	116.00	0.2	458	0.04%
2021/04/21	0	0.00	2	119.50	121.50	-2	438	-0.46%
2021/04/15	0	0.00	1	116.50	118.00	-1	417	-0.24%
2021/04/13	0	0.00	1	119.50	115.50	-1	408	-0.24%
2021/04/12	3	118.83	6	119.00	117.50	-3	401	-0.75%
2021/04/09	0	0.00	1.2	115.92	116.50	-1.2	392	-0.31%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	0.8	117.50	0	0.00	117.50	0.8	382	0.21%
2021/04/06	3	118.00	4	119.00	119.50	-1	377	-0.26%
2021/04/01	0	0.00	1	114.50	116.50	-1	359	-0.28%
2021/03/30	2	116.00	0	0.00	114.50	2	351	0.57%
2021/03/29	0	0.00	1.1	114.73	114.00	-1.1	325	-0.34%
2021/03/25	0	0.00	0.2	111.73	110.00	-0.2	319	-0.07%
2021/03/24	3	112.83	0	0.00	111.50	3	315	0.95%
2021/03/23	0	0.00	2.5	113.07	116.00	-2.5	303	-0.81%
2021/03/22	0	0.00	1	109.00	110.00	-1	287	-0.35%
2021/03/19	0	0.00	1.6	109.39	109.00	-1.6	290	-0.56%
2021/03/18	1	109.50	0.5	110.26	109.50	0.5	292	0.16%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/16	0	0.00	0.5	110.08	109.50	-0.5	316	-0.15%
2021/03/15	1	108.50	1	109.50	108.50	0	320	0.00%
2021/03/10	1.3	107.47	0	0.00	107.50	1.3	342	0.38%
2021/03/09	1	107.00	0.8	108.00	107.50	0.3	341	0.07%
2021/03/08	0	0.00	0.3	110.50	107.50	-0.3	340	-0.07%
2021/03/04	4	107.38	0	0.00	107.50	4	337	1.19%
2021/03/03	0	0.00	1	110.00	109.00	-1	332	-0.30%
2021/03/02	0	0.00	1	111.50	110.00	-1	329	-0.30%
2021/02/26	0	0.00	1	106.50	108.50	-1	315	-0.32%
2021/02/25	1	106.00	0	0.00	107.00	1	303	0.33%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/17	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/02/05	0	0.00	1	102.00	102.00	-1	298	-0.34%
2021/02/01	0	0.00	10	101.00	101.00	-10	299	-3.34%
2021/01/29	0	0.00	10	101.50	100.00	-10	298	-3.34%
2021/01/28	0.1	102.00	0	0.00	101.00	0.1	296	0.03%
2021/01/27	0	102.00	0	0.00	102.50	0	296	0.01%
2021/01/26	1	100.50	1	101.21	100.50	0	296	0.00%
2021/01/25	0	0.00	3	101.67	102.00	-3	295	-1.02%
2021/01/20	1	102.00	1	101.50	101.00	0	289	0.00%
2021/01/18	1	101.50	4	102.25	103.00	-3	281	-1.07%
2021/01/12	2	106.00	0	0.00	106.00	2	273	0.73%
2021/01/11	0	0.00	1	108.00	108.00	-1	272	-0.37%
2021/01/06	0	0.00	1	106.00	107.00	-1	264	-0.38%
2020/12/31	1	107.50	0	0.00	108.50	1	258	0.39%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/29	1	110.00	0	0.00	109.50	1	254	0.39%
2020/12/28	1	108.50	4	108.13	109.00	-3	249	-1.20%
2020/12/25	0	0.00	5	109.50	108.50	-5	248	-2.01%
2020/12/23	1	108.00	0	0.00	108.00	1	246	0.41%
2020/12/22	1	108.50	1	107.50	107.00	0	249	0.00%
2020/12/21	1	108.00	0	0.00	107.50	1	248	0.40%
2020/12/18	0	0.00	1	107.50	107.00	-1	247	-0.40%
2020/12/15	1	105.00	16	104.19	104.00	-15	250	-5.99%
2020/12/11	2.5	111.00	2.1	109.93	109.00	0.4	239	0.17%
2020/12/10	7	112.07	1	112.00	111.00	6	233	2.57%
2020/12/09	1.1	109.91	0	0.00	109.50	1.1	219	0.50%
2020/12/08	0	0.00	1	109.50	109.00	-1	214	-0.47%
2020/12/07	16	106.50	6	105.67	107.00	10	202	4.95%
2020/11/23	1	104.00	1	105.00	103.50	0	239	0.00%
2020/11/19	1	105.00	0.2	104.00	104.50	0.8	249	0.32%
2020/11/18	0.3	104.00	0	0.00	104.00	0.3	252	0.12%
2020/11/17	1	104.50	10	106.05	103.50	-9	259	-3.47%
2020/11/16	10	104.50	4	105.13	104.50	6	266	2.25%
2020/11/13	0	0.00	1	102.00	103.00	-1	258	-0.39%
2020/11/11	1	101.00	0.2	101.50	101.00	0.8	262	0.30%
2020/11/06	0	0.00	1	100.50	100.00	-1	269	-0.37%
2020/11/02	1.2	98.50	1	98.40	98.40	0.2	283	0.07%
2020/10/30	2	99.40	0	0.00	98.90	2	291	0.69%
2020/10/29	1	98.90	2	99.35	99.70	-1	296	-0.34%
2020/10/28	0	0.00	6	100.00	100.00	-6	304	-1.97%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/22	0	0.00	1	101.50	104.00	-1	377	-0.27%
2020/10/21	5	102.00	2	102.00	102.00	3	432	0.69%
2020/10/19	1	101.00	7	100.30	101.00	-6	490	-1.22%
2020/10/16	0	0.00	3	98.97	98.70	-3	496	-0.60%
2020/10/15	3	99.70	0	0.00	99.30	3	503	0.60%
2020/10/13	1	99.50	0	0.00	99.00	1	517	0.19%
2020/10/07	0	0.00	4	101.00	101.00	-4	532	-0.75%
2020/10/06	0	0.00	5	100.50	100.00	-5	542	-0.92%
2020/10/05	1	98.50	0	0.00	100.00	1	564	0.18%
2020/09/25	0	0.00	7	99.70	98.70	-7	725	-0.96%
2020/09/24	2	99.50	0	0.00	99.90	2	764	0.26%
2020/09/23	0	0.00	1	101.50	101.00	-1	790	-0.13%
2020/09/22	1	102.50	0	0.00	101.50	1	795	0.13%
2020/09/21	5	104.20	1	103.50	104.50	4	802	0.50%
2020/09/18	1	104.00	0	0.00	104.00	1	810	0.12%
2020/09/14	0	0.00	6	103.00	103.00	-6	842	-0.71%
2020/09/11	4	101.00	29	100.50	100.50	-25	853	-2.93%
2020/09/09	5	102.30	0	0.00	102.50	5	928	0.54%
2020/09/07	0	0.00	1	104.00	102.50	-1	962	-0.10%
2020/09/04	0	0.00	1	103.00	103.50	-1	960	-0.10%
2020/09/03	1	107.50	2	106.75	105.50	-1	957	-0.10%
2020/09/02	0	0.00	1	106.50	105.50	-1	950	-0.11%
2020/09/01	1.2	105.92	2	105.50	105.50	-0.8	947	-0.08%
2020/08/31	7	107.29	3.4	108.76	107.50	3.6	944	0.38%
2020/08/28	2	102.00	0	0.00	101.00	2	914	0.22%
2020/08/25	1	101.50	2	102.25	102.00	-1	909	-0.11%
2020/08/24	9	100.61	14	100.00	100.50	-5	902	-0.55%
2020/08/21	0	0.00	0.4	101.00	101.00	-0.4	900	-0.04%
2020/08/20	3	101.33	1	103.00	100.50	2	894	0.22%
2020/08/18	0	0.00	1	106.00	105.50	-1	883	-0.11%
2020/08/17	1	105.00	3	104.83	104.50	-2	877	-0.23%
2020/08/14	0	0.00	1	105.00	105.50	-1	877	-0.11%
2020/08/12	0	0.00	3	104.50	105.50	-3	876	-0.34%
2020/08/11	0	0.00	6	106.00	106.50	-6	878	-0.68%
2020/08/10	0	0.00	2	106.25	105.50	-2	878	-0.23%
2020/08/06	0	0.00	11	109.00	109.50	-11	870	-1.26%
2020/08/05	1	112.50	1	111.00	110.50	0	866	0.00%
2020/08/04	1	109.50	3	110.00	110.00	-2	859	-0.23%
2020/08/03	1	113.00	0	0.00	109.50	1	854	0.12%
2020/07/31	2	111.00	0	0.00	113.50	2	848	0.24%
2020/07/30	2	113.25	7	111.43	111.00	-5	838	-0.60%
2020/07/29	2	110.00	0	0.00	110.50	2	830	0.24%
2020/07/28	12	113.67	70	113.34	106.50	-58	814	-7.12%
2020/07/27	27	115.67	64	115.38	113.50	-37	782	-4.73%
2020/07/24	16	110.63	3	111.33	111.00	13	726	1.79%
2020/07/23	0	0.00	2	104.00	103.50	-2	675	-0.30%
2020/07/22	0	0.00	1	106.00	106.00	-1	671	-0.15%
2020/07/21	1	104.50	0	0.00	106.00	1	668	0.15%
2020/07/20	10	101.55	2	103.00	102.00	8	663	1.21%
2020/07/17	4	105.50	0	0.00	103.00	4	656	0.61%
2020/07/16	1	105.00	2	104.75	104.50	-1	652	-0.15%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/13	0	0.00	1.6	108.76	109.50	-1.6	636	-0.25%
2020/07/10	16	109.13	7	109.29	106.50	9	629	1.43%
2020/07/09	28	116.04	1	117.50	112.00	27	607	4.45%
2020/07/08	12	113.00	0	0.00	116.00	12	559	2.14%
2020/07/07	12	127.50	1	128.50	129.00	11	512	2.15%
2020/07/06	0	0.00	3	129.00	129.00	-3	476	-0.63%
2020/07/03	54	122.56	6	124.58	123.50	48	447	10.72%
2020/07/02	21	118.29	3	112.67	119.50	18	404	4.45%
2020/07/01	0	0.00	2	110.25	109.00	-2	373	-0.54%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/29	3	107.33	0	0.00	108.00	3	357	0.84%
2020/06/24	1	107.00	0	0.00	106.50	1	348	0.29%
2020/06/23	1	103.50	1	104.00	105.50	0	340	0.00%
2020/06/19	7	102.14	0	0.00	102.00	7	328	2.13%
2020/06/18	0	0.00	1	107.50	104.50	-1	314	-0.32%
2020/06/17	16	105.88	0	0.00	105.00	16	297	5.37%
2020/06/16	24	111.19	40	111.05	108.00	-16	278	-5.74%
2020/06/15	15	106.57	4	106.25	107.00	11	231	4.76%
2020/06/11	7	98.96	0	0.00	97.70	7	200	3.49%
2020/06/08	5	97.94	0	0.00	98.00	5	211	2.36%
2020/06/03	0	98.60	1	98.60	98.60	-1	225	-0.43%
2020/06/01	3	97.30	0	0.00	97.50	3	239	1.25%
2020/05/28	1	98.30	0	0.00	97.30	1	245	0.41%
2020/05/27	0	0.00	2	97.80	97.00	-2	246	-0.81%
2020/05/25	2	95.70	0	0.00	96.80	2	254	0.79%
2020/05/22	1	96.50	0	0.00	96.00	1	253	0.39%
2020/05/21	3	97.00	0	0.00	97.40	3	252	1.19%
2020/05/20	3	96.40	0	0.00	96.90	3	248	1.21%
2020/05/18	0	0.00	2	97.35	97.70	-2	244	-0.82%
2020/05/08	2	97.00	0	0.00	97.00	2	235	0.85%
2020/04/28	1	94.90	0	0.00	95.00	1	229	0.44%
2020/04/15	1	90.80	0	0.00	90.50	1	221	0.45%
2020/03/12	0	0.00	8	92.10	91.70	-8	208	-3.83%
2020/03/09	2	95.20	0	0.00	95.40	2	192	1.04%
2020/03/06	6	97.78	1	96.80	97.50	5	187	2.67%
2020/02/27	0	0.00	1	95.10	94.10	-1	162	-0.62%
2020/02/26	2	94.10	0	0.00	94.20	2	159	1.25%
2020/02/14	0	0.00	1	93.20	93.10	-1	177	-0.56%
2020/01/09	1	95.80	0	0.00	95.40	1	302	0.33%
2020/01/08	1	96.50	0	0.00	96.10	1	300	0.33%
2020/01/07	0	0.00	1	96.00	97.50	-1	299	-0.33%
2019/12/27	1	94.60	0	0.00	94.50	1	293	0.34%
2019/12/11	0	0.00	2	92.95	93.00	-2	281	-0.71%
2019/12/09	2	94.60	2	94.40	94.40	0	279	0.00%
2019/12/06	2	93.40	0	0.00	92.00	2	275	0.73%
2019/11/18	0	0.00	1	91.00	92.20	-1	248	-0.40%
2019/11/15	0	0.00	2	89.60	90.20	-2	245	-0.81%
2019/11/08	1	96.20	1	98.50	95.90	0	228	0.00%
2019/11/07	1	96.30	0	0.00	96.10	1	219	0.46%
2019/11/05	3	101.17	0	0.00	102.50	3	193	1.55%
2019/11/04	1	103.00	1	100.00	101.50	0	178	0.00%
2019/11/01	0	0.00	1	96.10	96.70	-1	137	-0.73%
2019/10/24	6	89.62	5	91.18	89.90	1	102	0.97%
2019/09/10	0	0.00	1	83.00	83.20	-1	84	-1.18%
2019/09/09	1	81.80	0	0.00	81.60	1	84	1.19%
2019/09/03	0	0.00	1	84.00	84.00	-1	106	-0.94%
2019/09/02	0	0.00	1	83.20	83.30	-1	107	-0.93%
2019/08/22	1	81.20	0	0.00	81.00	1	115	0.87%
2019/07/23	0	0.00	1	84.50	84.00	-1	147	-0.68%
2019/06/26	1	81.50	0	0.00	82.20	1	143	0.70%
2019/03/25	0	0.00	1	91.10	90.70	-1	177	-0.56%
2019/02/27	1	90.10	0	0.00	90.70	1	207	0.48%
2019/02/26	0	0.00	1	90.30	90.10	-1	203	-0.49%
2019/02/19	0	0.00	2	95.50	96.00	-2	189	-1.06%
2019/02/18	0	0.00	4	87.90	89.90	-4	173	-2.31%
2019/02/14	0	0.00	1	84.10	84.00	-1	167	-0.60%
2019/02/13	1	83.90	0	0.00	83.70	1	166	0.60%
2019/02/12	1	82.60	0	0.00	82.60	1	166	0.60%
2019/01/24	0	0.00	0.1	84.10	83.30	-0.1	172	-0.07%
2019/01/15	1	83.00	0	0.00	83.00	1	198	0.50%
2018/12/05	1	85.20	0	0.00	85.50	1	341	0.29%
2018/11/21	0	0.00	1	85.60	86.00	-1	412	-0.24%
2018/10/31	1	75.60	0	0.00	76.40	1	517	0.19%
2018/10/26	0	0.00	2	76.30	75.60	-2	625	-0.32%
2018/10/23	1	78.50	0	0.00	77.30	1	692	0.14%
2018/10/18	1	81.80	0	0.00	81.10	1	689	0.14%
2018/10/15	0	0.00	1	82.30	82.30	-1	750	-0.13%
2018/10/12	1	83.80	1	83.90	83.50	0	776	0.00%
2018/10/11	0	0.00	1	81.80	82.00	-1	777	-0.13%
2018/09/21	0	0.00	1	98.00	97.70	-1	894	-0.11%
2018/09/19	1	95.60	0	0.00	95.00	1	995	0.10%
2018/09/06	0	0.00	3	105.50	106.00	-3	1,031	-0.29%
2018/09/05	0	0.00	1	109.00	108.50	-1	1,031	-0.10%
2018/08/31	1	110.50	0	0.00	110.50	1	1,028	0.10%
2018/08/30	0	0.00	1	113.00	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	1	113.00	109.50	-1	1,038	-0.10%
2018/08/28	2	111.00	4	108.50	111.00	-2	1,028	-0.19%
2018/08/24	1	103.50	0	0.00	103.50	1	1,014	0.10%
2018/08/20	1	102.50	0	0.00	102.00	1	1,009	0.10%
2018/08/17	5	104.10	2	103.50	102.00	3	1,011	0.30%
2018/08/16	0	0.00	4	103.75	105.00	-4	1,003	-0.40%
2018/08/14	7	105.86	1	107.00	107.00	6	987	0.61%
2018/08/13	1	103.00	6	103.67	102.00	-5	970	-0.52%
2018/08/10	3	112.50	1	116.00	110.50	2	948	0.21%
2018/08/09	0	0.00	1	112.50	111.50	-1	928	-0.11%
2018/08/08	2	111.25	0	0.00	110.00	2	917	0.22%
2018/08/07	1	111.50	1	113.00	112.50	0	900	0.00%
2018/08/03	1	120.00	1	124.50	121.00	0	859	0.00%
2018/08/02	0	0.00	1	117.50	115.00	-1	808	-0.12%
2018/08/01	1	115.50	12	114.96	115.00	-11	763	-1.44%
2018/07/31	6	109.50	14	108.82	110.00	-8	710	-1.13%
2018/07/27	1	103.50	0	0.00	104.50	1	684	0.15%
2018/07/26	2	106.00	2	106.00	105.50	0	679	0.00%
2018/07/24	2	102.75	0	0.00	104.00	2	667	0.30%
2018/07/20	3	108.33	11	108.77	107.00	-8	648	-1.23%
2018/07/19	15	106.00	7	106.14	104.00	8	593	1.35%
2018/07/18	3	100.87	12	98.88	98.40	-9	565	-1.59%
2018/07/17	3	101.50	1	101.00	101.00	2	557	0.36%
2018/07/16	1	102.00	11	102.27	102.50	-10	553	-1.81%
2018/07/13	1	103.00	3	104.00	104.00	-2	545	-0.37%
2018/07/12	1	106.50	5	107.30	104.50	-4	538	-0.74%
2018/07/11	2	105.25	4	105.13	104.00	-2	523	-0.38%
2018/07/10	2	99.75	0	0.00	100.00	2	494	0.40%
2018/07/09	0	0.00	1	98.50	97.80	-1	487	-0.21%
2018/07/06	9	99.10	1	99.20	99.90	8	480	1.67%
2018/07/05	3	100.20	1	101.50	95.70	2	465	0.43%
2018/07/04	2	100.75	7	101.71	102.50	-5	446	-1.12%
2018/07/03	19	104.95	2	105.50	103.00	17	427	3.97%
2018/07/02	18	107.58	0	0.00	106.50	18	401	4.48%
2018/06/29	1	109.00	1	109.00	108.50	0	381	0.00%
2018/06/28	7	106.43	1	104.50	103.00	6	334	1.80%
2018/06/27	0	0.00	1	103.00	101.50	-1	275	-0.36%
2018/06/26	1	96.00	0	0.00	98.70	1	203	0.49%
2018/06/13	0	0.00	1	87.10	88.60	-1	147	-0.68%
2018/06/07	5	87.40	0	0.00	86.50	5	130	3.83%
2018/06/05	5	90.00	0	0.00	90.60	5	103	4.81%
2018/05/28	0	0.00	1	90.40	90.60	-1	90	-1.10%
2018/05/25	0	0.00	1	88.20	88.30	-1	81	-1.22%
2018/04/24	1	80.90	0	0.00	80.70	1	173	0.58%
2018/04/20	1	81.40	0	0.00	81.60	1	197	0.51%
2018/04/16	1	82.70	0	0.00	82.60	1	217	0.46%
2018/03/23	1	84.60	0	0.00	84.10	1	244	0.41%
2018/03/14	0	0.00	1	86.60	87.50	-1	243	-0.41%
2018/03/12	0	0.00	1	86.20	86.20	-1	254	-0.39%
2018/01/19	0	0.00	1	86.70	86.70	-1	199	-0.50%