LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27045.3500.0045.8001660.00%
2024/03/21045.050.145.1044.95-0.1167-0.03%
2024/03/1400.002.145.1645.65-2.1168-1.24%
2024/03/1200.004.545.4145.60-4.5166-2.70%
2024/03/081.144.9600.0044.701.11680.65%
2024/03/07245.6000.0045.4521691.18%
2024/03/06645.8800.0045.5061713.50%
2024/02/26247.80147.8047.9011790.56%
2024/02/21048.0500.0047.7001880.00%
2024/02/1500.005646.8447.00-56191-29.21%
2024/02/0500.00146.6546.60-1187-0.53%
2024/02/02447.68247.9047.3021871.07%
2024/02/01245.80545.9045.75-3182-1.65%
2024/01/2900.00145.1045.35-1184-0.54%
2024/01/26145.4000.0045.1011840.54%
2024/01/11145.55145.7045.6501920.00%
2024/01/09146.5000.0046.3011940.51%
2024/01/0800.00246.8547.00-2205-0.97%
2024/01/0200.00348.8548.55-3235-1.27%
2023/12/29148.6000.0048.4012330.43%
2023/12/25448.1300.0047.6042311.73%
2023/12/19248.3300.0047.7522310.86%
2023/12/150.348.39047.9548.600.32300.13%
2023/12/13147.75247.8047.50-1233-0.43%
2023/12/11148.50148.1547.9002360.00%
2023/12/0800.00048.0547.8502360.00%
2023/12/07348.2000.0047.8032371.26%
2023/12/06148.5000.0048.5012360.42%
2023/12/05149.75149.0049.0002360.00%
2023/12/04049.9000.0049.5502390.00%
2023/11/30049.0000.0048.4502460.01%
2023/11/290.448.6800.0048.700.42470.15%
2023/11/27249.25349.8349.00-1250-0.40%
2023/11/2400.00248.7048.30-2245-0.83%
2023/11/23248.95248.7548.7502450.00%
2023/11/22148.2000.0047.9012470.40%
2023/11/2100.000.148.6048.15-0.1247-0.02%
2023/11/170.147.450.347.3047.35-0.2249-0.07%
2023/11/150.246.8300.0047.000.22600.07%
2023/11/1300.00447.2046.90-4263-1.52%
2023/11/1000.00146.6546.60-1267-0.37%
2023/11/09147.70147.9046.9502700.00%
2023/11/080.249.0600.0048.900.22780.05%
2023/11/0600.00147.8548.20-1296-0.34%
2023/11/03147.9000.0047.9013030.33%
2023/10/300.249.10148.9548.30-0.8344-0.23%
2023/10/27149.1000.0048.9013750.27%
2023/10/2400.00147.3047.15-1588-0.17%
2023/10/23147.4000.0047.2015990.17%
2023/10/17147.3500.0047.4016710.15%
2023/10/16148.7000.0047.2517030.14%
2023/10/13250.0000.0049.8527080.28%
2023/10/12150.7000.0050.8017120.14%
2023/10/11251.7500.0051.7027120.28%
2023/10/06158.0000.0057.3017070.14%
2023/09/2500.00156.9056.90-1909-0.11%
2023/09/21255.65155.0055.1019860.10%
2023/09/14256.0000.0056.2021,1870.17%
2023/09/06158.60158.8058.6001,2490.00%
2023/09/0500.00058.8058.8001,2530.00%
2023/09/04158.1000.0058.2011,2550.08%
2023/08/31057.71157.4057.60-11,270-0.08%
2023/08/2800.00254.6054.60-21,307-0.15%
2023/08/22154.90354.9754.80-21,368-0.15%
2023/08/1800.00357.0056.80-31,397-0.21%
2023/08/16057.6000.0057.1001,4370.00%
2023/08/15157.601057.6357.50-91,458-0.62%
2023/08/1400.00357.2057.00-31,470-0.20%
2023/08/1100.00259.6059.40-21,477-0.14%
2023/08/04161.70662.0062.00-51,570-0.32%
2023/08/0200.00462.7062.20-41,613-0.25%
2023/08/01764.13364.5064.2041,6810.24%
2023/07/3100.00562.5462.40-51,892-0.26%
2023/07/281764.23364.2364.50141,9550.72%
2023/07/27264.201465.0766.10-121,869-0.64%
2023/07/26161.1000.0060.1011,8720.05%
2023/07/25161.70261.8561.80-11,894-0.05%
2023/07/24260.1500.0059.9021,8880.11%
2023/07/21261.50462.5560.40-21,892-0.11%
2023/07/20461.33261.3062.3021,8880.11%
2023/07/19262.55362.4362.30-11,914-0.05%
2023/07/18660.48261.3559.1041,9340.21%
2023/07/17661.43261.6562.0042,0630.19%
2023/07/14159.6000.0060.5012,1470.05%
2023/07/13560.10360.0759.8022,1540.09%
2023/07/12561.92562.0060.6002,1750.00%
2023/07/11663.95263.9563.0042,1660.18%
2023/07/10464.35164.8064.2032,1640.14%
2023/07/0700.00163.9064.80-12,163-0.05%
2023/07/06264.35263.7064.6002,1460.00%
2023/07/05164.30365.0364.20-22,135-0.09%
2023/07/04366.009.365.8265.10-6.32,115-0.30%
2023/07/03663.53263.0064.7042,0810.19%
2023/06/30564.46464.9563.8012,0580.05%
2023/06/291763.563763.6063.60-202,030-0.98%
2023/06/284062.571762.5362.20232,0001.15%
2023/06/271261.531363.0865.30-11,923-0.05%
2023/06/26259.8000.0059.4021,8560.11%
2023/06/211060.3100.0060.40101,8630.54%
2023/06/20261.2500.0061.2021,8790.11%
2023/06/191960.651560.2760.2041,8680.21%
2023/06/1600.00759.7359.80-71,867-0.37%
2023/06/12157.90157.6057.3001,8930.00%
2023/06/0900.00558.5059.00-51,904-0.26%
2023/06/08458.801058.9558.10-61,920-0.31%
2023/06/0700.00259.1059.10-21,942-0.10%
2023/06/05158.30258.8058.20-11,961-0.05%
2023/06/02458.08258.2558.0022,0090.10%
2023/06/01657.73358.0757.9032,1210.14%
2023/05/3100.00657.3857.30-62,176-0.28%
2023/05/30256.75757.0156.30-52,222-0.22%
2023/05/291456.3600.0057.10142,2600.62%
2023/05/26358.27356.6056.4002,2890.00%
2023/05/25959.99259.8559.5072,2940.31%
2023/05/24261.30360.7060.70-12,436-0.04%
2023/05/23460.88261.3561.8022,4650.08%
2023/05/19160.200.160.3059.700.92,5760.04%
2023/05/17162.20562.1061.20-42,596-0.15%
2023/05/16861.4300.0060.9082,6270.30%
2023/05/15161.0000.0060.9012,6440.04%
2023/05/12364.0700.0062.9032,6840.11%
2023/05/11364.0700.0063.6032,7400.11%
2023/05/10167.3000.0067.1012,8000.04%
2023/05/09968.11368.0767.4063,0420.20%
2023/05/081271.471471.9470.50-23,434-0.06%
2023/05/053170.612171.1271.50103,3800.30%
2023/05/04265.302068.1769.30-183,167-0.57%
2023/05/0312.664.44164.5063.0011.63,1040.37%
2023/05/02164.70464.6064.50-33,133-0.10%
2023/04/28360.47261.7561.7013,0750.03%
2023/04/27359.4300.0059.9033,0870.10%
2023/04/25360.20159.4159.5023,2360.06%
2023/04/24161.20261.9961.30-13,219-0.03%
2023/04/21560.14459.2058.1013,1870.03%
2023/04/20563.053065.0259.70-253,152-0.79%
2023/04/194.161.712161.4262.10-16.93,038-0.56%
2023/04/18358.27759.1958.20-42,999-0.13%
2023/04/171158.4200.0059.10113,0200.36%
2023/04/1400.00256.9056.50-23,013-0.07%
2023/04/13657.25457.0856.6023,0390.07%
2023/04/1200.00657.0756.90-63,049-0.20%
2023/04/1100.00155.8055.60-13,066-0.03%
2023/04/10656.8000.0056.3063,1520.19%
2023/04/07156.60156.4056.5003,2500.00%
2023/04/06356.60156.8056.5023,5310.06%
2023/03/31155.90655.7555.70-53,676-0.14%
2023/03/30255.401355.2555.50-113,700-0.30%
2023/03/29156.10255.8056.00-13,727-0.03%
2023/03/28254.55154.6054.5013,7270.03%
2023/03/27155.8000.0056.1013,7540.03%
2023/03/24656.35256.4555.8043,7880.11%
2023/03/23556.12455.9555.8013,7800.03%
2023/03/22055.00354.6354.60-33,781-0.08%
2023/03/21454.05454.3054.7003,8070.00%
2023/03/20153.00153.7053.4003,8030.00%
2023/03/17153.70154.7053.7003,7890.00%
2023/03/16453.733654.7553.70-323,785-0.85%
2023/03/153555.93156.3055.40343,7750.90%
2023/03/14155.5000.0055.4013,8000.03%
2023/03/13156.3000.0056.4013,7870.03%
2023/03/10757.09156.9056.5063,7650.16%
2023/03/09159.00258.6058.20-13,737-0.03%
2023/03/08258.851258.5759.00-103,725-0.27%
2023/03/07758.89659.0058.8013,7030.03%
2023/03/061760.147663.2960.20-593,657-1.61%
2023/03/037.164.942266.5365.90-14.93,535-0.42%
2023/03/021563.77564.0063.80103,4570.29%
2023/03/01263.25261.9561.7003,4030.00%
2023/02/242562.114161.2660.70-163,361-0.48%
2023/02/232363.442463.1962.70-13,325-0.03%
2023/02/225364.18664.9363.90473,2771.43%
2023/02/21362.10362.4361.9003,1220.00%
2023/02/20461.982262.3462.70-183,071-0.59%
2023/02/17959.326.359.8359.502.82,9460.09%
2023/02/16259.40459.1059.10-22,922-0.07%
2023/02/15160.10359.7359.30-22,911-0.07%
2023/02/142059.40159.2059.30192,8750.66%
2023/02/1300.00258.4558.00-22,824-0.07%
2023/02/105759.17557.8858.20522,7971.86%
2023/02/092259.911059.8460.00122,7370.44%
2023/02/087.261.881261.2861.60-4.82,662-0.18%
2023/02/072161.3922.662.1863.30-1.62,560-0.06%
2023/02/0644.160.834061.7359.904.12,2830.18%
2023/02/03557.806.257.8057.80-1.21,845-0.07%
2023/02/02752.9100.0052.6071,8120.39%
2023/01/31351.174.252.1352.50-1.21,762-0.07%
2023/01/300.349.4900.0049.400.31,7070.02%
2023/01/1719.150.341949.7349.750.11,6900.00%
2023/01/161251.021550.9550.50-31,644-0.18%
2023/01/1318.150.7625.250.2051.00-7.11,577-0.45%
2023/01/12347.251147.7947.65-81,474-0.54%
2023/01/11147.00347.4747.90-21,463-0.14%
2023/01/10247.6800.0047.0021,4500.14%
2023/01/09347.501547.8247.95-121,436-0.84%
2023/01/06947.02647.9846.1031,4070.21%
2023/01/05345.801645.8645.95-131,367-0.95%
2023/01/04745.15144.3544.3561,3310.45%
2023/01/031345.89246.2045.50111,3090.84%
2022/12/30247.80147.6547.6511,2740.08%
2022/12/291648.541648.1647.6501,2560.00%
2022/12/281850.471349.7349.0051,2270.41%
2022/12/272850.092550.3251.4031,1330.26%
2022/12/265652.293652.2351.70201,0271.95%
2022/12/231049.591549.9852.00-5741-0.67%
2022/12/22247.232.348.1749.15-0.3582-0.05%
2022/12/2100.00847.3847.00-8560-1.43%
2022/12/20645.44146.1045.0055280.95%
2022/12/19546.99747.5646.30-2524-0.38%
2022/12/16646.37648.0045.5004930.00%
2022/12/15746.3700.0046.3074561.53%
2022/12/14546.38348.1247.8024530.44%
2022/12/13247.28447.9947.05-2425-0.47%
2022/12/12147.35447.0046.80-3392-0.76%
2022/12/09245.98146.8045.4013870.26%
2022/12/08546.47146.4546.3043951.01%
2022/12/07346.45247.0346.6014360.23%
2022/12/06148.30447.4147.05-3438-0.68%
2022/12/05344.42245.0344.2514210.24%
2022/12/02443.78544.1644.25-1427-0.23%
2022/12/0100.00344.0743.80-3448-0.67%
2022/11/30242.55142.7542.8514820.21%
2022/11/29242.28242.8042.8505790.00%
2022/11/28342.57243.0043.2017100.14%
2022/11/25241.05141.4041.3017440.13%
2022/11/2400.000.141.1041.10-0.1789-0.01%
2022/11/2300.00141.5042.20-1791-0.13%
2022/11/22242.25140.8540.7017950.13%
2022/11/2100.00141.7542.05-1798-0.13%
2022/11/18140.10240.6340.45-1799-0.13%
2022/11/1700.00439.9040.25-4807-0.50%
2022/11/16139.0500.0038.9518100.12%
2022/11/15138.60138.9539.2508240.00%
2022/11/145.139.48239.7339.153.18260.37%
2022/11/11238.08238.3538.0008310.00%
2022/11/1000.00440.9541.50-4832-0.48%
2022/11/09040.30141.0040.50-1831-0.12%
2022/11/08140.35140.5540.2008310.00%
2022/11/07440.4400.0040.4048300.48%
2022/11/04340.02240.9040.9018310.12%
2022/11/0300.00439.4639.80-4831-0.48%
2022/11/02339.05139.3538.8528360.24%
2022/11/01138.45137.8039.0508410.00%
2022/10/31137.2000.0037.2018390.12%
2022/10/2700.00136.9037.10-1845-0.12%
2022/10/2600.00135.5035.40-1847-0.12%
2022/10/19135.90136.5536.0008900.00%
2022/10/1800.00136.3536.35-1957-0.10%
2022/10/1300.00134.5035.10-1971-0.10%
2022/10/12138.45138.3538.0009680.00%
2022/10/1100.00238.9038.90-2973-0.21%
2022/10/06241.0800.0041.0021,0020.20%
2022/10/05140.5000.0040.5511,0320.10%
2022/09/30140.3000.0040.5511,1450.09%
2022/09/29740.64940.5640.80-21,167-0.17%
2022/09/2600.00141.8041.70-11,248-0.08%
2022/09/2200.00245.1345.50-21,756-0.11%
2022/09/21145.5500.0044.5511,8990.05%
2022/09/16146.7500.0046.8011,9680.05%
2022/09/1500.00348.6748.00-32,014-0.15%
2022/09/141250.791349.5148.55-12,099-0.05%
2022/09/13448.51648.9849.25-22,051-0.10%
2022/09/1200.00348.3348.45-32,034-0.15%
2022/09/08544.6900.0046.3052,0120.25%
2022/09/061345.95446.8144.6091,9710.46%
2022/09/051150.20950.8649.0021,9320.10%
2022/09/02150.301250.2448.95-111,833-0.60%
2022/09/01847.0700.0046.2581,7010.47%
2022/08/31145.60547.2849.40-41,656-0.24%
2022/08/3000.00344.5844.95-31,611-0.19%
2022/08/29343.7500.0043.4531,6080.19%
2022/08/261144.9800.0045.25111,6040.69%
2022/08/2400.00144.9045.10-11,591-0.06%
2022/08/2200.00344.5244.30-31,574-0.19%
2022/08/1900.00144.5043.45-11,557-0.06%
2022/08/1800.00244.0043.80-21,552-0.13%
2022/08/1700.00143.9543.70-11,540-0.06%
2022/08/1600.00343.1742.85-31,532-0.20%
2022/08/11141.7000.0041.9011,5220.07%
2022/08/08140.90740.2440.75-61,511-0.40%
2022/08/04141.05140.9041.2501,5060.00%
2022/08/03341.8200.0041.2031,5040.20%
2022/08/02442.4300.0042.0041,4960.27%
2022/08/01143.6500.0043.7511,4910.07%
2022/07/29544.3000.0044.2051,4870.34%
2022/07/28144.85344.5044.50-21,482-0.13%
2022/07/27144.85944.8044.85-81,479-0.54%
2022/07/261046.57345.5745.3071,4710.48%
2022/07/25947.10945.8746.0001,4410.00%
2022/07/2200.00243.8343.95-21,374-0.15%
2022/07/21543.3600.0043.4551,3670.37%
2022/07/19244.0500.0043.4521,3770.15%
2022/07/18343.38843.7643.50-51,388-0.36%
2022/07/15144.0500.0043.8011,3850.07%
2022/07/14244.33144.1545.4511,3730.07%
2022/07/13145.00144.1045.0001,3750.00%
2022/07/12742.47242.2542.4551,3500.37%
2022/07/11443.581044.0744.25-61,321-0.45%
2022/07/08742.69243.7042.1051,2880.39%
2022/07/07140.55240.2540.50-11,241-0.08%
2022/07/06242.23141.5541.2011,2170.08%
2022/07/05140.80640.3540.30-51,176-0.42%
2022/07/04642.50640.1740.1501,1560.00%
2022/07/01545.871945.4243.20-141,115-1.25%
2022/06/302249.872050.2848.0021,0060.20%
2022/06/293445.003846.7548.30-4592-0.68%
2022/06/28344.073643.9343.95-33443-7.45%
2022/06/27340.83141.3040.8523820.53%
2022/06/243241.3900.0040.35323798.44%
2022/06/231541.48241.0541.05133693.52%
2022/06/22444.18644.2844.25-2314-0.63%
2022/06/21240.7000.0040.8022200.91%
2022/05/1800.00137.7038.10-1251-0.40%
2022/05/1300.00136.3036.90-1255-0.39%
2022/05/11136.1000.0036.0012550.39%
2022/05/0900.00136.0036.00-1257-0.39%
2022/04/26139.3500.0038.7012690.37%
2022/04/2500.00141.0040.25-1263-0.38%
2022/04/22544.87145.5544.6042541.57%
2022/04/21543.4000.0043.8052362.12%
2022/04/2000.00144.0544.15-1233-0.43%
2022/04/19144.9000.0044.8512320.43%
2022/04/15143.7000.0043.4512080.48%
2022/04/12044.0000.0041.6002050.00%
2022/03/30144.2000.0043.9012290.44%
2022/03/2800.00343.6743.65-3227-1.32%
2022/03/2300.00243.9043.80-2227-0.88%
2022/03/22243.5800.0044.0022250.89%
2022/03/18043.4000.0039.6002210.00%
2022/03/1100.00240.0540.25-2263-0.76%
2022/03/01242.0000.0042.8523900.51%
2022/02/10245.20245.1544.8505940.00%
2022/02/08144.85244.9344.35-1595-0.17%
2022/01/2400.00643.1543.95-6604-0.99%
2022/01/21145.0000.0044.5516040.17%
2022/01/2000.00246.0045.40-2604-0.33%
2022/01/19145.5000.0045.4516070.16%
2022/01/17246.45547.0247.05-3610-0.49%
2022/01/14147.0000.0046.4516110.16%
2022/01/11148.5000.0048.5016110.16%
2022/01/07149.9000.0050.1016250.16%
2021/12/3000.00150.9051.90-1688-0.15%
2021/12/2900.00251.3551.00-2700-0.29%
2021/12/28151.20151.1051.2007080.00%
2021/12/2700.00151.3051.50-1725-0.14%
2021/12/24151.4000.0050.9017420.13%
2021/12/22252.3000.0052.1027520.27%
2021/12/20152.0000.0052.0017900.13%
2021/12/17151.3000.0051.1017920.13%
2021/12/16153.6000.0052.1018030.12%
2021/12/14252.9000.0052.3028050.25%
2021/12/13154.5000.0054.5018040.12%
2021/12/10355.3300.0055.7038020.37%
2021/12/0900.00257.9057.80-2788-0.25%
2021/12/08259.5000.0059.4027860.25%
2021/12/0700.00258.3058.30-2787-0.25%
2021/12/02758.1400.0058.0078400.83%
2021/12/0100.00358.6760.60-3843-0.36%
2021/11/3000.00159.3058.90-1840-0.12%
2021/11/29158.002157.6157.40-20841-2.38%
2021/11/262458.87160.1057.30238492.71%
2021/11/25158.00157.4058.0008200.00%
2021/11/24155.3000.0055.9018190.12%
2021/11/23256.30158.4055.3018250.12%
2021/11/2200.00359.5757.60-3833-0.36%
2021/11/19155.50555.8056.40-4863-0.46%
2021/11/18155.8000.0056.6018970.11%
2021/11/17157.5000.0057.5019320.11%
2021/11/1600.00257.9057.30-21,033-0.19%
2021/11/1500.00161.3058.60-11,110-0.09%
2021/11/11559.10258.0059.6031,1540.26%
2021/11/10153.00853.6854.20-71,138-0.61%
2021/11/09454.53155.8055.8031,1290.27%
2021/11/0500.001551.1351.20-151,188-1.26%
2021/11/0200.00150.8050.80-11,320-0.08%
2021/10/2900.00150.8050.80-11,378-0.07%
2021/10/25150.60150.3051.1001,7650.00%
2021/10/22251.804052.5150.90-381,864-2.04%
2021/10/21153.8000.0052.8011,9110.05%
2021/10/2000.00153.2053.00-11,942-0.05%
2021/10/18154.0000.0054.0011,9610.05%
2021/10/13150.5000.0051.6012,1340.05%
2021/10/122056.20155.0054.00192,1370.89%
2021/10/0800.00353.3053.50-32,144-0.14%
2021/10/071053.8300.0055.50102,2090.45%
2021/10/053053.89552.8253.80252,2301.12%
2021/10/04252.00253.4551.8002,2410.00%
2021/10/01152.0000.0050.1012,2330.04%
2021/09/30154.5000.0054.5012,2170.05%
2021/09/29156.00155.4055.0002,2140.00%
2021/09/2700.00158.7061.20-12,187-0.05%
2021/09/2200.00155.2054.80-12,195-0.05%
2021/09/0900.00558.6059.20-52,185-0.23%
2021/09/08458.5300.0057.0042,1790.18%
2021/09/07859.03358.9060.1052,1590.23%
2021/09/0600.00158.0059.00-12,128-0.05%
2021/09/03160.5000.0060.3012,1060.05%
2021/09/02361.8000.0060.7032,0970.14%
2021/08/30164.80164.5064.3002,0730.00%
2021/08/25162.50266.2567.00-12,063-0.05%
2021/08/241166.772167.5464.00-102,040-0.49%
2021/08/231166.39366.9366.2082,0210.40%
2021/08/20968.54666.7065.9032,0010.15%
2021/08/19568.80869.3470.90-31,914-0.16%
2021/08/18364.03964.3465.20-62,006-0.30%
2021/08/17170.4000.0069.6011,9540.05%
2021/08/16768.4913.970.0271.50-6.91,995-0.35%
2021/08/131373.941472.2074.60-11,990-0.05%
2021/08/121970.041570.3372.1041,9780.20%
2021/08/11661.93261.6065.6041,9430.21%
2021/08/10569.76569.1665.6001,9380.00%
2021/08/091973.491373.8872.8061,9410.31%
2021/08/06170.00173.4073.4001,9010.00%
2021/08/05661.751163.8566.80-51,941-0.26%
2021/08/04760.59561.0060.8021,9520.10%
2021/08/03160.00459.1062.50-31,923-0.16%
2021/08/02457.601257.1457.50-81,859-0.43%
2021/07/301556.993.456.1756.1011.61,7950.65%
2021/07/29552.200.354.5954.604.71,6590.28%
2021/07/2800.005.349.5649.65-5.31,541-0.34%
2021/07/27945.161545.1345.15-61,448-0.41%
2021/07/26443.55743.4643.10-31,406-0.21%
2021/07/23339.9200.0040.2031,3760.22%
2021/07/21742.00440.8340.2031,3720.22%
2021/07/20442.69743.9344.40-31,282-0.23%
2021/07/1900.00640.6840.40-61,219-0.49%
2021/07/16540.191240.4339.60-71,214-0.58%
2021/07/15639.48539.2040.3511,2180.08%
2021/07/14140.90340.4740.95-21,255-0.16%
2021/07/1300.00239.1037.25-21,251-0.16%
2021/07/121137.2100.0037.30111,2320.89%
2021/07/0900.00237.7537.95-21,234-0.16%
2021/07/0800.00137.0036.80-11,228-0.08%
2021/07/0600.00335.8535.45-31,243-0.24%
2021/07/0500.00335.9335.85-31,250-0.24%
2021/07/0200.00136.1535.60-11,258-0.08%
2021/07/01435.7000.0035.5541,2690.32%
2021/06/30136.80736.8337.15-61,269-0.47%
2021/06/2500.00136.0035.50-11,274-0.08%
2021/06/2400.00335.2835.70-31,276-0.24%
2021/06/23133.7500.0035.0011,2840.08%
2021/06/22334.3000.0034.1031,3240.23%
2021/06/1800.00235.5535.00-21,484-0.13%
2021/06/16234.55535.1234.35-31,495-0.20%
2021/06/1100.00336.0035.00-31,520-0.20%
2021/06/1000.00135.2035.40-11,522-0.07%
2021/06/08534.9100.0035.2051,5320.33%
2021/06/03136.85136.8536.8501,5820.00%
2021/06/02136.05136.2036.0501,5810.00%
2021/06/0100.00136.8535.90-11,571-0.06%
2021/05/31236.23335.7736.50-11,551-0.06%
2021/05/28335.2200.0035.0531,5300.20%
2021/05/27135.50236.5835.80-11,510-0.07%
2021/05/263237.5046.837.2336.35-14.81,489-1.00%
2021/05/25134.9500.0035.5011,3100.08%
2021/05/241235.37335.6335.3591,2980.69%
2021/05/2100.00233.6033.95-21,241-0.16%
2021/05/20131.90232.6332.15-11,226-0.08%
2021/05/19231.0500.0031.0521,2070.17%
2021/05/18133.70132.0531.8001,2130.00%
2021/05/174.832.50932.4233.70-4.21,189-0.35%
2021/05/14231.43230.9830.6501,1410.00%
2021/05/13233.7314.235.3832.50-12.21,128-1.08%
2021/05/122.232.99933.3933.45-6.81,049-0.65%
2021/05/10132.6500.0032.1519950.10%
2021/05/0300.00332.4032.50-3974-0.31%
2021/04/22033.50234.8032.90-2925-0.22%
2021/04/21835.26135.3035.0079040.77%
2021/04/20836.7700.0036.3088830.91%
2021/04/19134.701835.0736.85-17800-2.12%
2021/04/16033.4000.0033.5007330.00%
2021/04/15133.40133.3033.4007250.00%
2021/04/1400.00231.9032.20-2709-0.28%
2021/04/13333.42132.5032.5026950.29%
2021/04/1200.00232.6032.65-2671-0.30%
2021/04/09132.1000.0032.0516640.15%
2021/04/08532.8300.0032.7556550.76%
2021/04/07132.9600.0033.0016460.16%
2021/04/06232.5800.0032.6026330.32%
2021/04/0100.00332.0032.20-3621-0.48%
2021/03/3100.00131.4031.80-1595-0.17%
2021/03/30131.5000.0031.0015840.17%
2021/03/29430.95331.2730.9515770.17%
2021/03/26231.00230.7330.9005690.00%
2021/03/2500.00332.9531.35-3556-0.54%
2021/03/241633.531333.9134.0035110.59%
2021/03/2300.004330.0331.65-43392-10.97%
2021/03/22428.8300.0028.8043421.17%
2021/03/19228.95228.7528.8503310.00%
2021/03/18228.652528.8929.05-23322-7.13%
2021/03/1200.00128.5028.60-1280-0.36%
2021/03/10328.423.528.4428.40-0.5252-0.20%
2021/03/0900.00327.5027.50-3192-1.56%
2021/03/083924.76924.8425.003018516.20%
2021/03/04123.3000.0023.4511700.59%
2021/03/03123.2500.0023.3011690.59%
2021/03/021123.5500.0023.40111706.47%
2021/02/2200.00524.2024.75-5161-3.09%
2021/02/19323.5000.0024.0031511.98%
2021/02/17122.9000.0022.9511340.74%
2021/02/04822.74122.8022.8071255.57%
2021/02/01322.8300.0022.7531262.37%
2020/12/2900.00122.6522.70-1128-0.78%
2020/12/22122.8500.0023.0011320.75%
2020/12/0400.00523.3523.20-5144-3.45%
2020/11/1100.00322.5022.45-3204-1.46%
2020/11/10222.2000.0022.4022060.97%
2020/10/300.222.5000.0022.150.22350.08%
2020/10/29522.2000.0022.4552422.06%
2020/10/28022.7000.0022.4502300.00%
2020/10/26022.8000.0022.7002400.00%
2020/10/200.123.00323.0023.00-2.9269-1.08%
2020/10/15122.7000.0022.9012770.36%
2020/10/0800.00123.4023.20-1329-0.30%
2020/09/25122.0500.0022.3015000.20%
2020/09/24223.2500.0023.0525230.38%
2020/09/23123.7500.0023.7015380.19%
2020/09/17024.1000.0023.9006230.00%
2020/09/1600.00224.1024.00-2683-0.29%
2020/09/140.223.9000.0024.050.28390.02%
2020/09/11123.7000.0023.7011,0590.09%
2020/09/01723.9600.0024.0571,3020.54%
2020/08/31424.2800.0024.4041,4000.29%
2020/08/20624.3300.0023.1561,4530.41%
2020/08/0400.00327.5027.55-31,651-0.18%
2020/07/30126.45126.8526.6501,7250.00%
2020/07/2900.00226.6026.40-21,762-0.11%
2020/07/28725.43125.3525.1561,8170.33%
2020/07/27425.9300.0025.4541,8700.21%
2020/07/24526.8400.0026.6551,8890.26%
2020/07/23127.55827.4927.35-71,894-0.37%
2020/07/22627.8700.0027.6561,9050.31%
2020/07/2100.00127.4027.25-11,913-0.05%
2020/07/20226.4000.0027.2521,9100.10%
2020/07/171626.8300.0026.60161,9040.84%
2020/07/151028.1000.0027.75101,8990.53%
2020/07/14128.5500.0028.2511,8890.05%
2020/07/10130.50330.6729.05-21,885-0.11%
2020/07/09129.951729.8830.35-161,873-0.85%
2020/07/081229.63129.1029.95111,8390.60%
2020/07/07628.0800.0028.0561,8040.33%
2020/07/0600.001729.3028.90-171,784-0.95%
2020/07/031830.0900.0029.50181,7621.02%
2020/07/022130.201230.1029.8091,7380.52%
2020/07/01929.50229.6529.8571,7250.41%
2020/06/30129.252029.5529.30-191,713-1.11%
2020/06/29830.23530.0729.9031,7000.18%
2020/06/241729.96429.7529.35131,6710.78%
2020/06/231331.38631.6330.7071,6440.43%
2020/06/22330.85330.9731.3001,5870.00%
2020/06/192432.331732.0531.5071,5390.45%
2020/06/182633.9227.134.6235.00-1.11,434-0.08%
2020/06/17130.9525.131.6431.95-24.11,213-1.99%
2020/06/16530.0500.0029.0551,0980.46%
2020/06/15129.301729.0629.00-161,081-1.48%
2020/06/121427.24127.1027.60131,0321.26%
2020/06/09128.20128.0028.2001,0030.00%
2020/06/0800.00528.1028.00-51,004-0.50%
2020/06/05730.852230.4129.20-15981-1.53%
2020/06/0400.003.128.8028.80-3.1882-0.35%
2020/06/01225.80126.1026.0018630.12%
2020/05/26128.00328.3527.35-2828-0.24%
2020/05/25728.77728.8028.6008040.00%
2020/05/22527.00727.1826.85-2755-0.26%
2020/05/19327.75227.6527.8517180.14%
2020/05/18527.4800.0027.5056780.74%
2020/05/1200.00125.4025.45-1602-0.17%
2020/05/0800.00125.6525.70-1583-0.17%
2020/05/07127.4000.0027.4515600.18%
2020/05/061728.56628.5627.80115452.02%
2020/05/05628.981028.4928.60-4493-0.81%
2020/05/04928.36929.0929.2004550.00%
2020/04/30527.96228.0027.8033910.77%
2020/04/291225.931326.2226.25-1332-0.30%
2020/04/28124.5000.0024.5513080.32%
2020/04/2300.00122.0022.00-1275-0.36%
2020/04/22221.28221.6521.6002730.00%
2020/04/21122.7500.0021.9512670.37%
2020/04/20322.80621.9923.30-3259-1.16%
2020/04/15222.2000.0021.4022360.84%
2020/04/13120.0500.0019.9012140.47%
2020/03/2600.00515.4015.30-5198-2.52%
2020/01/070.124.4500.0024.250.12270.04%
2020/01/0600.00424.8024.50-4227-1.76%
2020/01/02125.5000.0025.4012250.44%
2019/12/3000.00125.4025.35-1225-0.44%
2019/12/17425.0000.0025.0042271.76%
2019/12/13125.0500.0024.8512370.42%
2019/12/09224.90125.0025.9012170.46%
2019/11/2000.00124.0523.90-1176-0.57%
2019/11/18123.9000.0023.9511790.56%
2019/11/130.124.4000.0024.200.11770.06%
2019/11/0500.00525.5025.70-5160-3.11%
2019/11/04525.7000.0025.5551603.12%
2019/10/3000.00125.6525.65-1168-0.59%
2019/10/2400.00125.5025.75-1177-0.56%
2019/10/180.124.8000.0024.900.11950.05%
2019/08/21125.6000.0025.6012870.35%
2019/08/151024.981024.8524.7002810.00%
2019/07/1900.00127.7527.90-1251-0.40%
2019/07/18127.850.129.8027.800.92450.37%
2019/07/1500.00127.0027.20-1217-0.46%
2019/07/1100.00126.9026.65-1208-0.48%
2019/07/10126.7000.0026.6012070.48%
2019/07/09126.9000.0026.7012070.48%
2019/05/1700.00223.2523.30-2696-0.29%
2019/05/16223.7000.0023.8027430.27%
2019/05/100.124.2000.0024.100.17800.01%
2019/04/1600.00327.2527.65-3837-0.36%
2019/03/291929.111628.4228.2038070.37%
2019/03/2800.00528.4528.45-5703-0.71%
2019/03/18027.0500.0027.0506910.00%
2019/02/2100.00128.9528.60-1633-0.16%
2019/02/19128.6500.0028.7515970.17%
2019/02/18129.00329.2529.35-2567-0.35%
2019/02/1500.003027.0927.35-30458-6.54%
2019/02/14324.9500.0024.9034100.73%
2019/01/28124.1000.0024.0013950.25%
2019/01/25525.10125.0024.4543961.01%
2019/01/23123.8500.0023.9513840.26%
2019/01/1800.00123.9023.85-1398-0.25%
2019/01/17124.0000.0023.9514050.25%
2019/01/1600.00124.3524.00-1407-0.25%
2019/01/15124.3500.0024.3014090.24%
2019/01/1400.00224.4324.30-2409-0.49%
2019/01/10124.9000.0024.5514080.24%
2019/01/0800.00524.9424.65-5398-1.25%
2019/01/0700.00323.7023.75-3380-0.79%
2018/12/20322.68322.5022.6004940.00%
2018/12/1900.00123.0022.65-1503-0.20%
2018/12/1200.00323.1722.85-3707-0.42%
2018/12/11222.951023.2023.00-8707-1.13%
2018/12/05122.70123.3522.9007170.00%
2018/12/0400.00123.2523.20-1728-0.14%
2018/12/0300.001123.2023.20-11729-1.51%
2018/11/30423.34123.3522.8537270.41%
2018/11/29822.10122.3023.6577050.99%
2018/11/2600.00120.7521.00-1693-0.14%
2018/11/211021.1000.0021.00107051.42%
2018/11/1200.00120.4020.30-1731-0.14%
2018/11/09721.4400.0021.2577330.95%
2018/11/08120.90121.2021.1507300.00%
2018/11/06120.60121.2520.6007600.00%
2018/11/05120.90120.8520.9007780.00%
2018/11/02221.10121.3021.3017870.13%
2018/11/0100.00121.3521.35-1808-0.12%
2018/10/31120.5000.0020.9518340.12%
2018/10/29119.60319.9519.65-21,044-0.19%
2018/10/26120.85121.6520.6001,0790.00%
2018/10/25222.08222.2021.4001,0980.00%
2018/10/24623.48123.7523.2551,0920.46%
2018/10/23123.95124.4523.6001,0930.00%
2018/10/22223.93424.1424.15-21,095-0.18%
2018/10/18124.75125.0524.3501,1010.00%
2018/10/17124.55124.7524.5501,1140.00%
2018/10/16224.3000.0024.3521,1160.18%
2018/10/12122.60123.7023.8001,1250.00%
2018/10/11524.2000.0024.2051,1240.44%
2018/10/08128.0000.0027.8011,1830.08%
2018/10/05127.15628.3827.60-51,206-0.41%
2018/10/0400.00228.1028.15-21,224-0.16%
2018/10/03128.10128.4527.7501,2370.00%
2018/10/02128.6000.0028.4011,2490.08%
2018/10/01128.75128.9028.7501,2770.00%
2018/09/27129.0000.0028.8011,2960.08%
2018/09/26128.1500.0028.7011,2510.08%
2018/09/2500.00128.3028.40-11,269-0.08%
2018/09/21428.79929.0630.30-51,244-0.40%
2018/09/2000.00528.4528.45-51,103-0.45%
2018/09/131026.8000.0026.70101,3420.75%
2018/09/12126.8000.0026.6011,3760.07%
2018/09/10325.60125.9025.2021,4820.13%
2018/09/0700.00329.0028.00-31,549-0.19%
2018/09/0400.00129.2029.20-11,736-0.06%
2018/09/03129.0000.0028.9011,7470.06%
2018/08/3100.00129.5029.35-11,776-0.06%
2018/08/3000.00130.1029.80-11,840-0.05%
2018/08/2900.00829.2529.35-81,874-0.43%
2018/08/28129.65229.9529.50-12,059-0.05%
2018/08/22229.9500.0029.7022,3590.08%
2018/08/2000.00429.3029.30-42,380-0.17%
2018/08/1700.00830.2529.90-82,392-0.33%
2018/08/1400.00330.0330.15-32,500-0.12%
2018/08/13130.1000.0030.1512,5120.04%
2018/08/1000.00432.0331.60-42,499-0.16%
2018/08/09231.45331.4831.45-12,493-0.04%
2018/08/08132.2000.0032.0012,5070.04%
2018/08/07932.97232.6032.6072,5040.28%
2018/08/06233.43234.4333.4502,4970.00%
2018/08/031833.111333.5833.6052,4380.21%
2018/07/2700.00129.7529.85-12,476-0.04%
2018/07/26330.1000.0030.1032,5400.12%
2018/07/2400.00530.5030.30-52,696-0.19%
2018/07/18232.0500.0031.1023,3970.06%
2018/07/17933.02133.2032.5583,5490.23%
2018/07/1600.00334.2033.50-33,846-0.08%
2018/07/13132.00131.9032.4003,8490.00%
2018/07/11131.5000.0030.9513,8450.03%
2018/07/1000.00331.0031.30-33,899-0.08%
2018/07/05428.9100.0028.7044,1280.10%
2018/07/03231.2000.0030.1524,3370.05%
2018/07/0200.00233.0032.60-24,400-0.05%
2018/06/29132.60232.6032.55-14,401-0.02%
2018/06/2800.00132.6032.25-14,399-0.02%
2018/06/27133.45133.3032.6504,4090.00%
2018/06/26333.93933.9632.85-64,434-0.14%
2018/06/25235.98335.9535.60-14,389-0.02%
2018/06/221136.35536.2235.2064,3620.14%
2018/06/21334.75134.8034.9024,2870.05%
2018/06/20334.8700.0034.0534,2590.07%
2018/06/1900.00234.0033.70-24,162-0.05%
2018/06/151034.801134.9934.00-14,149-0.02%
2018/06/14733.91233.5834.6054,0640.12%
2018/06/13933.74533.9233.2044,0010.10%
2018/06/12932.7200.0032.7093,9200.23%
2018/06/11132.25132.2031.7003,8630.00%
2018/06/08732.8100.0031.6073,8480.18%
2018/06/07533.0100.0032.6553,8120.13%
2018/06/06132.30133.5532.0503,7430.00%
2018/06/051235.541233.3332.9003,6990.00%
2018/06/0400.001235.1535.25-123,510-0.34%
2018/06/011132.731131.8832.0503,3960.00%
2018/05/31128.701030.5030.75-93,260-0.28%
2018/05/30328.77128.6528.3023,2150.06%
2018/05/29128.0500.0028.2513,1920.03%
2018/05/251029.50229.1828.5083,1580.25%
2018/05/24229.90529.5529.50-33,139-0.10%
2018/05/23427.90929.4730.00-53,077-0.16%
2018/05/22327.6000.0027.3033,0180.10%
2018/05/21428.0500.0027.8543,0080.13%
2018/05/18229.5500.0028.4022,9880.07%
2018/05/17130.15229.1529.10-12,974-0.03%
2018/05/1600.00130.6029.80-12,959-0.03%
2018/05/1500.00129.9029.60-12,935-0.03%
2018/05/14629.7400.0029.3062,9150.21%
2018/05/11230.3500.0029.6022,8930.07%
2018/05/10230.23331.5030.95-12,864-0.03%
2018/05/09130.45230.3329.85-12,811-0.04%
2018/05/08231.05130.9030.0012,7810.04%
2018/05/07230.55230.2530.2502,7390.00%
2018/05/04329.83230.0829.4512,7020.04%
2018/05/03433.20332.8032.3012,6200.04%
2018/05/021134.87634.4834.3052,5490.20%
2018/04/30135.10435.9033.75-32,479-0.12%
2018/04/27435.781535.8234.00-112,379-0.46%
2018/04/261238.4600.0036.20122,2690.53%
2018/04/25338.101439.4940.20-112,092-0.53%
2018/04/241439.88440.5536.55101,8630.54%
2018/04/231437.04738.5339.1071,6360.43%
2018/04/20934.498233.4235.55-731,467-4.97%
2018/04/19129.551431.5632.35-131,149-1.13%
2018/04/18229.5000.0029.4521,0880.18%
2018/04/17329.8300.0029.2031,0720.28%
2018/04/16830.76331.9530.4051,0300.49%
2018/04/13830.91730.4730.0519570.10%
2018/04/123532.452333.4032.00129041.33%
2018/04/112330.353331.1032.10-10747-1.34%
2018/04/101232.61631.5329.2066630.90%
2018/04/03526.74527.2127.7004200.00%
2018/04/02325.97225.3025.2013310.30%
2018/03/31225.78125.4525.2513170.32%
2018/03/30125.0000.0025.1013050.33%
2018/03/29426.41226.8826.2522840.70%
2018/03/2300.00122.8023.75-1133-0.75%
2018/03/22123.1500.0022.8011200.83%
2018/03/2100.00322.8322.55-3115-2.59%
2018/03/20222.0000.0021.8021041.92%
2018/03/19121.7500.0021.7011060.94%
2018/03/1500.00121.6521.70-1104-0.96%
2018/03/07121.5000.0021.0511170.85%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章