金穎生技 (1796)-富邦-陽明券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	55.00	0	0.00	54.80	0	104	0.00%
2024/04/17	0	59.60	0	0.00	57.50	0	105	0.00%
2024/04/15	0	60.80	0	0.00	60.20	0	104	0.00%
2024/04/11	0	0.00	3	63.20	62.70	-3	103	-2.91%
2024/04/08	2	65.70	0	0.00	63.20	2	101	1.96%
2024/04/03	1	66.40	0	0.00	66.40	1	98	1.01%
2024/04/02	0	0.00	1	68.50	68.80	-1	95	-1.05%
2024/04/01	0	0.00	2	69.80	68.00	-2	90	-2.20%
2024/03/29	0	64.00	0	0.00	64.70	0	81	0.00%
2024/03/28	0	0.00	1	66.90	66.90	-1	68	-1.46%
2024/03/25	0	0.00	1	55.40	55.60	-1	57	-1.74%
2024/03/22	0	0.00	2	54.20	54.20	-2	55	-3.57%
2024/03/21	0	0.00	1	55.10	54.90	-1	55	-1.80%
2024/03/20	1	55.11	5	55.54	55.40	-4	55	-7.26%
2024/03/19	0	0.00	1	56.30	56.10	-1	54	-1.83%
2024/03/18	0	0.00	1	56.80	56.70	-1	54	-1.83%
2024/03/14	0	0.00	2	56.00	55.90	-2	54	-3.64%
2024/03/13	0	0.00	1	56.20	56.10	-1	55	-1.79%
2024/03/12	0	0.00	2	56.80	56.80	-2	55	-3.61%
2024/03/11	1	57.00	0	0.00	56.10	1	55	1.81%
2024/02/29	1	59.90	0	0.00	59.90	1	53	1.87%
2024/02/15	1	58.90	0	0.00	58.50	1	51	1.94%
2024/02/05	1	62.30	0	0.00	61.60	1	47	2.08%
2024/01/26	1	69.20	0	0.00	69.00	1	40	2.46%
2024/01/15	0	0.00	1	69.30	69.30	-1	41	-2.40%
2024/01/10	0	0.00	1	71.30	71.00	-1	42	-2.34%
2024/01/03	1	74.10	0	0.00	73.90	1	54	1.83%
2024/01/02	1	74.80	0	0.00	74.40	1	56	1.76%
2023/12/29	1	74.50	0	0.00	74.50	1	56	1.76%
2023/12/18	1	77.00	0	0.00	77.10	1	55	1.81%
2023/12/14	1	77.20	0	0.00	76.70	1	54	1.82%
2023/12/13	0	0.00	2	77.80	77.30	-2	54	-3.67%
2023/12/12	0	0.00	1	77.20	77.20	-1	54	-1.83%
2023/11/30	0	0.00	1	80.00	80.10	-1	61	-1.63%
2023/11/28	0	0.00	6	81.25	80.80	-6	64	-9.37%
2023/11/27	13	79.18	7	79.19	79.60	6	63	9.51%
2023/11/14	0	0.00	1	79.40	78.80	-1	68	-1.45%
2023/11/10	1	77.70	0	0.00	77.80	1	75	1.32%
2023/11/08	0	0.00	1	80.00	79.80	-1	80	-1.25%
2023/11/01	1	75.30	1	75.10	76.00	0	89	0.00%
2023/10/18	1	73.80	0	0.00	73.90	1	105	0.95%
2023/10/16	5	76.70	0	0.00	76.50	5	105	4.75%
2023/10/11	4	82.70	0	0.00	80.30	4	108	3.69%
2023/10/06	1	89.00	0	0.00	89.20	1	101	0.99%
2023/09/06	0	0.00	3	94.53	93.60	-3	157	-1.90%
2023/08/18	1	98.50	1	99.40	95.50	0	276	0.00%
2023/08/17	0	0.00	1	94.80	98.10	-1	279	-0.36%
2023/08/11	0	0.00	5	94.00	92.50	-5	315	-1.58%
2023/07/24	6	99.67	1	103.50	103.00	5	521	0.96%
2023/07/20	0	0.00	5	101.00	101.50	-5	578	-0.86%
2023/07/12	0	0.00	1	102.00	102.00	-1	652	-0.15%
2023/07/11	0	0.00	3	100.33	100.50	-3	667	-0.45%
2023/07/06	0	0.00	6	111.42	108.00	-6	688	-0.87%
2023/07/05	6	109.25	0	0.00	109.00	6	719	0.83%
2023/06/27	0	108.00	0	0.00	109.00	0	780	0.00%
2023/06/21	2	109.50	0	0.00	109.50	2	775	0.26%
2023/06/20	0	0.00	2	110.00	109.00	-2	776	-0.26%
2023/06/16	0	0.00	1	111.00	110.50	-1	772	-0.13%
2023/06/15	2	114.00	0	0.00	113.00	2	775	0.26%
2023/06/12	3	110.67	0	0.00	112.50	3	777	0.39%
2023/06/09	8	124.25	2	122.50	114.00	6	772	0.78%
2023/06/08	1	132.00	4	135.50	126.50	-3	759	-0.39%
2023/06/07	1	135.00	2	135.25	137.50	-1	771	-0.13%
2023/06/06	0	0.00	2	131.00	132.00	-2	785	-0.25%
2023/06/05	1	130.50	3	131.17	131.00	-2	794	-0.25%
2023/06/02	2	126.75	0	0.00	126.00	2	792	0.25%
2023/06/01	1	130.50	1	131.50	129.50	0	792	0.00%
2023/05/31	11	130.55	1	131.50	131.00	10	792	1.26%
2023/05/30	1	128.00	0	0.00	126.50	1	789	0.13%
2023/05/29	0	0.00	4	125.50	128.00	-4	789	-0.51%
2023/05/26	13	137.42	13	134.62	129.50	0	780	0.00%
2023/05/25	3	147.50	0	0.00	143.50	3	761	0.39%
2023/05/24	0	0.00	4	151.38	151.50	-4	760	-0.53%
2023/05/23	0	0.00	1	152.00	149.00	-1	769	-0.13%
2023/05/19	4	149.25	0	0.00	146.00	4	784	0.51%
2023/05/18	7	150.50	22	151.43	152.00	-15	780	-1.92%
2023/05/17	29	152.02	13	152.92	151.50	16	780	2.05%
2023/05/16	4	147.50	4	147.00	147.50	0	770	0.00%
2023/05/15	4	149.75	1	158.50	146.50	3	762	0.39%
2023/05/12	40	147.51	41	147.63	146.50	-1	740	-0.14%
2023/05/11	3	144.00	3	142.17	140.00	0	717	0.00%
2023/05/10	12	148.67	12	148.96	145.00	0	701	0.00%
2023/05/09	1	144.00	2	147.00	144.50	-1	678	-0.15%
2023/05/08	2	149.00	1	150.50	145.50	1	665	0.15%
2023/05/05	2	138.00	3	141.50	139.00	-1	642	-0.16%
2023/05/04	4	128.50	2	129.00	134.00	2	632	0.32%
2023/05/03	2	128.00	1	128.00	128.50	1	629	0.16%
2023/05/02	8	122.69	24	122.83	127.00	-16	619	-2.58%
2023/04/28	26	120.23	4	121.00	118.50	22	592	3.71%
2023/04/27	2	116.00	2	117.00	118.50	0	587	0.00%
2023/04/26	5	116.90	1	119.50	115.50	4	581	0.69%
2023/04/25	17	125.82	36	123.49	122.00	-19	567	-3.35%
2023/04/24	23	120.74	3	121.50	120.00	20	519	3.85%
2023/04/21	0	0.00	1	116.50	112.50	-1	502	-0.20%
2023/04/20	1	114.50	2	113.00	114.00	-1	492	-0.20%
2023/04/14	1	109.00	1	107.00	109.50	0	436	0.00%
2023/04/13	5	100.26	6	102.67	105.50	-1	419	-0.24%
2023/04/12	2	99.00	4	100.00	100.50	-2	403	-0.50%
2023/04/11	4	98.55	4	99.08	98.20	0	398	0.00%
2023/04/10	3	102.67	3	107.83	97.70	0	390	0.00%
2023/04/07	5	108.60	1	107.00	103.00	4	357	1.12%
2023/04/06	1	101.00	1	102.50	103.00	0	315	0.00%
2023/03/31	0	0.00	1	92.40	93.80	-1	306	-0.33%
2023/03/30	0	0.00	1	91.30	91.20	-1	304	-0.33%
2023/03/28	1	86.00	1	88.90	87.70	0	329	0.00%
2023/03/20	1	93.60	0	0.00	92.00	1	352	0.28%
2023/03/17	0	0.00	2	88.45	88.60	-2	347	-0.58%
2023/03/16	2	89.10	0	0.00	87.00	2	345	0.58%
2023/03/15	1	92.40	0	0.00	91.80	1	339	0.29%
2023/03/09	1	100.50	0	0.00	100.00	1	291	0.34%
2023/03/08	0	0.00	1	95.70	97.00	-1	270	-0.37%
2023/03/07	2	91.00	0	0.00	90.80	2	256	0.78%
2023/03/06	0	0.00	1	92.00	92.20	-1	254	-0.39%
2023/02/24	0	0.00	1	90.10	90.10	-1	240	-0.42%
2023/02/23	0	0.00	2	91.95	89.50	-2	236	-0.85%
2023/02/21	3	91.40	4	88.55	88.70	-1	217	-0.46%
2023/02/20	4	88.55	3	88.33	90.10	1	203	0.49%
2023/02/17	1	82.20	2	80.75	82.80	-1	185	-0.54%
2023/02/16	1	78.90	1	80.20	78.60	0	172	0.00%
2023/02/15	2	77.80	0	0.00	77.70	2	166	1.20%
2023/02/14	0	0.00	1	74.30	74.90	-1	154	-0.65%
2023/02/13	0	0.00	1	72.60	72.00	-1	146	-0.68%
2023/02/09	1	71.60	0	0.00	71.50	1	144	0.69%
2023/02/08	0	0.00	2	73.80	72.90	-2	140	-1.42%
2023/02/06	2	74.70	0	0.00	74.30	2	136	1.46%
2023/02/03	0	0.00	2	74.60	74.00	-2	135	-1.48%
2023/02/02	3	75.33	0	0.00	74.80	3	130	2.30%
2023/01/30	1	68.00	0	0.00	68.00	1	105	0.95%
2023/01/11	0	0.00	0	63.50	64.50	0	112	0.00%
2022/12/23	0	0.00	1	68.60	69.80	-1	102	-0.97%
2022/12/22	1	69.80	1	70.00	69.80	0	101	0.00%
2022/12/21	1	70.90	1	69.30	70.90	0	98	0.00%
2022/12/20	1	69.90	3	70.10	70.50	-2	92	-2.17%
2022/12/19	1	67.50	1	67.90	66.50	0	71	0.00%
2022/12/16	0	0.00	5	61.00	62.20	-5	51	-9.63%
2022/11/25	1	55.00	0	0.00	55.40	1	96	1.04%
2022/10/13	0	0.00	3	57.20	57.10	-3	176	-1.70%
2022/09/28	0	0.00	1	54.80	53.90	-1	172	-0.58%
2022/09/23	0	0.00	1	58.70	58.20	-1	168	-0.59%
2022/09/15	2	57.00	0	0.00	56.30	2	161	1.24%
2022/09/12	0	0.00	30	55.00	55.00	-30	158	-18.89%
2022/09/08	0	0.00	4	55.20	55.50	-4	156	-2.55%
2022/09/07	4	54.80	5	55.10	54.80	-1	155	-0.64%
2022/09/06	6	58.70	0	0.00	57.50	6	153	3.91%
2022/09/05	24	59.34	0	0.00	58.80	24	150	15.98%
2022/09/01	3	59.87	6	59.70	59.60	-3	140	-2.14%
2022/08/31	11	60.92	7	62.49	59.00	4	130	3.07%
2022/08/30	7	61.43	6	60.37	60.00	1	106	0.94%
2022/08/29	1	57.50	1	60.20	60.20	0	70	0.00%
2022/08/12	4	47.60	0	0.00	47.30	4	20	19.48%
2021/10/14	2	40.00	2	38.48	40.00	0	52	0.00%
2021/10/13	1	38.25	1	41.30	37.90	0	46	0.00%
2021/04/28	0	35.90	0	0.00	36.00	0	47	0.00%
2021/04/27	0	0.00	0.5	35.55	35.50	-0.5	50	-0.96%
2021/04/26	0	0.00	1	35.50	35.50	-1	53	-1.88%
2021/04/23	0	0.00	0	34.25	34.40	0	59	0.00%
2021/04/09	0	0.00	0	33.00	33.55	0	65	-0.02%
2021/04/06	0	0.00	0	35.75	32.90	0	66	0.00%
2021/03/30	0	0.00	1	34.05	33.90	-1	66	-1.51%
2021/01/25	0	0.00	1	33.55	34.50	-1	85	-1.17%
2021/01/11	0	0.00	1	28.65	28.95	-1	61	-1.64%
2020/12/14	0	0.00	2	29.15	29.20	-2	50	-3.93%
2020/12/07	1	28.00	0	0.00	29.45	1	44	2.24%
2020/11/19	3	30.50	0	0.00	29.10	3	30	9.94%
2020/07/24	0	24.10	0	0.00	24.10	0	15	0.05%
2020/06/04	0	0.00	1	25.70	25.70	-1	14	-6.68%
2020/05/25	2	22.90	0	0.00	23.10	2	12	15.71%
2020/05/08	1	24.20	0	0.00	24.20	1	12	7.73%
2020/02/06	0.5	27.25	0	0.00	27.00	0.5	6	7.96%
2019/10/31	0	0.00	5	30.68	30.45	-5	13	-36.72%
2019/10/30	0	0.00	1	31.65	29.85	-1	12	-7.92%
2019/10/29	0	0.00	1	31.80	31.80	-1	12	-7.97%
2019/10/28	0	0.00	3	32.10	31.80	-3	12	-23.97%
2019/09/26	0	0.00	1	34.05	34.60	-1	13	-7.29%
2019/09/25	1	35.30	0	0.00	35.30	1	12	8.06%
2019/07/11	0	0.00	1	33.60	33.60	-1	7	-13.27%
2019/06/10	0	0.00	1	36.40	36.40	-1	7	-14.02%
2019/03/04	0	0.00	1	46.00	46.00	-1	8	-11.83%
2019/02/25	0	46.15	0	0.00	45.70	0	8	0.01%
2019/02/19	0	48.20	0	0.00	47.75	0	8	0.01%
2019/02/18	0	48.20	0	0.00	47.75	0	8	0.01%
2018/12/07	0	0.00	5	43.00	44.00	-5	6	-72.82%
2018/07/19	1	52.10	0	0.00	52.00	1	30	3.27%
2018/07/16	2	51.50	0	0.00	51.00	2	37	5.30%
2018/06/04	1	57.10	0	0.00	57.00	1	93	1.07%
2018/05/16	1	61.50	0	0.00	63.00	1	111	0.89%
2018/05/15	3	67.83	0	0.00	67.50	3	111	2.69%
2018/04/24	1	70.50	0	0.00	73.50	1	154	0.65%
2018/04/20	0	0.00	1	72.20	73.10	-1	151	-0.66%
2018/04/11	1	72.00	0	0.00	71.90	1	142	0.70%
2018/04/10	1	69.50	0	0.00	70.10	1	141	0.71%
2018/04/09	7	68.14	0	0.00	69.30	7	138	5.07%
2018/01/25	0	0.00	1	47.50	47.15	-1	72	-1.38%
2018/01/24	1	50.30	0	0.00	49.80	1	68	1.45%
2018/01/23	0	0.00	1	50.40	50.60	-1	65	-1.52%