潤隆 (1808)-富邦-陽明券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,609張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.00	1	111.00	110.50	0	3,471	0.00%
2024/04/24	3	111.33	9.4	111.32	112.00	-6.4	3,422	-0.19%
2024/04/23	14	108.54	36	108.10	110.00	-22	3,292	-0.67%
2024/04/22	36.3	107.58	14.5	107.83	106.50	21.8	3,163	0.69%
2024/04/19	16.6	105.24	12	105.67	103.50	4.6	3,002	0.15%
2024/04/18	4.4	103.99	0	0.00	104.50	4.4	2,873	0.15%
2024/04/17	10.5	105.01	5	105.60	104.00	5.5	2,789	0.20%
2024/04/16	9.1	104.90	1.1	104.59	104.00	8	2,739	0.29%
2024/04/15	8.2	110.39	5	111.00	109.00	3.2	2,698	0.12%
2024/04/12	2.2	112.27	0	0.00	112.50	2.2	2,654	0.08%
2024/04/11	9.2	111.57	0	0.00	111.00	9.2	2,616	0.35%
2024/04/10	8	114.38	2	116.00	114.50	6	2,550	0.24%
2024/04/09	5.1	114.51	3	115.67	114.00	2.1	2,510	0.08%
2024/04/08	10.1	115.05	2	114.25	114.00	8.1	2,478	0.33%
2024/04/03	8.6	116.62	0	0.00	114.50	8.6	2,438	0.35%
2024/04/02	3	119.74	3.1	120.00	119.50	-0.1	2,379	0.00%
2024/04/01	6.4	123.84	0.1	124.00	123.00	6.3	2,308	0.27%
2024/03/29	5.1	124.80	1	124.00	124.00	4.1	2,268	0.18%
2024/03/28	23.2	126.96	18	125.92	127.00	5.2	2,236	0.23%
2024/03/27	56.5	129.68	38	126.84	124.50	18.5	2,205	0.84%
2024/03/26	8	128.50	3	125.50	127.50	5	1,847	0.27%
2024/03/25	6	126.00	9.1	124.26	129.50	-3.1	1,903	-0.16%
2024/03/22	10	123.65	23	125.48	125.50	-13	2,019	-0.64%
2024/03/21	0	0.00	1	118.50	119.00	-1	2,066	-0.05%
2024/03/20	7	115.86	7	114.64	115.00	0	2,025	0.00%
2024/03/18	1	117.00	0.1	118.00	119.00	0.9	1,980	0.05%
2024/03/15	1.1	118.55	1	118.50	118.50	0.1	1,947	0.01%
2024/03/14	5	119.49	5	117.70	119.00	0	1,898	0.00%
2024/03/13	4	109.00	7	111.50	113.00	-3	1,795	-0.17%
2024/03/12	3	112.33	25.6	110.76	112.50	-22.5	1,714	-1.32%
2024/03/11	5	103.00	11	102.55	102.50	-6	1,543	-0.39%
2024/03/08	3	101.33	2	101.00	101.50	1	1,531	0.07%
2024/03/07	0	0.00	3	104.33	103.50	-3	1,504	-0.20%
2024/03/06	1	103.50	0	0.00	102.50	1	1,480	0.07%
2024/03/05	7	102.43	1	103.00	102.50	6	1,477	0.41%
2024/03/04	3	103.00	0	102.50	102.00	3	1,471	0.20%
2024/02/29	1	100.50	0.1	101.55	103.00	0.9	1,474	0.06%
2024/02/27	0.1	99.58	0.1	100.00	100.50	0	1,463	0.00%
2024/02/26	0	0.00	4.3	97.47	98.20	-4.3	1,458	-0.29%
2024/02/23	1.4	97.88	1	97.30	96.90	0.4	1,459	0.03%
2024/02/22	0	0.00	0.1	98.30	98.50	-0.1	1,466	-0.01%
2024/02/21	8	97.84	0.1	96.80	97.00	7.9	1,461	0.54%
2024/02/20	0	0.00	0.1	95.50	95.10	-0.1	1,464	0.00%
2024/02/19	2.1	94.59	0.1	94.80	94.10	2.1	1,469	0.14%
2024/02/16	7	95.83	5	95.22	95.20	2	1,482	0.13%
2024/02/15	2.1	99.05	1	98.50	97.70	1.1	1,482	0.07%
2024/02/05	0.2	103.50	0	0.00	103.50	0.2	1,490	0.01%
2024/01/31	5	103.60	0	0.00	103.00	5	1,514	0.33%
2024/01/30	3	105.33	0	0.00	103.00	3	1,521	0.20%
2024/01/24	0	0.00	1	103.50	104.00	-1	1,537	-0.07%
2024/01/19	1	104.50	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	2	103.75	104.50	-2	1,522	-0.13%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/12	1	103.00	1	105.50	106.00	0	1,495	0.00%
2024/01/08	0	0.00	1	106.00	105.50	-1	1,481	-0.07%
2024/01/02	2	102.50	1	102.00	102.50	1	1,515	0.07%
2023/12/29	7	99.79	6	100.50	100.00	1	1,512	0.07%
2023/12/28	1	100.00	3	100.33	100.00	-2	1,511	-0.13%
2023/12/27	0	0.00	1	102.50	102.00	-1	1,501	-0.07%
2023/12/26	0	0.00	5	101.00	102.00	-5	1,498	-0.33%
2023/12/25	6	101.75	3	101.50	101.50	3	1,485	0.20%
2023/12/22	1	114.50	0.9	114.25	109.50	0.1	1,442	0.01%
2023/12/21	3	112.00	1	114.50	112.00	2	1,312	0.15%
2023/12/20	0	0.00	2	106.50	108.00	-2	1,190	-0.17%
2023/12/19	24	103.33	11	103.64	105.50	13	1,068	1.22%
2023/12/18	3	100.00	0	0.00	99.80	3	897	0.33%
2023/12/13	1	94.90	0	0.00	95.70	1	783	0.13%
2023/12/11	2	93.40	0	0.00	93.30	2	970	0.21%
2023/12/06	2	95.40	0	0.00	94.40	2	1,018	0.20%
2023/12/05	0.5	95.40	5	96.06	94.80	-4.5	1,064	-0.42%
2023/12/04	0	0.00	1	96.20	96.70	-1	1,073	-0.09%
2023/11/29	0	0.00	3	97.07	97.00	-3	1,114	-0.27%
2023/11/28	0	0.00	2	96.90	97.10	-2	1,133	-0.18%
2023/11/27	1	95.80	2	95.60	96.20	-1	1,149	-0.09%
2023/11/24	0	0.00	2	95.85	95.00	-2	1,141	-0.18%
2023/11/22	0	0.00	2	96.15	96.60	-2	1,119	-0.18%
2023/11/20	0	0.00	1	94.30	94.80	-1	1,091	-0.09%
2023/11/14	0	0.00	2.4	91.93	91.30	-2.4	1,110	-0.22%
2023/11/09	1.2	97.47	0	0.00	97.00	1.2	1,127	0.11%
2023/11/07	0	0.00	30	96.07	96.20	-30	1,154	-2.60%
2023/11/01	2.2	96.54	0	0.00	95.00	2.2	1,170	0.19%
2023/10/27	2	94.10	0	0.00	94.30	2	1,140	0.18%
2023/10/25	1	93.00	0	0.00	92.70	1	1,138	0.09%
2023/10/19	2	93.60	0	0.00	93.40	2	1,136	0.18%
2023/10/18	2	94.70	0	0.00	94.20	2	1,134	0.18%
2023/10/16	1	95.30	0	0.00	95.30	1	1,120	0.09%
2023/10/13	2	93.40	0	0.00	92.70	2	1,106	0.18%
2023/10/11	0	0.00	0	93.50	94.30	0	1,088	0.00%
2023/10/06	8	94.88	0	0.00	93.90	8	1,079	0.74%
2023/10/04	0	0.00	1	94.00	94.20	-1	1,069	-0.10%
2023/09/08	10	96.90	10	96.00	96.00	0	780	0.00%
2023/09/04	0	0.00	2	91.10	92.00	-2	675	-0.30%
2023/09/01	0	0.00	1	88.00	90.00	-1	652	-0.15%
2023/08/31	1	88.80	2	87.40	88.80	-1	625	-0.16%
2023/08/21	6	82.73	0	0.00	80.30	6	551	1.09%
2023/08/17	1	87.10	1	88.30	87.80	0	480	0.00%
2023/08/16	2	86.95	4	87.23	86.90	-2	451	-0.44%
2023/07/31	0	0.00	4.5	81.49	81.70	-4.5	302	-1.49%
2023/07/14	0	0.00	3	82.40	82.30	-3	306	-0.98%
2023/07/13	0	0.00	1	83.20	82.50	-1	311	-0.32%
2023/07/11	0	0.00	5.9	82.97	83.00	-5.9	295	-1.98%
2023/07/07	0	0.00	1.3	80.73	82.00	-1.3	278	-0.47%
2023/06/30	0	0.00	0.8	76.50	77.00	-0.8	255	-0.30%
2023/06/09	0	0.00	7.1	76.00	76.10	-7.1	260	-2.71%
2023/06/07	0	0.00	11	75.80	75.30	-11	276	-3.97%
2023/05/30	0	0.00	0.4	74.90	75.30	-0.4	288	-0.13%
2023/05/24	0	0.00	0.2	76.40	76.80	-0.2	292	-0.08%
2023/05/16	0	0.00	0.2	75.10	75.10	-0.2	293	-0.07%
2023/05/10	0	0.00	1	73.60	73.60	-1	324	-0.31%
2023/04/24	1	74.70	0.1	74.40	74.80	0.9	356	0.25%
2023/04/19	0	0.00	1	75.30	76.40	-1	350	-0.29%
2023/04/18	0	0.00	11	75.42	74.90	-11	349	-3.15%
2023/04/13	0	0.00	1	73.50	73.60	-1	346	-0.29%
2023/03/28	0	0.00	2	69.00	68.80	-2	400	-0.50%
2023/03/24	1	69.50	0	0.00	69.80	1	410	0.24%
2023/03/17	0	68.30	0	0.00	68.30	0	395	0.01%
2023/03/16	0.1	67.60	0	0.00	68.30	0.1	394	0.01%
2023/03/15	1.1	68.81	0	0.00	69.00	1.1	388	0.27%
2023/03/14	0.1	69.50	0	0.00	69.20	0.1	385	0.01%
2023/03/13	0.1	69.50	0	0.00	70.00	0.1	380	0.01%
2023/03/03	2	72.20	1	71.50	71.50	1	366	0.27%
2023/02/24	0.1	71.20	0	0.00	71.20	0.1	371	0.01%
2023/02/23	1.1	71.00	0	0.00	71.30	1.1	373	0.28%
2023/02/22	4	71.20	0	0.00	71.10	4	372	1.07%
2023/02/21	0.1	72.00	0	0.00	72.00	0.1	370	0.01%
2023/02/20	1	72.30	0	0.00	71.70	1	370	0.27%
2023/02/16	2	73.25	0	0.00	73.50	2	367	0.54%
2023/02/14	1.1	72.75	0	0.00	72.60	1.1	365	0.31%
2023/02/13	7	73.79	0	0.00	73.70	7	360	1.94%
2023/02/10	3	73.67	0	0.00	74.70	3	352	0.85%
2023/02/09	1	74.40	1	74.70	74.40	0	345	0.00%
2023/02/08	0	0.00	1	74.60	74.50	-1	335	-0.30%
2023/02/07	4	72.25	0	0.00	72.40	4	318	1.26%
2023/02/03	0	0.00	0.1	71.60	72.20	-0.1	303	-0.03%
2023/02/01	1	71.00	0	0.00	70.70	1	283	0.35%
2023/01/30	1	69.40	0	0.00	70.50	1	273	0.37%
2023/01/12	0.1	68.80	0	0.00	68.60	0.1	282	0.04%
2023/01/10	0	0.00	0.1	69.40	69.80	-0.1	283	-0.02%
2022/12/29	0	0.00	2	69.00	70.10	-2	263	-0.76%
2022/12/26	0	0.00	1	69.70	69.90	-1	235	-0.43%
2022/12/23	1	68.50	0	0.00	68.00	1	232	0.43%
2022/11/30	0	0.00	0	64.00	64.50	0	234	-0.02%
2022/11/24	0	0.00	1	62.90	64.00	-1	232	-0.43%
2022/11/18	2	60.00	0	0.00	59.80	2	241	0.83%
2022/11/16	0.2	59.50	0	0.00	59.20	0.2	243	0.08%
2022/11/11	1	60.00	0	0.00	59.70	1	249	0.40%
2022/10/31	0.7	63.40	1	63.40	63.30	-0.4	270	-0.13%
2022/10/21	1	61.40	0	0.00	61.90	1	276	0.36%
2022/10/12	0	0.00	1	59.10	58.50	-1	269	-0.37%
2022/10/11	1	58.00	2	57.70	57.80	-1	269	-0.37%
2022/10/06	0.1	57.50	0	0.00	57.20	0.1	270	0.04%
2022/10/05	0.1	57.75	1	57.50	57.30	-0.9	271	-0.32%
2022/10/03	3	58.73	0	0.00	58.30	3	271	1.11%
2022/09/28	0	0.00	1	59.20	57.80	-1	269	-0.37%
2022/09/27	1	59.20	0	0.00	59.30	1	265	0.38%
2022/09/23	0	71.50	0	0.00	72.00	0	253	0.01%
2022/09/22	0	0.00	1	72.40	72.10	-1	246	-0.41%
2022/09/05	0	72.10	0	72.00	72.10	0	232	0.00%
2022/09/01	1	71.30	1	71.70	71.70	0	235	0.00%
2022/08/19	0	0.00	13	72.36	72.00	-13	243	-5.34%
2022/07/28	0	65.80	0	0.00	65.80	0	486	0.00%
2022/06/14	0	0.00	0.3	66.43	67.00	-0.3	774	-0.04%
2022/06/13	0	0.00	0	67.65	66.90	0	785	0.00%
2022/06/07	0	0.00	0.2	67.70	67.60	-0.2	802	-0.02%
2022/06/01	0	0.00	0.1	70.40	70.40	-0.1	792	-0.01%
2022/05/27	0	0.00	0	70.00	69.30	0	778	0.00%
2022/05/26	0	0.00	1.1	69.90	69.70	-1.1	782	-0.15%
2022/05/25	0	0.00	1.1	69.69	69.80	-1.1	780	-0.15%
2022/05/24	0.1	69.50	0	0.00	69.30	0.1	783	0.01%
2022/05/20	0.4	69.50	0	69.15	69.10	0.4	767	0.05%
2022/05/19	2.2	70.81	0.1	70.60	69.90	2.1	762	0.28%
2022/05/18	0	0.00	5.1	71.00	71.20	-5.1	756	-0.67%
2022/05/17	0	0.00	6.2	70.17	71.00	-6.2	743	-0.83%
2022/05/16	0	68.80	0.2	69.83	69.30	-0.1	732	-0.02%
2022/05/13	0	0.00	6.1	69.02	68.90	-6.1	699	-0.87%
2022/05/12	0.1	71.00	5.7	71.36	70.80	-5.6	668	-0.84%
2022/05/11	1	69.90	12.2	68.56	69.90	-11.2	627	-1.78%
2022/05/10	0	0.00	1.1	64.55	66.00	-1.1	591	-0.19%
2022/05/09	2	63.90	0	64.05	64.00	2	567	0.35%
2022/05/06	1	62.50	0	0.00	62.90	1	540	0.18%
2022/05/05	1	62.50	1	62.90	62.40	0	513	0.00%
2022/05/03	0	0.00	5	59.76	61.30	-5	499	-1.00%
2022/04/29	5	61.50	1	60.90	60.70	4	491	0.81%
2022/04/28	0	0.00	8	60.00	60.20	-8	479	-1.67%
2022/04/21	3	57.90	0	0.00	57.70	3	443	0.68%
2022/04/19	0	0.00	2	58.70	58.80	-2	445	-0.45%
2022/04/14	0	0.00	1.5	58.00	58.10	-1.5	439	-0.33%
2022/04/13	6	57.53	10.3	57.71	57.80	-4.3	439	-0.97%
2022/04/12	3	58.63	0	0.00	57.90	3	438	0.68%
2022/04/11	0	0.00	1	59.10	59.00	-1	436	-0.23%
2022/04/07	1	58.20	0	0.00	58.20	1	422	0.24%
2022/04/01	0	0.00	4	57.80	58.60	-4	423	-0.95%
2022/03/30	0	0.00	5	57.24	57.60	-5	448	-1.11%
2022/03/29	1	56.70	4	56.63	56.90	-3	456	-0.66%
2022/03/21	12	56.35	23	57.09	57.90	-11	430	-2.55%
2022/03/18	15	57.60	0	0.00	57.60	15	388	3.86%
2022/03/16	2	58.35	0	0.00	59.00	2	228	0.88%
2022/03/15	0	0.00	2	60.80	60.80	-2	215	-0.93%
2022/03/04	0.1	55.70	1	55.30	55.70	-0.9	182	-0.49%
2022/02/22	1	54.20	0	0.00	54.40	1	166	0.60%
2022/02/18	0.1	54.10	0	0.00	54.10	0.1	165	0.06%
2022/02/15	0	54.00	0	0.00	53.90	0	169	0.01%
2022/02/10	0.2	54.38	0	0.00	54.50	0.2	174	0.09%
2022/02/08	0.1	54.50	0	0.00	54.30	0.1	173	0.06%
2022/01/20	0	53.78	0	0.00	54.00	0	178	0.01%
2022/01/17	0.1	54.18	0	0.00	54.00	0.1	174	0.07%
2022/01/14	0	54.50	0	0.00	54.10	0	173	0.01%
2022/01/13	0	54.40	0	0.00	54.10	0	174	0.01%
2022/01/11	0	54.60	0	0.00	54.40	0	173	0.01%
2022/01/10	0.1	54.50	0	0.00	54.50	0.1	172	0.06%
2022/01/06	0.1	54.90	0	0.00	54.70	0.1	172	0.03%
2022/01/03	0.1	55.45	0	0.00	55.70	0.1	172	0.03%
2021/12/28	1.1	55.00	0	0.00	55.00	1.1	173	0.63%
2021/12/27	0	55.50	0	0.00	55.60	0	164	0.02%
2021/12/24	4.1	55.01	0	0.00	54.20	4.1	152	2.65%
2021/12/23	3.2	56.75	0	0.00	57.00	3.2	130	2.49%
2021/12/21	0	58.10	0	0.00	58.60	0	120	0.02%
2021/12/20	2	58.70	0	0.00	58.50	2	123	1.62%
2021/12/15	0	58.70	0	0.00	58.90	0	135	0.00%
2021/12/14	3	59.00	0	0.00	59.00	3	136	2.20%
2021/12/08	0	0.00	12.7	59.54	59.70	-12.7	138	-9.17%
2021/12/02	0	0.00	0.5	58.90	59.10	-0.5	139	-0.39%
2021/11/30	0	58.50	0	0.00	58.90	0	141	0.03%
2021/11/12	0	59.50	0	0.00	59.60	0	156	0.01%
2021/11/09	0	0.00	0	59.00	59.00	0	160	0.00%
2021/11/08	0	58.80	0	0.00	59.00	0	159	0.02%
2021/11/05	0.1	59.00	2	59.30	59.30	-1.9	159	-1.21%
2021/11/04	0.1	59.60	0	0.00	59.60	0.1	159	0.05%
2021/11/01	5	59.90	0	0.00	59.90	5	165	3.03%
2021/10/29	0.1	59.10	1	59.20	59.90	-0.9	167	-0.54%
2021/10/28	0.1	59.10	0	0.00	59.40	0.1	166	0.06%
2021/10/27	0	59.20	0	0.00	59.10	0	170	0.01%
2021/10/25	0	59.05	0	0.00	59.00	0	174	0.03%
2021/10/22	0	58.90	0	0.00	59.10	0	174	0.03%
2021/10/21	0	0.00	0	59.00	58.90	0	177	-0.02%
2021/10/14	0	59.00	0	0.00	59.20	0	183	0.01%
2021/10/06	0	58.80	0	0.00	59.10	0	182	0.01%
2021/10/04	0.1	58.60	0	0.00	59.00	0.1	183	0.04%
2021/10/01	0	58.50	0	0.00	58.90	0	184	0.01%
2021/09/30	0.1	59.60	0	0.00	59.90	0.1	182	0.05%
2021/09/10	0	0.00	2	58.40	59.00	-2	161	-1.24%
2021/08/24	1	59.20	0	0.00	58.80	1	160	0.62%
2021/08/19	2	56.60	0	0.00	56.80	2	175	1.14%
2021/08/02	1	61.50	4	61.50	61.60	-3	172	-1.74%
2021/07/26	0	0.00	1	59.50	59.10	-1	166	-0.60%
2021/07/08	0	0.00	0	55.50	55.50	0	176	0.00%
2021/06/25	0	0.00	0.3	57.90	57.60	-0.3	204	-0.15%
2021/05/28	0	0.00	2	55.00	55.00	-2	256	-0.78%
2021/05/20	0.5	50.10	0	0.00	50.10	0.5	268	0.19%
2021/05/17	0	50.40	0	0.00	49.05	0	280	0.01%
2021/05/13	0.1	51.00	0	0.00	51.00	0.1	278	0.04%
2021/05/12	2	52.20	0	0.00	52.10	2	275	0.73%
2021/05/07	0	0.00	12	55.20	56.10	-12	268	-4.47%
2021/05/04	0	0.00	5	56.60	56.00	-5	268	-1.86%
2021/04/29	0.3	56.80	0	0.00	56.20	0.3	263	0.11%
2021/04/20	0	0.00	2	56.70	57.10	-2	260	-0.77%
2021/04/19	0	56.20	0	0.00	56.60	0	260	0.00%
2021/04/14	1	56.00	0	0.00	56.20	1	257	0.39%
2021/04/12	1	56.70	0	0.00	57.00	1	256	0.39%
2021/04/09	5	57.50	0	0.00	57.20	5	256	1.95%
2021/04/06	0	0.00	0.1	57.40	57.90	-0.1	249	-0.02%
2021/03/30	0	0.00	1	57.90	58.20	-1	243	-0.41%
2021/03/26	0.2	58.00	0	0.00	58.50	0.2	238	0.07%
2021/03/25	0	0.00	10	57.00	57.20	-10	236	-4.23%
2021/03/24	3	56.73	1	57.00	56.70	2	233	0.86%
2021/03/23	2	57.70	2	57.45	57.50	0	226	0.00%
2021/03/22	2	58.90	3	59.23	59.10	-1	215	-0.46%
2021/03/16	1.1	62.59	0	0.00	62.30	1.1	204	0.51%
2021/03/15	0	0.00	0	62.00	62.40	0	217	-0.01%
2021/03/10	0	62.00	0	0.00	61.60	0	227	0.01%
2021/02/25	0	0.00	5	62.60	62.50	-5	226	-2.20%
2021/02/24	0	0.00	0.1	63.00	62.40	-0.1	227	-0.02%
2021/02/23	0	0.00	20	62.50	62.80	-20	228	-8.76%
2021/02/22	0	0.00	19	61.10	61.10	-19	223	-8.51%
2021/02/18	1	62.20	0	0.00	62.20	1	226	0.44%
2021/02/05	0	0.00	2	60.50	60.50	-2	222	-0.90%
2021/01/29	0	0.00	2	57.50	57.50	-2	218	-0.92%
2021/01/27	0	0.00	1	58.20	57.80	-1	217	-0.46%
2021/01/22	2	57.90	0	0.00	58.20	2	223	0.89%
2021/01/21	0	58.00	0	0.00	57.90	0	225	0.00%
2021/01/20	0	0.00	1.2	57.93	57.70	-1.2	224	-0.53%
2021/01/15	0.1	59.00	1	59.60	59.30	-0.9	223	-0.40%
2021/01/13	0	59.90	2.9	60.00	60.30	-2.9	237	-1.23%
2021/01/07	1	58.30	0	0.00	58.20	1	240	0.42%
2020/12/29	0	59.10	0	0.00	59.50	0	241	0.01%
2020/12/28	1	59.50	0	0.00	60.00	1	242	0.41%
2020/12/14	2.6	58.20	0	0.00	58.60	2.6	369	0.72%
2020/12/11	7	58.33	0	0.00	58.60	7	369	1.89%
2020/12/09	1	59.00	0	0.00	58.90	1	365	0.27%
2020/12/08	4	61.05	0	0.00	60.40	4	352	1.14%
2020/12/04	0	0.00	2	61.60	61.60	-2	335	-0.60%
2020/12/03	2	61.50	0	0.00	61.30	2	335	0.60%
2020/11/30	1	61.30	0	0.00	61.30	1	345	0.29%
2020/11/13	0	0.00	0	62.00	62.00	0	357	0.00%
2020/11/11	0.2	62.50	0	0.00	62.70	0.2	359	0.06%
2020/11/05	0	0.00	13	62.50	62.80	-13	377	-3.44%
2020/11/03	0	0.00	8.4	63.06	63.20	-8.4	378	-2.22%
2020/10/30	1	63.70	0.2	63.70	63.20	0.8	379	0.21%
2020/10/27	0	0.00	1	64.60	64.90	-1	391	-0.26%
2020/10/21	0	0.00	0.1	65.80	65.60	-0.1	406	-0.03%
2020/10/19	0.1	64.60	0	0.00	64.60	0.1	406	0.03%
2020/10/16	0	0.00	0.1	62.70	62.60	-0.1	420	-0.02%
2020/10/14	0	0.00	13	63.61	63.00	-13	430	-3.02%
2020/10/13	0	0.00	12	63.00	62.90	-12	432	-2.78%
2020/10/12	0	0.00	0.1	63.80	63.70	-0.1	430	-0.01%
2020/10/08	1	62.60	0	0.00	62.70	1	428	0.23%
2020/09/30	2	61.65	0	0.00	61.50	2	427	0.47%
2020/09/28	1	61.70	0	0.00	61.80	1	429	0.23%
2020/09/25	0	0.00	51	61.14	61.10	-51	428	-11.91%
2020/09/24	25.1	62.22	59	62.76	62.50	-33.9	422	-8.02%
2020/09/23	0.2	75.00	1	74.00	74.00	-0.8	374	-0.21%
2020/09/22	5	76.90	21	77.40	76.10	-16	347	-4.60%
2020/09/21	1	75.50	0	0.00	76.00	1	339	0.29%
2020/09/18	1.1	73.95	1	74.90	75.00	0.1	325	0.02%
2020/09/16	0	0.00	1.1	71.93	72.10	-1.1	305	-0.34%
2020/09/15	1.1	72.12	0	0.00	72.30	1.1	303	0.35%
2020/09/14	0	0.00	1	72.00	72.20	-1	303	-0.33%
2020/09/10	10	71.90	0	0.00	70.70	10	300	3.33%
2020/09/08	0	0.00	1	70.80	70.80	-1	298	-0.34%
2020/09/02	0	0.00	2.1	71.60	71.70	-2.1	290	-0.71%
2020/08/31	0	0.00	1.2	70.86	70.70	-1.2	282	-0.44%
2020/08/28	0	0.00	1.1	69.80	69.70	-1.1	276	-0.39%
2020/08/26	2.2	68.61	0	0.00	69.30	2.2	276	0.79%
2020/08/21	2	68.20	0	0.00	68.80	2	283	0.71%
2020/08/20	5	69.24	0	0.00	67.50	5	280	1.78%
2020/08/19	0.1	69.20	1	69.10	69.40	-0.9	277	-0.32%
2020/08/17	0.1	69.00	1	69.00	69.00	-0.9	273	-0.33%
2020/08/13	1	69.00	0	0.00	68.90	1	266	0.37%
2020/07/31	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/07/30	0	0.00	2	66.70	66.60	-2	235	-0.85%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/23	2	67.20	2	66.80	67.40	0	221	0.00%
2020/07/22	1	65.30	4	65.78	66.50	-3	215	-1.39%
2020/07/10	0	0.00	1	62.00	62.10	-1	202	-0.49%
2020/07/09	1	62.50	0	0.00	62.30	1	204	0.49%
2020/07/07	0	0.00	1	62.20	62.50	-1	204	-0.49%
2020/06/12	2	59.85	1	60.20	60.80	1	291	0.34%
2020/06/04	0	0.00	1	63.20	62.80	-1	322	-0.31%
2020/06/03	0	0.00	4	63.00	63.20	-4	323	-1.24%
2020/06/02	0	0.00	10	62.60	62.80	-10	320	-3.12%
2020/06/01	67	62.59	0	0.00	62.70	67	318	21.02%
2020/05/27	20	60.15	0.1	60.50	60.00	19.9	313	6.35%
2020/05/26	40	60.45	2	60.10	60.40	38	315	12.05%
2020/05/20	4	58.50	0	0.00	58.60	4	311	1.28%
2020/05/19	0.1	59.00	0	0.00	58.80	0.1	311	0.02%
2020/05/15	0.1	59.00	0	0.00	59.30	0.1	310	0.02%
2020/04/13	0	55.90	0	0.00	55.60	0	316	0.00%
2020/03/18	0	0.00	1	44.55	44.55	-1	299	-0.33%
2020/03/13	1	51.20	0	0.00	53.30	1	277	0.36%
2020/03/10	1	58.60	0	0.00	58.90	1	257	0.39%
2020/03/02	0	0.00	1	59.00	59.30	-1	260	-0.38%
2020/02/20	1	59.90	0	0.00	59.90	1	302	0.33%
2020/02/05	1	60.00	0	0.00	60.10	1	504	0.20%
2020/02/03	0	0.00	9	57.50	59.00	-9	580	-1.55%
2020/01/30	0	0.00	5	58.40	59.90	-5	599	-0.83%
2020/01/15	1	60.90	0	0.00	61.00	1	710	0.14%
2020/01/06	0	0.00	1	62.10	62.40	-1	839	-0.12%
2020/01/02	0	0.00	1	62.50	62.80	-1	870	-0.11%
2019/12/27	0	0.00	1	60.20	60.10	-1	911	-0.11%
2019/12/20	1	58.30	0	0.00	57.70	1	971	0.10%
2019/12/12	0	0.00	3	57.83	57.60	-3	978	-0.31%
2019/12/03	0	0.00	3	58.60	58.50	-3	986	-0.30%
2019/11/27	1	58.20	0	0.00	58.10	1	983	0.10%
2019/11/25	3	58.20	0	0.00	58.30	3	979	0.31%
2019/11/20	1	58.20	0	0.00	58.70	1	973	0.10%
2019/11/19	1	57.50	3	58.10	59.20	-2	971	-0.21%
2019/11/18	0	0.00	5	59.50	58.20	-5	952	-0.52%
2019/11/15	3	59.60	0	0.00	59.50	3	940	0.32%
2019/11/14	0	0.00	7	59.70	59.80	-7	941	-0.74%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	1	61.00	0	0.00	60.60	1	908	0.11%
2019/11/08	1	62.30	0	0.00	62.50	1	896	0.11%
2019/11/06	2	62.90	0	0.00	63.70	2	887	0.23%
2019/11/04	8	62.45	3	62.23	63.20	5	846	0.59%
2019/11/01	0	0.00	1	68.70	68.40	-1	773	-0.13%
2019/10/29	0	0.00	1	68.64	68.60	-1	681	-0.15%
2019/10/28	1	68.60	0	0.00	68.70	1	667	0.15%
2019/10/25	0	0.00	0.1	69.50	68.90	-0.1	651	-0.01%
2019/10/22	1	68.70	0	0.00	69.00	1	558	0.18%
2019/10/21	1	68.60	2	69.00	68.90	-1	555	-0.18%
2019/10/18	1	68.00	2	68.85	68.10	-1	531	-0.19%
2019/10/16	1.1	68.55	1	68.90	69.00	0.1	507	0.02%
2019/10/14	10	67.14	2	67.40	67.40	8	465	1.72%
2019/10/09	1	67.80	0	0.00	66.80	1	456	0.22%
2019/10/08	1	67.40	5	67.44	67.60	-4	430	-0.93%
2019/10/07	0	0.00	2	67.50	67.50	-2	421	-0.47%
2019/10/03	1	66.10	3	66.67	67.20	-2	399	-0.50%
2019/10/02	0	0.00	1	65.20	66.20	-1	372	-0.27%
2019/10/01	1	63.40	5	63.92	65.20	-4	350	-1.14%
2019/09/26	3	64.03	6	64.47	64.00	-3	340	-0.88%
2019/09/25	0	0.00	1	63.40	63.40	-1	332	-0.30%
2019/09/24	0	0.00	1	62.80	62.80	-1	326	-0.31%
2019/09/18	0	0.00	1	62.50	62.50	-1	326	-0.31%
2019/09/06	0	0.00	1	62.90	63.00	-1	394	-0.25%
2019/09/05	0	0.00	2	62.20	62.20	-2	396	-0.50%
2019/09/02	0	0.00	1	61.80	61.90	-1	407	-0.25%
2019/08/30	1	61.60	0.1	61.90	61.50	0.9	410	0.23%
2019/08/29	1	61.90	1	61.80	61.80	0	411	0.00%
2019/08/26	0	0.00	7	61.84	62.10	-7	439	-1.59%
2019/08/23	0	0.00	1	62.40	62.40	-1	441	-0.23%
2019/08/22	1	61.60	6	61.42	61.90	-5	454	-1.10%
2019/08/19	1	61.20	1	60.80	61.00	0	509	0.00%
2019/08/15	0	0.00	4	62.03	61.90	-4	529	-0.76%
2019/08/14	0	0.00	6	62.35	62.30	-6	541	-1.11%
2019/08/13	0	0.00	1	62.70	62.60	-1	545	-0.18%
2019/08/06	0	0.00	1	61.80	62.40	-1	595	-0.17%
2019/08/02	1	63.00	0	0.00	63.20	1	619	0.16%
2019/08/01	1	62.80	0	0.00	63.30	1	628	0.16%
2019/07/30	1	63.20	0	63.20	63.20	1	636	0.15%
2019/07/26	0	0.00	0	63.70	63.40	0	656	0.00%
2019/07/25	7	63.50	0	0.00	63.50	7	658	1.06%
2019/07/24	0	0.00	1	63.80	63.30	-1	660	-0.15%
2019/07/23	2	63.25	0	63.90	63.30	2	660	0.30%
2019/07/22	1	64.10	0	0.00	64.00	1	655	0.15%
2019/07/19	1	64.40	0	0.00	64.30	1	654	0.15%
2019/07/18	2.1	64.59	0	0.00	64.50	2.1	662	0.31%
2019/07/17	1	64.60	0	0.00	64.40	1	664	0.15%
2019/07/11	0	0.00	10	65.00	65.00	-10	701	-1.43%
2019/07/10	0.1	65.70	0	0.00	64.90	0.1	703	0.01%
2019/07/08	0	0.00	2	65.30	65.30	-2	709	-0.28%
2019/07/05	5	65.20	9	64.74	64.50	-4	705	-0.57%
2019/07/04	0	0.00	4	64.48	64.10	-4	709	-0.56%
2019/07/03	1	63.80	0	0.00	63.60	1	715	0.14%
2019/07/02	3	64.17	0	0.00	64.00	3	731	0.41%
2019/07/01	1	64.30	0	0.00	64.40	1	734	0.14%
2019/06/28	2	64.05	0	0.00	64.00	2	748	0.27%
2019/06/26	2	63.70	0	0.00	63.60	2	774	0.26%
2019/06/25	7	63.74	0	0.00	63.60	7	780	0.90%
2019/06/24	1	64.00	0	0.00	64.00	1	790	0.13%
2019/06/21	3	63.93	0	0.00	64.50	3	796	0.38%
2019/06/17	3	63.93	1	64.10	64.00	2	811	0.25%
2019/06/13	3	62.30	0	0.00	62.80	3	841	0.36%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/06/11	3	63.07	0	0.00	63.00	3	938	0.32%
2019/06/10	1	63.20	6	63.37	63.30	-5	989	-0.51%
2019/06/06	1	62.70	0	0.00	62.70	1	1,015	0.10%
2019/06/04	2	63.20	0	0.00	62.90	2	1,139	0.18%
2019/05/31	1	64.60	1	65.20	64.90	0	1,148	0.00%
2019/05/29	2	64.10	1	64.90	64.90	1	1,152	0.09%
2019/05/27	0	0.00	2	64.65	65.30	-2	1,145	-0.17%
2019/05/24	1	62.60	0	0.00	62.90	1	1,143	0.09%
2019/05/23	0	0.00	5	63.08	63.40	-5	1,130	-0.44%
2019/05/22	0	0.00	1	61.40	61.70	-1	1,118	-0.09%
2019/05/21	1	60.90	2	61.80	61.50	-1	1,132	-0.09%
2019/05/17	1	62.70	0	0.00	62.00	1	1,132	0.09%
2019/05/16	3	63.20	0	0.00	63.00	3	1,130	0.27%
2019/05/15	2	63.15	2	64.20	64.30	0	1,128	0.00%
2019/05/13	3	64.80	0	0.00	64.00	3	1,141	0.26%
2019/05/10	0	0.00	2	66.25	66.10	-2	1,137	-0.18%
2019/05/09	2	66.40	1	67.20	66.60	1	1,130	0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/05/03	1	67.50	2	67.65	67.70	-1	1,129	-0.09%
2019/04/30	1	66.20	0	0.00	66.20	1	1,124	0.09%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	1	66.70	0	0.00	67.00	1	1,126	0.09%
2019/04/24	1	67.00	0	0.00	67.10	1	1,125	0.09%
2019/04/22	0	0.00	3	66.33	66.40	-3	1,124	-0.27%
2019/04/19	0	0.00	1	66.90	66.80	-1	1,128	-0.09%
2019/04/18	1	66.40	0	0.00	66.30	1	1,127	0.09%
2019/04/17	3	67.43	0	0.00	67.20	3	1,114	0.27%
2019/04/12	1	68.10	1	68.20	68.30	0	1,096	0.00%
2019/04/11	1	68.30	0	0.00	68.50	1	1,094	0.09%
2019/04/09	2	68.85	0	0.00	68.90	2	1,077	0.19%
2019/04/08	1	69.50	0	0.00	69.50	1	1,068	0.09%
2019/04/03	1	68.80	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	5	69.18	0	0.00	68.90	5	1,029	0.49%
2019/03/29	2	69.60	1	69.90	69.70	1	1,010	0.10%
2019/03/28	2	69.70	0	0.00	69.80	2	999	0.20%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/22	0	0.00	2	69.85	70.00	-2	966	-0.21%
2019/03/20	7	68.84	0	0.00	69.40	7	942	0.74%
2019/03/18	8	69.31	3	69.27	69.10	5	906	0.55%
2019/03/15	1	68.50	2	68.80	68.90	-1	878	-0.11%
2019/03/14	27	66.52	5	66.88	67.00	22	816	2.70%
2019/03/13	0	0.00	12	65.47	65.70	-12	774	-1.55%
2019/03/11	15	63.99	1	65.50	62.90	14	691	2.02%
2019/03/08	0	0.00	2	63.50	64.00	-2	595	-0.34%
2019/03/06	1	61.50	1	61.60	61.50	0	552	0.00%
2019/02/27	0	0.00	5	62.50	61.40	-5	545	-0.92%
2019/02/25	0	0.00	3	61.80	62.40	-3	516	-0.58%
2019/02/21	0	0.00	1	60.70	60.60	-1	492	-0.20%
2019/02/20	2	60.35	0	0.00	60.00	2	483	0.41%
2019/02/19	0	0.00	4	59.95	60.30	-4	465	-0.86%
2019/02/18	1	59.00	0	0.00	59.30	1	451	0.22%
2019/02/12	1	58.40	53	58.34	58.50	-52	416	-12.48%
2019/02/11	0	0.00	2	57.50	57.50	-2	399	-0.50%
2019/01/30	0	0.00	1	56.70	56.80	-1	391	-0.26%
2019/01/28	0	0.00	50	56.40	56.20	-50	382	-13.06%
2019/01/24	0	0.00	3	55.90	55.90	-3	369	-0.81%
2019/01/21	0	0.00	1	55.60	55.50	-1	359	-0.28%
2019/01/18	1	54.60	0	0.00	54.90	1	357	0.28%
2019/01/17	1	54.70	0	0.00	54.80	1	364	0.27%
2019/01/15	3	54.93	1	55.60	55.00	2	363	0.55%
2019/01/11	3	54.23	0	0.00	54.10	3	401	0.75%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/07	0	0.00	20	55.25	55.60	-20	414	-4.82%
2019/01/04	1	53.00	0	0.00	54.00	1	409	0.24%
2019/01/03	6	54.30	0	0.00	54.00	6	430	1.39%
2019/01/02	2	53.95	0	0.00	53.50	2	429	0.47%
2018/12/27	2	54.50	0	0.00	54.60	2	443	0.45%
2018/12/25	3	54.90	0	0.00	54.80	3	459	0.65%
2018/12/22	0	0.00	3	56.00	55.40	-3	462	-0.65%
2018/12/14	1	56.10	0	0.00	57.00	1	509	0.20%
2018/12/12	3	55.30	0	0.00	55.80	3	521	0.58%
2018/12/11	1	55.10	0	0.00	55.30	1	524	0.19%
2018/12/06	1	55.00	0	0.00	55.20	1	548	0.18%
2018/12/03	0	0.00	2	57.40	57.30	-2	566	-0.35%
2018/11/30	1	56.90	0	0.00	56.90	1	593	0.17%
2018/11/26	0	0.00	6	56.63	56.80	-6	591	-1.01%
2018/11/22	0	0.00	2	56.60	56.30	-2	584	-0.34%
2018/11/16	0	0.00	2	56.40	56.00	-2	596	-0.34%
2018/11/12	1	55.80	0	0.00	56.20	1	602	0.17%
2018/11/09	0	0.00	1	56.50	56.50	-1	606	-0.16%
2018/11/08	1	56.00	1	56.10	56.10	0	614	0.00%
2018/11/06	0	0.00	1	55.10	55.10	-1	629	-0.16%
2018/11/02	4	54.80	0	0.00	54.70	4	629	0.64%
2018/10/29	0	0.00	1	52.50	52.70	-1	649	-0.15%
2018/10/25	2	53.00	0	0.00	53.50	2	653	0.31%
2018/10/23	1	54.80	0	0.00	55.00	1	667	0.15%
2018/10/22	0	0.00	3	55.77	55.90	-3	667	-0.45%
2018/10/19	12	54.62	0	0.00	54.70	12	662	1.81%
2018/10/18	2	56.10	0	0.00	56.00	2	618	0.32%
2018/10/17	2	55.90	2	56.90	56.90	0	619	0.00%
2018/10/16	1	56.70	0	0.00	56.50	1	615	0.16%
2018/10/15	2	56.80	0	0.00	56.90	2	607	0.33%
2018/10/12	0	0.00	3	57.57	58.00	-3	598	-0.50%
2018/10/11	3	56.47	8	56.81	56.50	-5	597	-0.84%
2018/10/08	0	0.00	1	59.60	59.60	-1	587	-0.17%
2018/10/05	2	58.40	5	57.60	58.40	-3	581	-0.52%
2018/10/04	5	59.86	1	59.60	59.80	4	572	0.70%
2018/10/03	2	60.95	3	61.57	60.90	-1	561	-0.18%
2018/09/28	1	60.20	0	0.00	60.50	1	575	0.17%
2018/09/26	0	0.00	1	61.30	60.70	-1	571	-0.18%
2018/09/25	3	60.93	1	61.80	60.80	2	577	0.35%
2018/09/21	0	0.00	3	59.67	59.90	-3	552	-0.54%
2018/09/20	1	58.40	1	58.70	58.40	0	544	0.00%
2018/09/19	1	59.00	0	0.00	58.80	1	549	0.18%
2018/09/18	0	0.00	1	59.60	58.80	-1	553	-0.18%
2018/09/14	2	58.70	0	0.00	58.40	2	551	0.36%
2018/09/11	1	56.40	0	0.00	56.60	1	553	0.18%
2018/09/07	2	57.45	2	57.30	57.30	0	565	0.00%
2018/09/06	3	59.60	3	59.90	59.30	0	554	0.00%
2018/09/05	3	57.63	2	58.35	58.50	1	533	0.19%
2018/09/03	2	58.00	0	0.00	57.90	2	536	0.37%
2018/08/31	1	58.00	0	0.00	58.00	1	539	0.19%
2018/08/30	2	58.00	0	0.00	58.30	2	559	0.36%
2018/08/27	0	0.00	2	58.90	58.80	-2	617	-0.32%
2018/08/23	0	0.00	3	57.83	57.90	-3	627	-0.48%
2018/08/22	2	57.50	0	0.00	57.00	2	636	0.31%
2018/08/21	1	58.00	0	0.00	58.20	1	650	0.15%
2018/08/20	1	57.80	0	0.00	58.40	1	667	0.15%
2018/08/17	0	0.00	1	59.20	58.60	-1	668	-0.15%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/10	1	57.60	0	0.00	57.60	1	725	0.14%
2018/08/08	0	0.00	1	57.60	57.70	-1	770	-0.13%
2018/08/07	1	57.30	2	57.50	57.50	-1	794	-0.13%
2018/08/02	3	56.50	0	0.00	56.30	3	844	0.36%
2018/07/31	0	0.00	2	58.00	58.00	-2	896	-0.22%
2018/07/30	2	55.85	0	0.00	57.70	2	898	0.22%
2018/07/27	2	55.50	0	0.00	55.60	2	891	0.22%
2018/07/26	0	0.00	1	55.40	55.50	-1	913	-0.11%
2018/07/23	1	54.40	0	0.00	53.90	1	985	0.10%
2018/07/13	0	0.00	1	58.10	57.80	-1	1,028	-0.10%
2018/07/10	1	58.10	0	0.00	58.10	1	1,090	0.09%
2018/07/09	0	0.00	3	57.87	58.40	-3	1,117	-0.27%
2018/06/28	2	54.10	0	0.00	54.10	2	1,255	0.16%
2018/06/14	0	0.00	1	59.30	59.30	-1	1,367	-0.07%
2018/06/13	2	59.35	1	59.30	59.30	1	1,401	0.07%
2018/06/07	1	60.80	6	60.93	60.40	-5	1,488	-0.34%
2018/05/30	1	62.50	0	0.00	61.90	1	1,429	0.07%
2018/05/24	0	0.00	25	62.84	64.50	-25	1,383	-1.81%
2018/05/23	0	0.00	1	63.90	63.80	-1	1,364	-0.07%
2018/05/18	1	65.20	0	0.00	65.40	1	1,340	0.07%
2018/05/17	1	65.60	0	0.00	65.40	1	1,313	0.08%
2018/05/16	2	64.20	1	64.50	64.50	1	1,285	0.08%
2018/05/15	2	64.15	1	64.80	63.40	1	1,275	0.08%
2018/05/14	10	62.08	0	0.00	62.00	10	1,269	0.79%
2018/05/11	12	61.07	1	62.00	62.30	11	1,251	0.88%
2018/05/09	1	60.00	3	60.50	60.50	-2	1,208	-0.17%
2018/05/08	7	59.47	0	0.00	60.00	7	1,181	0.59%
2018/05/07	0	0.00	20	57.91	58.40	-20	1,149	-1.74%
2018/05/02	5	57.40	0	0.00	58.80	5	1,166	0.43%
2018/04/27	11	54.46	0	0.00	54.60	11	1,212	0.91%
2018/04/26	1	55.80	0	0.00	54.80	1	1,223	0.08%
2018/04/24	9	57.19	0	0.00	56.40	9	1,208	0.74%
2018/04/23	0	0.00	1	56.80	57.10	-1	1,190	-0.08%
2018/04/18	1	54.80	0	0.00	55.20	1	1,153	0.09%
2018/04/11	1	55.00	4	54.15	54.00	-3	1,034	-0.29%
2018/04/10	2	53.35	3	53.13	52.90	-1	989	-0.10%
2018/04/09	1	51.80	5	51.66	52.00	-4	960	-0.42%
2018/04/03	4	50.95	4	52.23	50.60	0	955	0.00%
2018/04/02	0	0.00	1	51.70	51.50	-1	925	-0.11%
2018/03/30	1	50.70	0	0.00	50.60	1	912	0.11%
2018/03/29	0	0.00	1	51.70	51.50	-1	901	-0.11%
2018/03/28	0	0.00	2	51.15	51.70	-2	895	-0.22%
2018/03/27	2	51.70	5	52.00	51.50	-3	899	-0.33%
2018/03/23	1	48.10	8	48.94	50.70	-7	870	-0.80%
2018/03/22	7	50.67	0	0.00	50.40	7	843	0.83%
2018/03/21	0	0.00	11	51.35	52.00	-11	816	-1.35%
2018/03/20	1	50.00	0	0.00	50.50	1	801	0.12%
2018/03/19	0	0.00	6	51.10	50.90	-6	775	-0.77%
2018/03/16	2	49.00	0	0.00	49.95	2	740	0.27%
2018/03/12	3	47.30	0	0.00	47.30	3	661	0.45%
2018/02/09	6	42.59	0	0.00	44.50	6	675	0.89%
2018/02/06	1	42.90	0	0.00	43.30	1	665	0.15%
2018/02/05	0	0.00	5	46.08	46.30	-5	642	-0.78%
2018/02/02	0	0.00	1	46.00	46.30	-1	639	-0.16%
2018/01/31	0	0.00	1	45.80	45.70	-1	641	-0.16%
2018/01/24	0	0.00	5	47.65	46.75	-5	586	-0.85%
2018/01/23	0	0.00	1.3	46.73	47.60	-1.3	537	-0.24%
2018/01/11	0	0.00	1	43.80	43.40	-1	472	-0.21%