和成 (1810)-富邦-陽明券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	18.88	8	18.77	18.75	-6	2,886	-0.21%
2024/05/14	1	19.15	13	19.15	19.10	-12	2,876	-0.42%
2024/05/10	2	18.88	0	0.00	18.85	2	2,846	0.07%
2024/05/09	6	18.89	1	18.90	18.80	5	2,844	0.18%
2024/05/08	3	18.53	0	0.00	18.50	3	2,839	0.11%
2024/05/07	1	18.90	1	18.70	18.80	0	2,826	0.00%
2024/05/06	7.1	18.73	0	0.00	18.70	7.1	2,811	0.25%
2024/05/03	10	19.18	10	18.97	19.00	0	2,787	0.00%
2024/05/02	15	19.17	6	19.40	19.50	9	2,765	0.33%
2024/04/30	6	19.31	0	0.00	19.45	6	2,763	0.22%
2024/04/29	0	0.00	31	19.87	19.65	-31	2,743	-1.13%
2024/04/26	15	19.66	12	19.63	19.70	3	2,719	0.11%
2024/04/25	7	19.82	12	19.75	19.75	-5	2,704	-0.18%
2024/04/24	3	19.80	0	0.00	19.85	3	2,670	0.11%
2024/04/23	1	19.70	3	19.62	19.85	-2	2,644	-0.08%
2024/04/22	37	19.75	29	19.19	19.00	8	2,627	0.30%
2024/04/19	42	20.14	38	19.90	19.95	4	2,584	0.15%
2024/04/18	54	21.17	65.2	21.20	21.00	-11.2	2,425	-0.46%
2024/04/17	219	21.72	244.2	21.96	21.75	-25.2	2,195	-1.15%	大買/大賣/
2024/04/16	42	20.74	58.1	20.85	20.90	-16.1	1,445	-1.11%
2024/04/15	6	18.37	14	18.74	19.00	-8	1,050	-0.76%
2024/04/12	11	17.22	0	0.00	17.30	11	947	1.16%
2024/04/11	15	17.53	0	0.00	17.40	15	946	1.58%
2024/04/10	20	17.88	5	18.00	17.80	15	945	1.59%
2024/04/09	6	17.62	1	17.65	17.60	5	932	0.54%
2024/04/08	6	17.31	0	0.00	17.45	6	923	0.65%
2024/04/02	25	17.46	0	0.00	17.40	25	937	2.67%
2024/04/01	1	17.70	0	0.00	17.60	1	938	0.11%
2024/03/29	5	17.60	0	0.00	17.40	5	937	0.53%
2024/03/28	3	17.95	7.2	18.15	17.90	-4.2	930	-0.45%
2024/03/27	5	17.60	15	17.69	17.80	-10	895	-1.12%
2024/03/22	4	16.66	4	16.40	16.80	0	848	0.00%
2024/03/21	1	16.15	1	16.25	16.20	0	847	0.00%
2024/03/20	0	0.00	3	16.30	16.10	-3	861	-0.35%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/18	0.2	16.70	0	0.00	16.70	0.2	852	0.02%
2024/03/15	0	0.00	3	16.48	16.65	-3	863	-0.35%
2024/03/14	10	16.53	0	0.00	16.45	10	854	1.17%
2024/03/13	1	17.30	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	3	17.63	17.55	-3	846	-0.35%
2024/03/11	2	17.10	0	0.00	17.35	2	840	0.24%
2024/03/08	3	16.92	8	16.85	16.95	-5	840	-0.59%
2024/03/05	0	0.00	1	17.65	17.65	-1	848	-0.12%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2024/03/01	2	17.70	0	0.00	17.70	2	844	0.24%
2024/02/29	2	17.70	0	0.00	17.70	2	856	0.23%
2024/02/27	1	17.70	0	0.00	17.70	1	892	0.11%
2024/02/26	0	0.00	1	17.85	17.90	-1	887	-0.11%
2024/02/23	1	17.50	5	17.50	17.50	-4	870	-0.46%
2024/02/22	0	0.00	0	17.65	17.80	0	874	0.00%
2024/02/20	5	17.65	0	0.00	17.55	5	871	0.57%
2024/02/19	8	17.81	11	17.72	17.80	-3	870	-0.34%
2024/02/16	1	17.30	0	0.00	17.10	1	842	0.12%
2024/02/05	0.1	17.00	0	0.00	16.85	0.1	809	0.01%
2024/01/30	2	16.90	0	0.00	17.05	2	846	0.24%
2024/01/29	0	0.00	2	17.20	17.20	-2	856	-0.23%
2024/01/25	0	0.00	4	17.10	17.10	-4	859	-0.47%
2024/01/24	0	0.00	1	17.30	17.30	-1	858	-0.12%
2024/01/23	0	0.00	1	17.10	17.10	-1	847	-0.12%
2024/01/19	0	0.00	2	16.85	17.00	-2	851	-0.23%
2024/01/17	1	16.65	0	0.00	16.80	1	854	0.12%
2024/01/16	4	17.34	0	0.00	17.20	4	834	0.48%
2024/01/15	1	18.00	2	18.15	17.90	-1	812	-0.12%
2024/01/12	0	0.00	2	17.75	17.55	-2	783	-0.26%
2024/01/10	2	17.50	0	0.00	17.45	2	778	0.26%
2024/01/09	1	18.05	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2024/01/05	1	18.15	0	0.00	18.10	1	739	0.14%
2023/12/29	9.1	18.05	2	18.15	18.15	7.1	784	0.90%
2023/12/28	0	0.00	1	18.40	18.40	-1	779	-0.13%
2023/12/26	0	0.00	1	18.55	18.60	-1	776	-0.13%
2023/12/25	5	18.35	0	0.00	18.40	5	772	0.65%
2023/12/22	6	18.50	7	18.64	18.65	-1	775	-0.13%
2023/12/21	0	0.00	6	18.70	18.50	-6	782	-0.77%
2023/12/20	0	0.00	3	18.40	18.50	-3	790	-0.38%
2023/12/19	2	17.95	0	0.00	18.05	2	791	0.25%
2023/12/18	0	0.00	1	18.45	18.45	-1	800	-0.12%
2023/12/15	2.1	18.35	1	18.20	18.30	1.1	794	0.14%
2023/12/12	0	0.00	2	18.00	18.15	-2	855	-0.23%
2023/12/11	1	17.90	0	0.00	17.85	1	864	0.12%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0	0.00	2	18.30	18.30	-2	1,008	-0.20%
2023/12/01	1	18.20	2	18.15	18.10	-1	1,011	-0.10%
2023/11/30	12	18.26	0	0.00	18.20	12	1,023	1.17%
2023/11/29	0	0.00	10	18.35	18.35	-10	1,047	-0.95%
2023/11/27	2	18.53	1	18.95	18.40	1	1,223	0.08%
2023/11/24	3	18.88	1	19.10	18.80	2	1,256	0.16%
2023/11/23	1	18.80	0	0.00	18.60	1	1,385	0.07%
2023/11/22	1	18.70	0	0.00	18.65	1	1,548	0.06%
2023/11/21	0	0.00	0.8	18.60	18.70	-0.8	1,565	-0.05%
2023/11/17	10	18.45	0	0.00	18.45	10	1,638	0.61%
2023/11/16	0	0.00	6	18.64	18.65	-6	1,640	-0.37%
2023/11/14	0	0.00	1	18.30	18.25	-1	1,639	-0.06%
2023/11/13	6	18.30	0	0.00	18.30	6	1,651	0.36%
2023/11/09	5	18.60	9	18.72	18.70	-4	1,680	-0.24%
2023/11/08	10	18.78	10	18.80	18.65	0	1,697	0.00%
2023/11/07	1	18.20	0	0.00	18.90	1	1,684	0.06%
2023/11/06	1	18.70	11	18.80	18.75	-10	1,691	-0.59%
2023/10/26	0	0.00	1.4	18.06	17.95	-1.4	1,813	-0.08%
2023/10/25	2	18.13	0	0.00	18.10	2	1,814	0.11%
2023/10/24	0	0.00	1	18.20	18.20	-1	1,830	-0.05%
2023/10/23	0	0.00	1	18.10	17.85	-1	1,838	-0.05%
2023/10/20	1	17.50	0	0.00	17.70	1	1,880	0.05%
2023/10/18	1	17.80	3	17.85	17.70	-2	1,922	-0.10%
2023/10/17	1	18.45	1	18.20	18.20	0	1,944	0.00%
2023/10/16	2	18.45	0	0.00	18.40	2	1,961	0.10%
2023/10/13	1	18.90	0	0.00	18.75	1	1,997	0.05%
2023/10/12	3	18.90	0	0.00	18.95	3	2,026	0.15%
2023/10/11	3	19.87	1	19.80	19.20	2	2,033	0.10%
2023/10/06	1	19.05	0	0.00	19.00	1	2,044	0.05%
2023/10/04	0	0.00	2	18.85	18.95	-2	2,108	-0.09%
2023/10/03	2	19.30	0	0.00	19.20	2	2,122	0.09%
2023/10/02	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2023/09/26	2	19.70	0	0.00	19.30	2	2,247	0.09%
2023/09/25	2	19.88	0	0.00	19.90	2	2,271	0.09%
2023/09/21	1	19.60	2	19.65	19.75	-1	2,316	-0.04%
2023/09/20	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2023/09/19	5	20.40	0	0.00	20.15	5	2,385	0.21%
2023/09/18	2	20.65	2	20.35	20.40	0	2,410	0.00%
2023/09/15	7	20.89	1	20.45	20.10	6	2,439	0.25%
2023/09/14	2	21.48	1	21.50	21.10	1	2,544	0.04%
2023/09/13	0	0.00	1	20.60	21.15	-1	2,812	-0.04%
2023/09/12	3	21.03	1.2	21.00	20.75	1.8	3,049	0.06%
2023/09/11	11	22.02	6	21.85	21.60	5	3,065	0.16%
2023/09/08	1	21.50	3.1	21.59	21.55	-2.1	3,032	-0.07%
2023/09/07	1	21.05	6	21.00	20.95	-5	3,043	-0.16%
2023/09/05	0	0.00	7	21.21	21.50	-7	3,098	-0.23%
2023/09/04	2	21.65	2	21.65	21.50	0	3,131	0.00%
2023/09/01	13.2	21.54	15	21.79	21.75	-1.8	3,149	-0.06%
2023/08/31	4	21.50	9.7	21.32	21.25	-5.7	3,199	-0.18%
2023/08/30	16.2	20.58	13	20.77	21.15	3.2	3,351	0.10%
2023/08/29	15	20.44	28.1	20.57	20.60	-13.1	3,339	-0.39%
2023/08/28	35.2	20.89	3.4	21.10	21.65	31.8	3,215	0.99%
2023/08/25	5	19.62	1	19.85	19.70	4	3,074	0.13%
2023/08/24	1	20.05	3	19.95	19.90	-2	3,082	-0.06%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/16	1	19.10	0	0.00	19.40	1	3,364	0.03%
2023/08/15	1	19.75	0	0.00	19.75	1	3,445	0.03%
2023/08/11	0	0.00	1	20.20	20.10	-1	3,612	-0.03%
2023/08/10	2	20.23	1	20.40	20.10	1	3,631	0.03%
2023/08/02	4	21.35	0	0.00	21.20	4	4,096	0.10%
2023/08/01	3	21.47	21	21.92	21.30	-18	4,220	-0.43%
2023/07/31	3	21.42	2	21.35	21.35	1	4,247	0.02%
2023/07/28	2	20.95	1	20.95	21.00	1	4,259	0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	2.2	20.87	0	0.00	21.00	2.2	4,348	0.05%
2023/07/25	20	21.04	0	0.00	21.15	20	4,434	0.45%
2023/07/24	4	21.03	4	21.75	20.85	0	4,518	0.00%
2023/07/21	1.4	21.59	0	0.00	21.50	1.4	4,548	0.03%
2023/07/20	0	0.00	21	21.89	22.15	-21	4,614	-0.46%
2023/07/19	20	21.28	0	0.00	21.20	20	4,665	0.43%
2023/07/18	11	21.39	0	0.00	21.25	11	4,831	0.23%
2023/07/17	17.2	21.74	0	0.00	21.90	17.2	5,591	0.31%
2023/07/14	12	22.28	0	0.00	22.15	12	6,436	0.19%
2023/07/13	3	22.17	3	22.53	22.20	0	6,752	0.00%
2023/07/12	5	22.93	0	0.00	22.80	5	6,958	0.07%
2023/07/11	7	23.49	1	23.45	23.40	6	7,134	0.08%
2023/07/10	0	0.00	1	23.80	23.75	-1	7,551	-0.01%
2023/07/07	1	23.55	0	0.00	23.45	1	7,612	0.01%
2023/07/06	1	24.15	0	0.00	23.80	1	7,605	0.01%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	6	24.53	24.45	-6	7,694	-0.08%
2023/06/30	0	0.00	51	24.38	24.40	-51	7,668	-0.67%
2023/06/29	1	23.85	0	0.00	24.00	1	7,630	0.01%
2023/06/28	1	23.85	3	24.22	23.95	-2	7,620	-0.03%
2023/06/27	23	23.99	20	23.65	23.65	3	7,638	0.04%
2023/06/26	0	0.00	1.2	24.08	24.15	-1.2	7,813	-0.01%
2023/06/21	6	24.44	5	24.60	24.50	1	7,844	0.01%
2023/06/20	54	25.26	2.1	25.11	25.00	51.9	7,823	0.66%
2023/06/19	8	25.61	9	25.43	25.55	-1	7,690	-0.01%
2023/06/16	25	25.27	14	24.55	24.50	11	7,418	0.15%
2023/06/15	2	24.20	3	24.18	24.15	-1	7,180	-0.01%
2023/06/14	3	23.62	1	23.40	23.50	2	7,146	0.03%
2023/06/13	1	23.70	11	23.79	23.95	-10	7,153	-0.14%
2023/06/12	7	23.43	0	0.00	23.35	7	7,116	0.10%
2023/06/09	5	23.76	1	23.80	23.80	4	7,111	0.06%
2023/06/08	1	24.15	5	24.05	24.05	-4	7,114	-0.06%
2023/06/07	5	24.16	5	24.30	24.25	0	7,164	0.00%
2023/06/06	38	24.17	3	24.90	24.10	35	7,166	0.49%
2023/06/05	35	25.02	17	25.01	25.05	18	7,125	0.25%
2023/06/02	2	23.55	0	0.00	23.35	2	6,928	0.03%
2023/06/01	0	0.00	3	23.60	23.60	-3	7,005	-0.04%
2023/05/31	2	23.40	0.1	23.55	23.45	1.9	7,085	0.03%
2023/05/30	3.1	23.40	1	23.31	23.25	2.1	7,087	0.03%
2023/05/29	4	23.80	4	23.76	23.65	0	7,096	0.00%
2023/05/26	13.2	23.35	1.2	23.37	23.20	12	7,126	0.17%
2023/05/25	11	23.80	5	23.81	23.85	6	7,262	0.08%
2023/05/24	2	25.03	1	24.50	24.60	1	7,428	0.01%
2023/05/23	1	23.85	7	24.29	24.50	-6	7,584	-0.08%
2023/05/22	2	23.65	7	23.83	24.05	-5	7,605	-0.07%
2023/05/19	5.1	23.86	6	23.24	23.25	-0.9	7,708	-0.01%
2023/05/18	21	23.51	1	23.35	23.30	20	7,672	0.26%
2023/05/17	3	23.95	7	23.88	24.00	-4	7,640	-0.05%
2023/05/16	1.2	23.25	0	0.00	23.20	1.2	7,584	0.02%
2023/05/15	0	0.00	4	23.18	23.25	-4	7,748	-0.05%
2023/05/12	35	24.06	24	24.02	23.75	11	8,238	0.13%
2023/05/11	35	24.06	24	24.02	23.50	11	8,319	0.13%
2023/05/10	17	25.75	4	25.69	25.60	13	8,203	0.16%
2023/05/09	4	25.49	2	25.60	25.20	2	8,140	0.02%
2023/05/08	11	26.19	23	26.01	26.00	-12	8,070	-0.15%
2023/05/05	11	27.26	2	27.30	26.95	9	7,974	0.11%
2023/05/04	2	27.78	2	27.83	27.95	0	8,130	0.00%
2023/05/03	1	28.00	5	27.88	28.00	-4	8,410	-0.05%
2023/05/02	1	28.10	13.1	27.68	27.50	-12.1	8,385	-0.14%
2023/04/28	6	28.79	17.1	27.80	27.85	-11.1	8,408	-0.13%
2023/04/27	23.1	27.95	12.3	28.02	28.30	10.9	8,357	0.13%
2023/04/26	23	27.05	43.1	27.06	26.95	-20.1	8,285	-0.24%
2023/04/25	11.1	26.70	5.2	26.85	26.95	5.9	8,274	0.07%
2023/04/24	10.5	26.22	4.9	26.32	26.85	5.6	8,239	0.07%
2023/04/21	21.1	25.42	65	25.92	25.45	-44	8,249	-0.53%
2023/04/20	101	28.48	116	28.89	27.10	-15	8,126	-0.18%	大買/大賣/
2023/04/19	168.3	28.69	58	28.42	27.80	110.3	7,398	1.49%	大買/鉅額交易
2023/04/18	23	27.45	7.1	27.54	27.70	15.9	6,568	0.24%
2023/04/17	21	24.98	18.2	25.16	25.20	2.8	6,327	0.04%
2023/04/14	6	22.89	31.9	22.76	22.95	-25.9	6,122	-0.42%
2023/04/13	8	19.87	40.4	20.02	20.90	-32.4	6,082	-0.53%
2023/04/12	5	19.03	5	19.09	19.00	0	5,893	0.00%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	7	18.94	6	18.93	18.80	1	6,026	0.02%
2023/04/07	5	18.81	20	18.96	18.75	-15	6,306	-0.24%
2023/04/06	3	18.45	4	18.66	18.55	-1	6,525	-0.02%
2023/03/31	0	0.00	0.4	18.10	18.05	-0.4	6,581	-0.01%
2023/03/30	0	0.00	2	18.18	18.15	-2	6,728	-0.03%
2023/03/29	2	18.33	1	18.20	18.20	1	7,074	0.01%
2023/03/28	11	18.26	8	18.34	18.40	3	7,402	0.04%
2023/03/27	20	18.92	11	18.99	19.00	9	7,692	0.12%
2023/03/24	3	18.08	3	17.93	17.90	0	9,060	0.00%
2023/03/23	0	0.00	3	17.75	18.00	-3	9,370	-0.03%
2023/03/22	5	17.56	8	17.50	17.60	-3	9,426	-0.03%
2023/03/21	1	17.55	1	17.60	17.60	0	9,453	0.00%
2023/03/20	0	0.00	4	17.71	17.75	-4	9,546	-0.04%
2023/03/16	0	0.00	13.5	17.35	17.30	-13.5	9,670	-0.14%
2023/03/15	4	18.08	0	17.95	17.85	4	9,719	0.04%
2023/03/14	4	17.95	0	0.00	17.95	4	9,804	0.04%
2023/03/13	3	18.00	1	18.00	18.05	2	9,878	0.02%
2023/03/10	17.8	18.66	8	18.32	18.20	9.8	9,949	0.10%
2023/03/09	5	19.27	1	19.15	19.15	4	9,959	0.04%
2023/03/08	25	19.62	17	19.55	19.50	8	10,085	0.08%
2023/03/07	12.2	19.50	7	19.61	19.40	5.2	10,293	0.05%
2023/03/06	5.3	19.82	14	19.86	19.65	-8.8	11,295	-0.08%
2023/03/03	11	19.75	19	19.76	19.50	-8	12,572	-0.06%
2023/03/02	11	19.25	4	19.28	19.45	7	13,570	0.05%
2023/03/01	2	19.25	3	19.15	19.10	-1	13,676	-0.01%
2023/02/24	7	19.30	22	19.43	19.15	-15	13,861	-0.11%
2023/02/23	15	19.91	33	19.75	19.60	-18	13,944	-0.13%
2023/02/22	26	19.51	24	19.70	19.85	2	13,896	0.01%
2023/02/21	71	19.81	43	19.78	19.40	28	13,698	0.20%
2023/02/20	8	19.24	94	19.13	19.30	-86	13,433	-0.64%
2023/02/17	25	19.26	31	19.18	19.05	-6	13,352	-0.04%
2023/02/16	7	18.71	3	18.78	18.75	4	13,184	0.03%
2023/02/15	2	18.80	10	18.68	18.65	-8	13,158	-0.06%
2023/02/14	34	18.74	4	18.69	18.65	30	13,140	0.23%
2023/02/13	38	19.17	8.2	19.12	19.00	29.8	13,110	0.23%
2023/02/10	97.5	19.54	69	19.60	19.65	28.5	13,056	0.22%
2023/02/09	9	18.79	37.5	18.89	18.65	-28.5	12,600	-0.23%
2023/02/08	2.2	18.47	6	18.47	18.35	-3.8	12,507	-0.03%
2023/02/07	10.2	18.72	7	18.97	18.55	3.2	12,459	0.03%
2023/02/06	17	18.63	1	19.10	18.60	16	12,422	0.13%
2023/02/03	3	18.68	13	18.60	18.75	-10	12,368	-0.08%
2023/02/02	45	19.26	30	19.24	19.00	15	12,302	0.12%
2023/02/01	52	19.03	28.6	19.09	19.70	23.4	12,087	0.19%
2023/01/31	4	17.85	13	17.98	18.05	-9	11,769	-0.08%
2023/01/30	4	18.00	2.8	17.99	17.85	1.2	11,732	0.01%
2023/01/17	24	17.39	2.2	17.42	17.60	21.8	11,657	0.19%
2023/01/16	3.7	17.30	3	17.40	17.55	0.7	11,617	0.01%
2023/01/13	0.3	17.27	0	0.00	17.25	0.3	11,563	0.00%
2023/01/12	1	17.25	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	7	17.75	17.65	-7	11,472	-0.06%
2023/01/10	9.2	17.88	16	17.67	17.55	-6.8	11,383	-0.06%
2023/01/09	0.4	18.02	0	0.00	18.00	0.4	11,324	0.00%
2023/01/06	1	18.10	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.65	2	18.55	18.15	-1	11,221	-0.01%
2023/01/04	2.1	18.52	0	0.00	18.45	2.1	11,130	0.02%
2023/01/03	19	18.59	38	18.38	18.60	-19	11,087	-0.17%
2022/12/30	75	18.93	60.2	18.78	18.50	14.8	10,917	0.14%
2022/12/29	17.2	17.96	11	18.16	18.35	6.2	10,673	0.06%
2022/12/28	17.2	18.66	7	18.66	18.20	10.2	10,605	0.10%
2022/12/27	7	19.20	5	19.46	19.00	2	10,465	0.02%
2022/12/26	39	19.07	48.1	19.07	19.10	-9.1	10,128	-0.09%
2022/12/23	29	17.94	10	18.20	18.00	19	9,852	0.19%
2022/12/22	8.1	17.80	5	17.80	17.90	3.1	9,727	0.03%
2022/12/21	18.1	18.07	15	17.96	17.80	3.1	9,566	0.03%
2022/12/20	23.5	18.94	24	18.79	18.10	-0.5	9,209	-0.01%
2022/12/19	33.9	19.77	51	20.24	19.30	-17.1	8,864	-0.19%
2022/12/16	75	22.40	83	22.12	21.30	-8	8,502	-0.09%
2022/12/15	79	20.94	22.2	21.44	22.10	56.8	6,921	0.82%
2022/12/14	3	19.37	2	19.73	20.10	1	6,538	0.02%
2022/12/13	7	19.34	76.2	19.06	19.30	-69.2	6,464	-1.07%
2022/12/12	16.2	19.63	41.3	19.49	19.30	-25.2	6,420	-0.39%
2022/12/09	22	21.27	5	21.01	20.65	17	6,328	0.27%
2022/12/08	2	20.65	12.9	21.13	21.30	-10.9	6,269	-0.17%
2022/12/07	38	20.61	9	20.37	20.50	29	6,178	0.47%
2022/12/06	11	20.57	20	20.62	20.55	-9	6,082	-0.15%
2022/12/05	6.2	20.46	22.1	20.79	20.20	-15.9	5,976	-0.27%
2022/12/02	33.4	20.26	4	21.14	20.05	29.4	5,875	0.50%
2022/12/01	20	20.58	22	20.64	20.75	-2	5,764	-0.03%
2022/11/30	30.2	20.68	15	20.58	20.60	15.2	5,660	0.27%
2022/11/29	51.4	22.00	30.9	22.32	21.30	20.5	5,489	0.37%
2022/11/28	87.1	19.72	89.5	20.51	21.60	-2.4	5,200	-0.05%
2022/11/25	72	19.51	63.4	19.59	19.65	8.6	4,141	0.21%
2022/11/24	124.1	17.69	64	17.71	18.35	60.1	2,753	2.18%	大買/
2022/11/23	5	16.65	6	16.66	16.70	-1	1,631	-0.06%
2022/11/22	6	14.93	36	15.20	15.20	-30	1,502	-2.00%
2022/11/21	1	12.75	6	13.56	13.85	-5	1,288	-0.39%
2022/11/18	74	12.99	76	13.28	12.85	-2	1,148	-0.17%
2022/11/14	0	0.00	1	12.50	12.50	-1	995	-0.10%
2022/11/11	3	12.67	0	0.00	12.35	3	999	0.30%
2022/11/10	18	13.22	20	13.23	12.95	-2	971	-0.21%
2022/11/09	19	13.07	5	13.20	12.90	14	987	1.42%
2022/11/08	8	13.22	9	13.23	13.50	-1	945	-0.10%
2022/11/07	8	13.03	8	13.20	13.20	0	830	0.00%
2022/11/04	0	0.00	5	11.95	12.00	-5	731	-0.68%
2022/11/02	3	11.30	0	0.00	11.10	3	692	0.43%
2022/11/01	1	10.90	0	0.00	10.90	1	659	0.15%
2022/10/27	0	0.00	3	10.80	10.95	-3	668	-0.45%
2022/10/25	1	10.55	2	10.50	10.55	-1	670	-0.15%
2022/10/21	0	0.00	1	10.25	10.30	-1	668	-0.15%
2022/10/12	0	0.00	1	10.10	10.10	-1	662	-0.15%
2022/10/07	1	10.35	0	0.00	10.30	1	662	0.15%
2022/08/29	4	10.85	0	0.00	10.95	4	538	0.74%
2022/08/26	2	11.15	0	0.00	11.15	2	528	0.38%
2022/08/24	0	0.00	2	11.40	11.30	-2	513	-0.39%
2022/08/09	0	0.00	2	10.90	10.85	-2	461	-0.43%
2022/08/08	4	10.79	0	0.00	10.70	4	463	0.86%
2022/08/03	2	11.25	0	0.00	11.25	2	502	0.40%
2022/08/02	3	11.40	0	0.00	11.50	3	505	0.59%
2022/08/01	0	0.00	2	11.60	11.60	-2	515	-0.39%
2022/07/13	1	11.25	1	11.35	11.35	0	561	0.00%
2022/07/07	1	11.45	2	11.40	11.40	-1	658	-0.15%
2022/06/27	1	12.00	0	0.00	12.05	1	802	0.12%
2022/06/17	6	11.93	0	0.00	11.90	6	913	0.66%
2022/06/02	0	0.00	1	12.70	12.70	-1	1,090	-0.09%
2022/06/01	1	12.90	0	0.00	12.85	1	1,105	0.09%
2022/05/27	0	0.00	10	12.75	12.80	-10	1,135	-0.88%
2022/05/19	2	12.55	0	0.00	12.55	2	1,213	0.16%
2022/05/17	1	12.60	0	0.00	12.60	1	1,217	0.08%
2022/05/16	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2022/05/12	0	0.00	1	12.40	12.35	-1	1,247	-0.08%
2022/05/11	3	12.48	4	12.41	12.40	-1	1,236	-0.08%
2022/05/05	0	0.00	2	14.10	14.15	-2	1,195	-0.17%
2022/04/20	1	14.75	0	0.00	14.75	1	1,373	0.07%
2022/04/15	2	15.05	0	0.00	14.85	2	1,449	0.14%
2022/04/14	5	15.30	0	0.00	15.05	5	1,435	0.35%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/12	0	0.00	2	15.98	16.10	-2	1,418	-0.14%
2022/04/11	8	15.65	0	0.00	15.65	8	1,413	0.57%
2022/04/08	2	16.20	0	0.00	16.20	2	1,426	0.14%
2022/04/07	0	0.00	1	16.55	16.25	-1	1,452	-0.07%
2022/03/31	3	16.45	0	0.00	16.40	3	1,541	0.19%
2022/03/30	0	0.00	2	16.80	16.85	-2	1,562	-0.13%
2022/03/29	0	0.00	14	16.94	17.00	-14	1,600	-0.87%
2022/03/28	1	16.55	0	0.00	16.45	1	1,671	0.06%
2022/03/25	2	16.68	0	0.00	16.70	2	1,719	0.12%
2022/03/24	0	0.00	2	17.03	17.10	-2	1,876	-0.11%
2022/03/23	15	16.95	0	0.00	16.85	15	1,876	0.80%
2022/03/21	0	0.00	1	16.45	16.55	-1	1,984	-0.05%
2022/03/15	0	0.00	4	15.85	15.85	-4	2,150	-0.19%
2022/03/14	5	15.88	1	15.85	15.85	4	2,157	0.19%
2022/02/15	0	0.00	0	15.10	14.85	0	3,074	0.00%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/02/09	8	15.74	0	0.00	15.75	8	3,493	0.23%
2022/01/19	0	0.00	20	15.75	15.70	-20	3,506	-0.57%
2022/01/18	3	15.95	0	0.00	15.95	3	3,506	0.09%
2022/01/14	0	0.00	0	16.05	15.90	0	3,510	0.00%
2022/01/13	0	0.00	1	16.45	16.30	-1	3,491	-0.03%
2022/01/12	2	16.20	0	0.00	16.15	2	3,492	0.06%
2022/01/11	1	16.50	0	0.00	16.50	1	3,456	0.03%
2022/01/10	10	17.20	20	17.95	17.00	-10	3,487	-0.29%
2022/01/07	0	0.00	10	16.70	16.75	-10	3,476	-0.29%
2022/01/05	3	16.82	0	0.00	16.80	3	3,581	0.08%
2022/01/03	19	17.25	0	0.00	17.25	19	3,654	0.52%
2021/12/30	1	17.60	4	17.65	17.65	-3	3,665	-0.08%
2021/12/29	0	0.00	28	17.89	17.90	-28	3,653	-0.77%
2021/12/28	0	0.00	2	17.50	17.40	-2	3,604	-0.06%
2021/12/27	1.1	17.55	0	0.00	17.45	1.1	3,708	0.03%
2021/12/24	0	0.00	14	17.86	17.80	-14	3,722	-0.38%
2021/12/23	1	17.60	5	17.65	17.55	-4	3,704	-0.11%
2021/12/22	14	17.33	4	17.58	17.45	10	3,729	0.27%
2021/12/21	3	17.18	0	17.10	17.60	3	3,716	0.08%
2021/12/20	21	17.42	32	17.77	17.35	-11	3,728	-0.29%
2021/12/16	6	17.31	0	0.00	17.20	6	3,586	0.17%
2021/12/15	70	17.72	0	0.00	17.40	70	3,580	1.96%
2021/12/14	1	17.00	2	17.00	17.10	-1	3,502	-0.03%
2021/12/13	6	17.00	10	17.00	17.50	-4	3,445	-0.12%
2021/12/06	1	16.35	0	0.00	16.35	1	3,230	0.03%
2021/12/03	0	0.00	1	16.55	16.15	-1	3,186	-0.03%
2021/12/02	0	0.00	50	16.06	16.00	-50	3,121	-1.60%
2021/11/30	0	0.00	1	16.00	15.95	-1	3,069	-0.03%
2021/11/29	0	0.00	1	15.34	15.60	-1	3,052	-0.03%
2021/11/26	1	16.05	1	15.90	15.70	0	3,019	0.00%
2021/11/25	0.9	16.25	0	0.00	16.00	0.9	2,963	0.03%
2021/11/23	2	16.93	0	0.00	16.25	2	2,876	0.07%
2021/11/22	3.1	16.97	2	16.95	17.40	1.1	2,769	0.04%
2021/11/19	42	16.97	2	17.35	16.60	40	2,689	1.49%
2021/11/18	11	16.51	5	16.50	16.75	6	2,588	0.23%
2021/11/17	30	16.26	18	15.68	16.75	12	2,477	0.48%
2021/11/16	5	15.65	9	15.02	15.25	-4	2,292	-0.17%
2021/11/15	5	14.46	0	0.00	14.45	5	2,200	0.23%
2021/11/12	2	14.70	1	14.80	14.70	1	2,164	0.05%
2021/11/11	29	15.49	4	15.38	15.05	25	2,116	1.18%
2021/11/10	0	0.00	25	15.43	15.60	-25	1,958	-1.28%
2021/11/09	6	14.46	0	0.00	14.20	6	1,738	0.35%
2021/11/08	0	0.00	3	14.75	14.70	-3	1,701	-0.18%
2021/11/04	0	0.00	2	14.70	14.65	-2	1,671	-0.12%
2021/11/03	0	0.00	3	14.25	14.35	-3	1,653	-0.18%
2021/11/02	3	13.93	0	0.00	13.90	3	1,640	0.18%
2021/11/01	3	14.65	8	14.66	14.80	-5	1,605	-0.31%
2021/10/28	10	14.23	6	14.13	14.20	4	1,546	0.26%
2021/10/27	0	0.00	0	13.85	13.95	0	1,527	0.00%
2021/10/26	0	0.00	29	13.45	13.80	-29	1,506	-1.92%
2021/10/21	0	0.00	6	12.98	13.20	-6	1,463	-0.41%
2021/10/20	1	12.80	1	12.70	12.95	0	1,452	0.00%
2021/10/19	0	12.80	0	0.00	13.00	0	1,438	0.00%
2021/10/18	8	12.81	1	13.20	12.70	7	1,434	0.49%
2021/10/15	2	13.45	13	13.38	13.30	-11	1,396	-0.79%
2021/10/14	7	13.69	7	13.84	13.50	0	1,383	0.00%
2021/10/13	5	13.88	0	0.00	13.50	5	1,334	0.38%
2021/10/12	12	14.48	5	14.29	14.85	7	1,257	0.56%
2021/10/08	3	13.98	0	0.00	13.85	3	1,160	0.26%
2021/10/07	0	0.00	4	14.01	14.20	-4	1,148	-0.35%
2021/10/06	3	13.82	10	13.75	13.65	-7	1,143	-0.61%
2021/10/05	10	13.74	13	13.63	13.90	-3	1,135	-0.26%
2021/10/04	3	13.70	4	14.23	13.70	-1	1,109	-0.09%
2021/10/01	2	13.25	4	13.68	13.25	-2	1,036	-0.19%
2021/09/30	1	14.10	11	14.10	13.95	-10	1,016	-0.98%
2021/09/29	2	14.30	4	14.10	14.05	-2	1,092	-0.18%
2021/09/27	1	13.35	10	13.32	13.60	-9	987	-0.91%
2021/09/24	2	13.05	18	13.09	13.10	-16	1,198	-1.33%
2021/09/22	0	0.00	17	12.54	12.50	-17	1,275	-1.33%
2021/09/17	0	0.00	2	12.25	12.15	-2	1,247	-0.16%
2021/09/13	2	11.50	8	11.84	12.00	-6	1,317	-0.46%
2021/09/09	0	0.00	5	11.40	11.30	-5	1,330	-0.38%
2021/09/06	2	11.45	0	0.00	11.40	2	1,365	0.15%
2021/09/02	2	11.45	0	0.00	11.45	2	1,399	0.14%
2021/09/01	0	0.00	5	11.56	11.60	-5	1,420	-0.35%
2021/08/31	0	0.00	10	11.45	11.50	-10	1,428	-0.70%
2021/08/30	2	11.40	0	0.00	11.50	2	1,465	0.14%
2021/08/26	6	11.50	1	11.50	11.45	5	1,622	0.31%
2021/08/25	0	11.27	0	0.00	11.45	0	1,649	0.00%
2021/08/24	0	11.00	1	10.95	11.20	-1	1,659	-0.06%
2021/08/23	0	0.00	2	10.90	11.00	-2	1,686	-0.12%
2021/08/20	0	0.00	2	10.35	10.60	-2	1,716	-0.12%
2021/08/18	1	10.80	0	0.00	10.80	1	1,738	0.06%
2021/08/09	2	11.80	1	11.75	11.75	1	2,599	0.04%
2021/08/04	0	0.00	2	11.70	11.80	-2	2,759	-0.07%
2021/08/02	2	11.50	0	0.00	11.65	2	2,958	0.07%
2021/07/29	0	0.00	4	11.70	11.75	-4	3,228	-0.12%
2021/07/28	4	11.50	2	11.40	11.50	2	3,279	0.06%
2021/07/27	4	11.70	0	0.00	11.70	4	3,366	0.12%
2021/07/26	0	0.00	4	12.15	11.95	-4	3,443	-0.12%
2021/07/23	0	0.00	4	11.83	11.90	-4	3,725	-0.11%
2021/07/22	4	11.58	4	11.80	11.55	0	4,014	0.00%
2021/07/21	6	11.67	0	0.00	11.55	6	4,064	0.15%
2021/07/20	2	11.90	0	0.00	11.90	2	4,162	0.05%
2021/07/19	0	11.95	0	0.00	12.10	0	4,212	0.00%
2021/07/16	0	0.00	3	12.13	12.10	-3	4,309	-0.07%
2021/07/15	4	11.90	2	12.10	12.05	2	4,390	0.05%
2021/07/14	5	11.81	4	12.00	11.90	1	4,485	0.02%
2021/07/13	11	12.19	15	12.25	11.90	-4	4,592	-0.09%
2021/07/12	2	12.30	2	12.50	12.35	0	4,638	0.00%
2021/07/08	7	12.36	56	12.47	12.35	-49	4,800	-1.02%
2021/07/07	19	12.40	5	12.44	12.30	14	4,785	0.29%
2021/07/06	7	12.61	14	12.64	12.50	-7	4,806	-0.15%
2021/07/05	8	12.09	6	12.23	12.15	2	4,735	0.04%
2021/07/02	8	12.39	5	12.56	12.20	3	4,744	0.06%
2021/07/01	26	12.89	57	13.53	12.35	-31	4,905	-0.63%
2021/06/30	3	13.35	3	12.85	13.35	0	4,727	0.00%
2021/06/29	2	12.20	0	0.00	12.15	2	4,641	0.04%
2021/06/28	10	12.20	2	12.35	12.40	8	4,656	0.17%
2021/06/25	0	0.00	2	12.35	12.20	-2	4,671	-0.04%
2021/06/24	0	0.00	6	11.90	12.15	-6	4,682	-0.13%
2021/06/23	2	11.65	0	0.00	11.75	2	4,662	0.04%
2021/06/22	0	0.00	24	11.65	11.70	-24	4,713	-0.51%
2021/06/21	4	11.45	31	11.31	11.25	-27	4,749	-0.57%
2021/06/18	2	11.65	0	0.00	11.65	2	4,783	0.04%
2021/06/17	0	0.00	2	11.80	11.85	-2	4,778	-0.04%
2021/06/16	2	11.60	2	11.80	11.60	0	4,777	0.00%
2021/06/15	2	11.60	0	0.00	11.75	2	4,772	0.04%
2021/06/11	0	0.00	2	11.80	11.70	-2	4,774	-0.04%
2021/06/10	2	11.60	0	0.00	11.70	2	4,786	0.04%
2021/06/09	6	11.73	2	11.95	11.65	4	4,785	0.08%
2021/06/07	7	11.83	2	11.85	11.90	5	4,908	0.10%
2021/06/04	33	12.34	45	12.24	11.90	-12	4,882	-0.25%
2021/06/03	34	12.03	28	12.16	11.95	6	4,795	0.13%
2021/06/02	6	11.53	13	11.55	11.60	-7	4,741	-0.15%
2021/06/01	7	11.32	8	11.35	11.35	-1	4,715	-0.02%
2021/05/31	7	11.34	22	11.31	11.20	-15	4,709	-0.32%
2021/05/28	2	11.40	6	11.45	11.30	-4	4,684	-0.09%
2021/05/27	2	11.10	10	11.15	11.15	-8	4,669	-0.17%
2021/05/26	0	0.00	12	11.08	11.25	-12	4,671	-0.26%
2021/05/25	16	11.16	4	11.65	11.30	12	4,664	0.26%
2021/05/24	14	11.61	2	11.50	11.50	12	4,615	0.26%
2021/05/21	5	11.00	7	10.79	11.30	-2	3,930	-0.05%
2021/05/20	4	10.50	1	10.40	10.40	3	3,910	0.08%
2021/05/19	56	10.83	4	10.83	10.80	52	3,902	1.33%
2021/05/18	2	9.94	4	10.20	10.60	-2	3,888	-0.05%
2021/05/17	7	9.86	5	9.97	9.80	2	3,871	0.05%
2021/05/14	2	10.60	2	10.90	10.55	0	3,797	0.00%
2021/05/13	9	10.98	5	10.81	11.00	4	3,761	0.11%
2021/05/12	33	12.10	2	12.50	11.65	31	3,687	0.84%
2021/05/11	67	12.93	10	13.04	12.90	57	3,631	1.57%
2021/05/10	6	12.98	3	12.90	12.95	3	3,499	0.09%
2021/05/07	11	12.47	5	12.64	12.70	6	3,437	0.17%
2021/05/06	27	12.87	17	12.98	12.60	10	3,393	0.29%
2021/05/05	12	12.54	1	12.85	12.60	11	3,168	0.35%
2021/05/04	0	0.00	16	12.34	12.00	-16	3,115	-0.51%
2021/05/03	3	13.25	10	13.10	12.90	-7	3,022	-0.23%
2021/04/29	29.1	14.80	83	14.74	13.80	-53.9	2,943	-1.83%
2021/04/28	66	14.12	64	14.09	14.65	2	2,655	0.08%
2021/04/27	4	13.23	9	13.18	13.35	-5	2,371	-0.21%
2021/04/26	10	13.46	26	13.30	13.35	-16	2,316	-0.69%
2021/04/23	5	13.00	27	13.06	13.05	-22	2,220	-0.99%
2021/04/22	39	14.24	94	13.97	13.20	-55	2,182	-2.52%
2021/04/21	119	13.81	3	14.13	13.80	116	2,093	5.54%	大買/鉅額交易
2021/04/20	18	13.18	8	13.56	13.80	10	2,016	0.50%
2021/04/19	126	12.94	13	13.43	13.30	113	1,933	5.84%	大買/鉅額交易
2021/04/16	3	12.22	2	12.30	12.60	1	1,814	0.06%
2021/04/15	3	12.27	7	12.30	12.15	-4	1,748	-0.23%
2021/04/14	2	11.30	17	11.80	12.00	-15	1,645	-0.91%
2021/04/13	14	11.51	2	11.70	11.35	12	1,622	0.74%
2021/04/12	5	11.60	20	11.59	11.60	-15	1,628	-0.92%
2021/04/09	9.1	11.33	0	0.00	11.35	9.1	1,614	0.56%
2021/04/08	5.9	11.62	1	11.70	11.55	4.9	1,599	0.31%
2021/04/07	58	11.74	59	11.49	11.75	-1	1,621	-0.06%
2021/04/06	15	11.25	7	11.17	11.55	8	1,472	0.54%
2021/03/30	2	10.40	0	0.00	10.40	2	1,329	0.15%
2021/03/29	20	10.55	0	0.00	10.50	20	1,301	1.54%
2021/03/26	0.3	10.30	0	0.00	10.40	0.3	1,297	0.02%
2021/03/25	0	0.00	2	10.50	10.40	-2	1,366	-0.15%
2021/03/24	0	0.00	3	10.30	10.25	-3	1,315	-0.23%
2021/03/23	0	0.00	2	10.35	10.10	-2	1,266	-0.16%
2021/03/18	0	0.00	20	9.85	9.81	-20	1,232	-1.62%
2021/03/17	2	9.88	10	9.97	9.81	-8	1,238	-0.65%
2021/03/16	2	10.10	0	0.00	9.99	2	1,236	0.16%
2021/03/15	1	10.15	3	10.20	10.15	-2	1,251	-0.16%
2021/03/12	32	10.21	6	10.22	10.25	26	1,243	2.09%
2021/03/11	0	0.00	49	9.94	9.99	-49	1,134	-4.32%
2021/03/09	0	0.00	2	9.80	9.83	-2	1,158	-0.17%
2021/03/05	2	9.77	0	0.00	9.80	2	1,329	0.15%
2021/03/02	12	9.89	0	0.00	9.83	12	1,691	0.71%
2021/02/26	3	9.80	3	9.72	9.80	0	1,686	0.00%
2021/02/24	2	9.47	2	9.64	9.52	0	1,695	0.00%
2021/02/23	2	9.44	2	9.56	9.58	0	1,699	0.00%
2021/02/22	0	0.00	5	9.46	9.49	-5	1,701	-0.29%
2021/02/18	6	9.28	0	0.00	9.29	6	1,707	0.35%
2021/02/17	1	9.20	0	0.00	9.20	1	1,773	0.06%
2021/01/29	0	0.00	1	9.00	9.00	-1	1,781	-0.06%
2021/01/28	0	0.00	3	9.08	9.04	-3	1,780	-0.17%
2021/01/25	1	9.15	0	0.00	9.17	1	1,789	0.06%
2021/01/21	1	9.20	0	0.00	9.18	1	1,802	0.06%
2021/01/20	0	0.00	5	9.19	9.16	-5	1,804	-0.28%
2021/01/18	0	0.00	1	9.30	9.32	-1	1,803	-0.06%
2021/01/15	5	9.28	0	0.00	9.15	5	1,805	0.28%
2021/01/14	3	9.48	0	0.00	9.42	3	1,795	0.17%
2021/01/13	1	9.46	1	9.60	9.48	0	1,794	0.00%
2021/01/12	25	9.59	0	0.00	9.45	25	1,796	1.39%
2021/01/11	19	9.61	5	9.60	9.70	14	1,793	0.78%
2021/01/07	4	9.90	1	10.00	9.86	3	1,816	0.17%
2021/01/06	3	10.00	2	10.18	9.84	1	1,826	0.05%
2021/01/05	1	10.20	0	0.00	10.10	1	1,790	0.06%
2020/12/30	1	10.15	12	10.26	10.25	-11	1,799	-0.61%
2020/12/29	0	0.00	1	10.00	10.15	-1	1,764	-0.06%
2020/12/25	1	9.90	0	0.00	9.87	1	2,015	0.05%
2020/12/24	0	0.00	2	9.95	9.87	-2	2,019	-0.10%
2020/12/23	2	9.75	0	0.00	9.78	2	2,018	0.10%
2020/12/22	2	10.05	1	10.20	9.76	1	2,042	0.05%
2020/12/21	24	9.97	33	10.02	10.00	-9	2,056	-0.44%
2020/12/17	0	0.00	10	9.75	9.80	-10	2,045	-0.49%
2020/12/10	0	0.00	1	9.65	9.70	-1	2,306	-0.04%
2020/12/08	0	0.00	10	9.63	9.71	-10	2,308	-0.43%
2020/12/07	0	0.00	8	9.70	9.69	-8	2,318	-0.35%
2020/12/04	2	9.59	0	0.00	9.60	2	2,326	0.09%
2020/12/01	7	9.79	1	9.81	9.67	6	2,315	0.26%
2020/11/30	16	10.14	6.4	10.12	10.20	9.7	2,208	0.44%
2020/11/24	0	0.00	55	9.16	9.13	-55	1,872	-2.94%
2020/11/20	0	0.00	1	9.03	9.05	-1	1,870	-0.05%
2020/11/19	0	0.00	20	9.16	9.10	-20	1,936	-1.03%
2020/11/16	20	9.20	14	9.17	9.18	6	1,998	0.30%
2020/11/13	0	0.00	1	9.09	9.11	-1	2,156	-0.05%
2020/11/12	0	0.00	1	9.11	9.11	-1	2,215	-0.05%
2020/11/11	0	0.00	9	9.07	9.12	-9	2,237	-0.40%
2020/11/10	2	9.10	15	9.10	9.08	-13	2,246	-0.58%
2020/10/30	10	9.02	0	0.00	8.97	10	2,328	0.43%
2020/10/28	0	0.00	1	9.26	9.17	-1	2,313	-0.04%
2020/10/26	10	9.12	4	9.15	9.16	6	2,297	0.26%
2020/10/23	1	9.18	10	9.12	9.14	-9	2,289	-0.39%
2020/10/22	4	9.23	0	0.00	9.22	4	2,273	0.18%
2020/10/15	0	0.00	60	9.68	9.62	-60	2,322	-2.58%
2020/10/14	2	9.56	0	0.00	9.57	2	2,322	0.09%
2020/10/12	0	0.00	38	9.75	9.59	-38	2,302	-1.65%
2020/10/08	1	10.05	4	9.74	9.67	-3	2,304	-0.13%
2020/10/07	0	0.00	16	9.66	9.66	-16	2,265	-0.71%
2020/10/06	0	0.00	15	9.70	9.65	-15	2,315	-0.65%
2020/10/05	15	9.80	2	9.93	9.78	13	2,300	0.57%
2020/09/25	40	9.30	11	9.21	9.23	29	1,992	1.46%
2020/09/24	53	9.62	5	9.98	9.52	48	1,993	2.41%
2020/09/23	65	10.03	6	10.19	9.96	59	1,958	3.01%
2020/09/22	0	0.00	21	10.04	9.90	-21	1,892	-1.11%
2020/09/21	0	0.00	52	10.19	10.20	-52	1,873	-2.78%
2020/09/18	0	0.00	16	9.97	9.88	-16	1,785	-0.90%
2020/09/17	1	9.28	0.2	9.46	9.48	0.8	1,585	0.05%
2020/09/16	1	9.21	0	0.00	9.19	1	1,559	0.06%
2020/09/15	2	9.15	0	0.00	9.15	2	1,554	0.13%
2020/09/11	1	9.50	0	0.00	9.30	1	1,541	0.06%
2020/09/10	3	9.68	0	0.00	9.74	3	1,508	0.20%
2020/09/09	2	9.86	0	0.00	9.84	2	1,482	0.13%
2020/09/08	19	9.63	38	9.51	9.73	-19	1,459	-1.30%
2020/09/07	0	0.00	5	9.48	9.47	-5	1,403	-0.36%
2020/09/04	7	9.32	0	0.00	9.34	7	1,376	0.51%
2020/09/03	5	9.48	8	9.39	9.39	-3	1,360	-0.22%
2020/09/02	8	9.20	2	9.30	9.24	6	1,315	0.46%
2020/09/01	3	9.11	1	9.15	9.10	2	1,296	0.15%
2020/08/31	6	9.13	7	9.20	9.15	-1	1,294	-0.08%
2020/08/28	2	9.25	2	9.31	9.09	0	1,284	0.00%
2020/08/26	1	9.04	0	0.00	9.08	1	1,252	0.08%
2020/08/25	56	9.11	58	9.10	9.09	-2	1,238	-0.16%
2020/08/24	6	8.73	0	0.00	8.82	6	1,161	0.52%
2020/08/20	11	9.36	5	8.87	8.90	6	1,125	0.53%
2020/08/19	27	9.78	7	9.80	9.48	20	1,073	1.86%
2020/08/18	0	0.00	3.8	8.93	8.92	-3.8	844	-0.45%
2020/08/14	0	0.00	1	8.30	8.22	-1	750	-0.13%
2020/08/13	2	8.00	0	0.00	8.03	2	734	0.27%
2020/08/12	2	8.30	0	0.00	8.23	2	719	0.28%
2020/07/22	0	0.00	12	8.67	8.64	-12	588	-2.04%
2020/07/17	1	8.49	1	8.45	8.41	0	475	0.00%
2020/07/15	20	8.53	0	0.00	8.68	20	462	4.32%
2020/07/10	0	0.00	20	8.24	8.09	-20	375	-5.32%
2020/07/09	0	0.00	10	8.39	8.34	-10	371	-2.69%
2020/07/08	0	0.00	10	8.21	8.34	-10	358	-2.79%
2020/07/01	5	7.62	22	7.69	7.67	-17	291	-5.82%
2020/06/30	0	0.00	43	7.67	7.76	-43	288	-14.91%
2020/06/29	0	0.00	3	7.49	7.49	-3	278	-1.08%
2020/06/23	0	0.00	7	7.56	7.44	-7	281	-2.49%
2020/06/22	25	7.49	5	7.52	7.51	20	281	7.09%
2020/06/19	0	0.00	81	7.50	7.49	-81	281	-28.79%
2020/06/18	3	7.43	3	7.47	7.46	0	278	0.00%
2020/06/11	0	0.00	2	7.48	7.31	-2	315	-0.63%
2020/06/10	0	0.00	8	7.47	7.47	-8	326	-2.45%
2020/06/09	0	0.00	1	7.46	7.45	-1	344	-0.29%
2020/06/08	0	0.00	2	7.46	7.45	-2	355	-0.56%
2020/06/05	0	0.00	9	7.44	7.40	-9	359	-2.50%
2020/06/04	0	0.00	1	7.40	7.42	-1	364	-0.27%
2020/06/03	0	0.00	1	7.35	7.39	-1	390	-0.26%
2020/06/02	0	0.00	2	7.33	7.33	-2	401	-0.50%
2020/05/21	0	0.00	2	7.34	7.28	-2	427	-0.47%
2020/05/20	0	0.00	1	7.30	7.28	-1	433	-0.23%
2020/05/12	0	0.00	1	7.32	7.35	-1	431	-0.23%
2020/04/28	0	0.00	2	7.23	7.23	-2	422	-0.47%
2020/04/15	4	6.98	2	6.91	7.13	2	442	0.45%
2020/04/13	0	0.00	15	6.51	6.53	-15	428	-3.50%
2020/03/27	15	6.08	0	0.00	6.08	15	476	3.14%
2020/03/18	5	6.01	0	0.00	5.96	5	452	1.10%
2020/03/16	5	6.35	2	6.21	6.08	3	445	0.67%
2020/03/13	0	0.00	10	6.36	6.33	-10	434	-2.30%
2020/02/04	0	0.00	5	7.90	7.90	-5	434	-1.15%
2019/12/27	0	0.00	20	8.33	8.36	-20	376	-5.31%
2019/12/25	2	8.44	0	0.00	8.43	2	366	0.55%
2019/12/24	18	8.42	0	0.00	8.47	18	354	5.08%
2019/11/26	0	0.00	9	8.29	8.22	-9	319	-2.82%
2019/11/25	9	8.23	0	0.00	8.20	9	312	2.88%
2019/08/29	0	0.00	5	7.60	7.59	-5	98	-5.08%
2019/08/28	0	0.00	5	7.55	7.58	-5	100	-4.98%
2019/07/24	0	0.00	1	7.94	7.89	-1	126	-0.79%
2019/04/01	0	0.00	5	7.92	7.97	-5	151	-3.30%
2019/03/29	0	0.00	10	7.95	7.95	-10	150	-6.63%
2019/02/11	0	0.00	2.8	7.84	7.86	-2.8	126	-2.25%
2018/08/08	0	0.00	0.8	9.10	9.14	-0.8	403	-0.20%
2018/06/06	12	9.78	0	0.00	9.77	12	622	1.93%
2018/06/01	0	0.00	5	9.63	9.67	-5	611	-0.82%
2018/05/09	2	10.10	0	0.00	9.91	2	528	0.38%
2018/04/27	0	0.00	1	9.64	9.63	-1	484	-0.21%
2018/04/13	1	10.00	2	10.00	9.85	-1	641	-0.16%
2018/03/27	0	0.00	5	9.51	9.51	-5	776	-0.64%
2018/03/26	2	9.43	0	0.00	9.45	2	779	0.26%
2018/01/22	0	0.00	2	10.15	10.10	-2	925	-0.22%
2018/01/10	0	0.00	4	10.05	9.99	-4	781	-0.51%