• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    400張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22316.2300.0016.3035950.50%
2025/01/20216.33116.3016.2515900.17%
2025/01/17216.6000.0016.6525940.34%
2025/01/16116.75116.6516.6505870.00%
2025/01/15216.6500.0016.6025910.34%
2025/01/13116.601916.7416.90-18608-2.96%
2025/01/1000.00116.9016.90-1631-0.16%
2025/01/0700.00116.7516.75-1643-0.16%
2025/01/06217.151.517.2617.050.56420.07%
2025/01/0300.00117.4517.40-1686-0.15%
2025/01/02117.30117.4017.3006840.00%
2024/12/3100.00117.2017.30-1698-0.14%
2024/12/302417.162517.3017.10-1694-0.14%
2024/12/271217.191117.1017.1016900.14%
2024/12/26216.903.116.9517.05-1.1780-0.14%
2024/12/17115.7500.0015.7018120.12%
2024/12/1600.00116.1515.90-1819-0.12%
2024/12/13116.5000.0016.5018060.12%
2024/12/12517.2000.0017.0058090.62%
2024/12/1000.00517.5517.30-5820-0.61%
2024/12/09517.1000.0017.1558330.60%
2024/12/03217.2300.0017.3028450.24%
2024/11/27217.4500.0017.4028720.23%
2024/11/26317.7500.0017.7038620.35%
2024/11/2500.00217.6517.70-2858-0.23%
2024/11/2200.00817.6417.60-8867-0.92%
2024/11/20117.1000.0017.1518420.12%
2024/11/19217.10117.2017.1518450.12%
2024/11/1800.00217.2017.25-2847-0.24%
2024/11/15116.8500.0017.0518440.12%
2024/11/141016.7800.0016.70108471.18%
2024/11/13216.9300.0016.9028770.23%
2024/11/12116.9500.0016.9518790.11%
2024/11/11117.2000.0017.2018770.11%
2024/11/08517.20217.6517.2038840.34%
2024/11/0700.00917.6317.75-9895-1.01%
2024/11/01517.2000.0017.2559980.50%
2024/10/30117.4000.0017.4519930.10%
2024/10/28017.7500.0017.9009940.00%
2024/10/25117.8000.0017.8511,0000.10%
2024/10/23117.95118.0518.0501,0030.00%
2024/10/21617.96218.0018.0041,0270.39%
2024/10/18118.3000.0018.1011,0520.10%
2024/10/17918.2600.0018.1591,2410.73%
2024/10/1600.001018.6918.75-101,245-0.80%
2024/10/15718.2300.0018.2571,2320.57%
2024/10/141018.701118.7918.65-11,228-0.08%
2024/10/11118.50218.2518.20-11,217-0.08%
2024/10/0900.00119.5018.65-11,213-0.08%
2024/10/08119.0500.0019.0511,1600.09%
2024/10/0700.00219.1019.05-21,162-0.17%
2024/10/0400.00219.1019.35-21,151-0.17%
2024/10/01219.30419.3619.35-21,155-0.17%
2024/09/30119.901219.6019.40-111,153-0.95%
2024/09/2700.00719.1619.10-71,060-0.66%
2024/09/26618.7300.0018.8061,0500.57%
2024/09/2500.00219.0819.00-21,049-0.19%
2024/09/24119.00119.0519.1001,0510.00%
2024/09/2300.001419.1419.10-141,041-1.34%
2024/09/2000.00518.7618.75-51,033-0.48%
2024/09/1800.001418.9018.90-141,051-1.33%
2024/09/1600.00318.5518.55-31,039-0.29%
2024/09/1300.005.418.3418.35-5.41,051-0.51%
2024/09/1200.00618.3018.05-61,053-0.57%
2024/09/1000.00118.0018.00-11,053-0.09%
2024/09/05517.65617.9917.75-11,065-0.09%
2024/09/04717.83517.5017.5521,0820.18%
2024/09/03418.36318.6518.4511,0890.09%
2024/09/021018.631018.3018.6001,0930.00%
2024/08/29117.9000.0017.9511,0840.09%
2024/08/28118.0000.0018.0011,0960.09%
2024/08/2700.00718.1818.20-71,106-0.63%
2024/08/2600.00418.3518.30-41,126-0.36%
2024/08/2300.00117.8517.95-11,147-0.09%
2024/08/2200.00518.0017.95-51,185-0.42%
2024/08/21317.90218.0018.0011,2670.08%
2024/08/20517.90518.1517.9501,8220.00%
2024/08/1900.00418.0018.10-42,114-0.19%
2024/08/16518.1000.0018.1052,1210.24%
2024/08/1500.00118.0017.95-12,124-0.05%
2024/08/13616.9900.0017.1562,1210.28%
2024/08/1200.00117.1017.10-12,131-0.05%
2024/08/08316.601016.5516.55-72,155-0.32%
2024/08/07116.45616.6916.90-52,152-0.23%
2024/08/0600.00115.8515.75-12,141-0.05%
2024/08/05315.98415.9916.00-12,096-0.05%
2024/08/02117.7000.0017.7012,0760.05%
2024/08/0100.00218.2818.20-22,085-0.10%
2024/07/3100.00217.8517.90-22,107-0.09%
2024/07/30217.50317.9017.90-12,130-0.05%
2024/07/29217.8500.0017.7022,1420.09%
2024/07/26417.8000.0018.0042,1540.19%
2024/07/23218.2012.218.1718.25-10.22,175-0.47%
2024/07/22118.1500.0017.9012,1860.05%
2024/07/19918.682718.4718.45-182,199-0.82%
2024/07/184319.4056.119.7719.00-13.12,214-0.59%
2024/07/17718.831218.8818.75-52,061-0.24%
2024/07/1500.001618.2518.30-162,266-0.71%
2024/07/12418.3400.0018.5042,4990.16%
2024/07/1100.00218.3518.40-23,290-0.06%
2024/07/10818.4000.0018.4083,6960.22%
2024/07/081118.80218.7518.8093,7980.24%
2024/07/0500.00218.7018.85-23,789-0.05%
2024/07/041518.5500.0018.65153,7960.40%
2024/07/02118.1500.0018.2013,7950.03%
2024/07/010.118.20118.3018.30-0.93,796-0.02%
2024/06/27218.5500.0018.4523,7970.05%
2024/06/26118.2500.0018.2013,7890.03%
2024/06/25218.3500.0018.4523,8280.05%
2024/06/24418.6800.0018.5043,8650.10%
2024/06/21118.5000.0018.5013,8640.03%
2024/06/2000.00118.7518.55-13,871-0.03%
2024/06/19218.38418.3518.35-23,870-0.05%
2024/06/18118.6500.0018.5013,8640.03%
2024/06/17118.60218.7518.75-13,866-0.03%
2024/06/1400.00118.8018.75-13,856-0.03%
2024/06/1300.00218.5818.60-23,850-0.05%
2024/06/1200.00218.6518.75-23,869-0.05%
2024/06/0700.00219.1519.15-23,868-0.05%
2024/06/06918.97118.9018.9583,8650.21%
2024/06/051019.05119.0019.1093,8600.23%
2024/06/04319.3200.0018.9533,8620.08%
2024/06/03319.3000.0019.2533,8510.08%
2024/05/31119.4500.0019.2513,8450.03%
2024/05/301319.52419.4519.3593,8390.23%
2024/05/29819.80219.7519.7563,8250.16%
2024/05/28419.951320.0520.10-93,794-0.24%
2024/05/272119.732120.0320.1503,7590.00%
2024/05/2496.221.102321.1120.3573.23,6801.99%
2024/05/23219.9036.519.9520.65-34.53,141-1.10%
2024/05/22218.7000.0018.8022,8550.07%
2024/05/2000.001319.1319.00-132,852-0.46%
2024/05/17218.9300.0018.8522,8480.07%
2024/05/15218.88818.7718.75-62,886-0.21%
2024/05/14119.151319.1519.10-122,876-0.42%
2024/05/10218.8800.0018.8522,8460.07%
2024/05/09618.89118.9018.8052,8440.18%
2024/05/08318.5300.0018.5032,8390.11%
2024/05/07118.90118.7018.8002,8260.00%
2024/05/067.118.7300.0018.707.12,8110.25%
2024/05/031019.181018.9719.0002,7870.00%
2024/05/021519.17619.4019.5092,7650.33%
2024/04/30619.3100.0019.4562,7630.22%
2024/04/2900.003119.8719.65-312,743-1.13%
2024/04/261519.661219.6319.7032,7190.11%
2024/04/25719.821219.7519.75-52,704-0.18%
2024/04/24319.8000.0019.8532,6700.11%
2024/04/23119.70319.6219.85-22,644-0.08%
2024/04/223719.752919.1919.0082,6270.30%
2024/04/194220.143819.9019.9542,5840.15%
2024/04/185421.1765.221.2021.00-11.22,425-0.46%
2024/04/1721921.72244.221.9621.75-25.22,195-1.15% 大買/大賣/
2024/04/164220.7458.120.8520.90-16.11,445-1.11%
2024/04/15618.371418.7419.00-81,050-0.76%
2024/04/121117.2200.0017.30119471.16%
2024/04/111517.5300.0017.40159461.58%
2024/04/102017.88518.0017.80159451.59%
2024/04/09617.62117.6517.6059320.54%
2024/04/08617.3100.0017.4569230.65%
2024/04/022517.4600.0017.40259372.67%
2024/04/01117.7000.0017.6019380.11%
2024/03/29517.6000.0017.4059370.53%
2024/03/28317.957.218.1517.90-4.2930-0.45%
2024/03/27517.601517.6917.80-10895-1.12%
2024/03/22416.66416.4016.8008480.00%
2024/03/21116.15116.2516.2008470.00%
2024/03/2000.00316.3016.10-3861-0.35%
2024/03/19116.3500.0016.3518510.12%
2024/03/180.216.7000.0016.700.28520.02%
2024/03/1500.00316.4816.65-3863-0.35%
2024/03/141016.5300.0016.45108541.17%
2024/03/13117.3000.0016.7518570.12%
2024/03/1200.00317.6317.55-3846-0.35%
2024/03/11217.1000.0017.3528400.24%
2024/03/08316.92816.8516.95-5840-0.59%
2024/03/0500.00117.6517.65-1848-0.12%
2024/03/04117.8000.0017.8018510.12%
2024/03/01217.7000.0017.7028440.24%
2024/02/29217.7000.0017.7028560.23%
2024/02/27117.7000.0017.7018920.11%
2024/02/2600.00117.8517.90-1887-0.11%
2024/02/23117.50517.5017.50-4870-0.46%
2024/02/2200.00017.6517.8008740.00%
2024/02/20517.6500.0017.5558710.57%
2024/02/19817.811117.7217.80-3870-0.34%
2024/02/16117.3000.0017.1018420.12%
2024/02/050.117.0000.0016.850.18090.01%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音