凱撒衛 (1817)-富邦-陽明券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	43.85	11	43.59	44.35	-10.9	193	-5.62%
2024/11/12	0	0.00	0	42.25	42.30	0	176	0.00%
2024/11/11	0	0.00	20	42.50	42.30	-20	175	-11.37%
2024/11/08	0	0.00	0	41.65	41.50	0	177	-0.01%
2024/11/05	0	40.50	0	0.00	40.25	0	182	0.01%
2024/10/28	0	0.00	1	40.90	40.90	-1	201	-0.50%
2024/10/22	5	40.95	0	0.00	40.90	5	200	2.49%
2024/10/08	15	42.12	0	0.00	42.20	15	214	6.99%
2024/09/23	11	41.50	0	0.00	41.50	11	239	4.60%
2024/09/18	0	42.60	0	0.00	42.25	0	239	0.00%
2024/09/16	0	0.00	1	43.39	43.30	-1	238	-0.42%
2024/09/13	0	42.40	0	0.00	42.25	0	232	0.00%
2024/09/12	1	41.60	0	41.80	41.60	1	229	0.43%
2024/09/11	0	0.00	2	42.00	42.20	-2	227	-0.88%
2024/09/10	0	41.30	0	41.95	41.30	0	223	0.00%
2024/09/09	0	41.00	0	0.00	41.20	0	219	0.01%
2024/09/04	0	0.00	0	40.20	40.35	0	218	0.00%
2024/08/19	0	41.65	0	41.80	41.80	0	238	0.00%
2024/08/16	1	41.40	0	0.00	41.20	1	238	0.42%
2024/08/14	0	40.60	0	0.00	40.50	0	252	0.00%
2024/08/09	0	0.00	1	39.45	39.75	-1	256	-0.39%
2024/08/06	1	39.00	0	0.00	39.80	1	267	0.37%
2024/08/02	0	0.00	3	41.25	41.55	-3	280	-1.07%
2024/08/01	0	41.35	1	41.10	41.65	-1	284	-0.35%
2024/07/31	0	0.00	0	39.95	40.80	0	282	0.00%
2024/07/30	0	0.00	0	39.91	40.05	0	290	-0.01%
2024/07/29	0	0.00	1	39.85	40.00	-1	311	-0.32%
2024/07/26	0	0.00	2	39.55	39.90	-2	320	-0.63%
2024/07/22	1	39.50	0	0.00	39.40	1	361	0.28%
2024/07/16	0	0.00	0.3	40.00	40.05	-0.3	356	-0.08%
2024/07/11	0	0.00	1	39.85	39.75	-1	369	-0.27%
2024/07/10	0	0.00	2	40.05	39.75	-2	371	-0.54%
2024/07/09	0	0.00	1	38.55	38.35	-1	365	-0.28%
2024/07/05	0	0.00	1	38.60	38.65	-1	367	-0.27%
2024/07/04	1	38.65	0	0.00	38.60	1	371	0.27%
2024/07/02	0	0.00	3	39.90	39.75	-3	366	-0.82%
2024/07/01	0	40.05	2	39.93	39.90	-2	360	-0.55%
2024/06/27	3	40.05	1	40.15	40.00	2	358	0.56%
2024/06/24	0	39.85	0	0.00	39.80	0	348	0.00%
2024/06/21	0	39.90	0	39.85	39.80	0	347	0.00%
2024/06/18	1	39.85	0	0.00	39.75	1	346	0.29%
2024/06/17	0	0.00	0	39.90	39.80	0	346	0.00%
2024/06/06	0	0.00	0.1	40.00	39.85	-0.1	335	-0.01%
2024/06/05	1	40.05	0	0.00	39.85	1	334	0.30%
2024/06/04	0	0.00	1	40.40	40.00	-1	334	-0.30%
2024/06/03	0	40.00	11	40.02	40.20	-11	332	-3.31%
2024/05/29	1	39.55	0	0.00	40.10	1	329	0.30%
2024/05/28	0	39.80	0	0.00	39.50	0	321	0.00%
2024/05/27	1	39.75	0	0.00	39.60	1	321	0.31%
2024/05/23	0	39.30	0	0.00	39.10	0	321	0.00%
2024/05/21	0	40.10	0	0.00	39.95	0	312	0.00%
2024/05/20	1	40.60	0	0.00	40.75	1	307	0.33%
2024/05/17	1	39.60	0	0.00	39.55	1	293	0.34%
2024/05/16	0	39.40	0	0.00	39.60	0	288	0.00%
2024/05/15	0	39.60	0	0.00	39.35	0	281	0.00%
2024/05/14	0	39.70	0	0.00	39.65	0	276	0.00%
2024/05/13	0	39.75	0	0.00	39.70	0	272	0.00%
2024/05/10	11	39.61	3	39.90	40.05	8	267	3.00%
2024/05/09	0	39.45	1	39.60	39.40	-1	254	-0.39%
2024/05/08	2	38.23	50	38.21	38.15	-48	234	-20.46%
2024/05/07	53	38.54	25	38.84	38.70	28	229	12.23%
2024/05/06	5	38.91	21	38.85	39.20	-16	221	-7.22%
2024/05/03	2	39.05	55	39.09	39.00	-53	216	-24.48%
2024/05/02	91	39.03	7	39.12	39.05	84	205	40.83%
2024/04/29	1	39.00	10	38.80	38.70	-9	173	-5.18%
2024/04/26	1	36.40	0	0.00	36.60	1	146	0.68%
2024/04/25	1	37.00	0	0.00	36.80	1	130	0.76%
2024/04/22	2	36.75	1	36.80	36.50	1	125	0.80%
2024/04/19	1	36.85	0	0.00	36.80	1	121	0.82%
2024/04/17	0	0.00	2	36.88	36.95	-2	109	-1.83%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/12	0	0.00	3	37.45	37.25	-3	94	-3.17%
2024/04/11	4	37.45	0	0.00	37.35	4	92	4.34%
2024/04/10	6	37.72	2	37.70	38.05	4	87	4.56%
2024/04/09	2	37.65	40	37.93	38.20	-38	82	-45.94%
2024/04/08	0	0.00	10	37.43	37.55	-10	78	-12.80%
2024/04/03	4	37.35	0	0.00	37.30	4	76	5.21%
2024/04/01	1	37.55	0	0.00	37.50	1	70	1.43%
2024/03/28	1	37.80	0	0.00	37.65	1	63	1.58%
2024/03/25	2	37.93	0	0.00	37.65	2	62	3.21%
2024/03/21	1	38.05	1	38.20	38.20	0	59	0.00%
2024/03/20	2	38.03	0	0.00	38.00	2	57	3.48%
2024/03/18	0.2	37.70	1	37.65	37.75	-0.8	58	-1.37%
2024/03/15	0.1	37.80	0	0.00	37.55	0.1	60	0.17%
2024/03/14	0.2	37.80	0	0.00	37.65	0.2	60	0.33%
2024/03/13	1	37.85	0	0.00	37.60	1	60	1.66%
2024/03/11	11.2	37.38	0	0.00	37.55	11.2	63	17.58%
2024/03/08	12	37.41	0	0.00	37.20	12	64	18.50%
2024/03/07	1.1	37.92	1	38.00	38.00	0.1	60	0.16%
2024/03/06	12	38.00	0	0.00	38.00	12	60	19.90%
2024/03/04	10	38.25	0	0.00	38.10	10	58	17.18%
2024/03/01	9.2	37.71	0	0.00	37.95	9.2	55	16.40%
2024/02/26	2	37.00	4	37.00	37.00	-2	46	-4.30%
2024/02/22	0	37.05	0	0.00	37.05	0	52	0.08%
2024/02/19	1	37.10	0	0.00	37.10	1	54	1.85%
2024/02/15	1	36.70	0	0.00	36.70	1	54	1.84%
2024/01/31	4	36.50	0	0.00	36.40	4	64	6.20%
2024/01/26	0.3	36.70	0	0.00	36.50	0.3	70	0.42%
2024/01/24	0	0.00	0	36.50	36.45	0	82	0.00%
2024/01/23	0.2	36.60	0	0.00	36.30	0.2	82	0.24%
2024/01/18	0	0.00	1	36.40	36.45	-1	86	-1.16%
2024/01/17	0.3	36.75	0	0.00	36.35	0.3	87	0.34%
2024/01/11	4	36.89	1	36.90	36.90	3	88	3.40%
2024/01/10	1	36.80	0	0.00	36.85	1	88	1.13%
2024/01/05	5	37.00	0	0.00	36.70	5	87	5.73%
2023/12/12	11	37.00	0	0.00	37.05	11	89	12.33%
2023/11/14	0.2	35.60	0	0.00	35.40	0.2	66	0.23%
2023/11/13	2	35.05	0	0.00	35.00	2	66	3.01%
2023/10/26	1	34.90	0	0.00	35.00	1	59	1.67%
2023/10/18	6	35.20	0	0.00	35.20	6	53	11.11%
2023/10/13	2	35.40	0	0.00	35.70	2	54	3.65%
2023/10/12	0	35.50	0	0.00	35.50	0	54	0.07%
2023/10/11	0	35.30	0	0.00	35.30	0	55	0.02%
2023/10/06	3	35.30	0	0.00	35.20	3	55	5.42%
2023/08/29	0	0.00	1	35.80	36.10	-1	75	-1.32%
2023/08/10	0	0.00	4	37.25	36.85	-4	65	-6.07%
2023/07/28	1	37.40	0	0.00	37.40	1	82	1.21%
2023/07/13	0	0.00	1	37.30	37.30	-1	94	-1.05%
2023/07/06	1	38.00	0	0.00	37.80	1	98	1.01%
2023/06/29	1	37.60	0	0.00	37.60	1	108	0.92%
2023/06/21	0	0.00	4	39.25	39.35	-4	100	-3.99%
2023/06/19	0	39.50	0	0.00	39.20	0	100	0.03%
2023/06/15	3	39.25	0	0.00	39.35	3	104	2.88%
2023/06/12	1	39.00	0	0.00	39.10	1	123	0.81%
2023/05/09	1	38.50	0	0.00	38.65	1	140	0.71%
2023/04/25	2	38.10	0	0.00	38.00	2	141	1.42%
2023/04/14	1	38.90	0	0.00	38.95	1	146	0.68%
2023/04/11	2	39.50	0	0.00	39.45	2	142	1.41%
2023/04/10	0	0.00	1	39.75	39.85	-1	141	-0.71%
2023/03/20	0	0.00	1	38.65	38.65	-1	151	-0.66%
2023/03/17	2	37.70	0	0.00	36.95	2	146	1.37%
2023/03/16	1	37.20	0	0.00	37.55	1	133	0.75%
2023/03/14	0	0.00	1	38.70	38.70	-1	123	-0.81%
2023/03/09	0	0.00	20	39.51	39.70	-20	123	-16.24%
2023/03/08	0	0.00	2	39.75	39.70	-2	123	-1.62%
2023/03/03	1	39.35	0	0.00	38.80	1	120	0.83%
2023/03/02	1	38.90	0	0.00	38.90	1	119	0.84%
2023/02/23	1	39.00	0	0.00	38.95	1	115	0.86%
2023/02/13	1	39.10	0	0.00	39.05	1	113	0.88%
2023/02/07	0	0.00	0.5	40.00	40.15	-0.5	105	-0.47%
2023/02/06	10	39.96	0	0.00	40.05	10	102	9.79%
2023/02/03	0	0.00	5	40.20	40.15	-5	101	-4.90%
2023/02/01	0	0.00	1	40.00	39.90	-1	102	-0.98%
2023/01/30	0	0.00	1	39.20	39.35	-1	93	-1.07%
2023/01/11	0	0.00	1	38.90	39.05	-1	89	-1.12%
2022/12/22	0	0.00	1	37.80	37.75	-1	91	-1.09%
2022/12/21	4	37.55	0	0.00	37.80	4	91	4.38%
2022/12/16	0	0.00	5	38.35	38.65	-5	86	-5.76%
2022/12/15	1	38.10	1	37.95	38.25	0	81	0.00%
2022/12/14	0	0.00	1	36.85	37.30	-1	69	-1.43%
2022/12/12	1	36.10	0	0.00	36.20	1	67	1.48%
2022/12/08	5	36.01	0	0.00	35.80	5	67	7.46%
2022/11/30	1	35.85	0	0.00	35.90	1	68	1.45%
2022/11/29	0	0.00	1	36.40	36.10	-1	70	-1.43%
2022/11/11	1	35.75	0	0.00	35.35	1	67	1.49%
2022/11/10	0	0.00	1	36.05	36.00	-1	64	-1.56%
2022/11/07	0	0.00	1	35.40	35.35	-1	64	-1.55%
2022/10/12	1	34.80	0	0.00	35.00	1	45	2.22%
2022/09/27	0	0.00	1	35.65	35.65	-1	42	-2.38%
2022/09/20	0.3	36.00	0	0.00	35.95	0.3	46	0.65%
2022/08/31	1	35.75	0	0.00	35.65	1	51	1.96%
2022/08/30	0	0.00	1	35.35	35.45	-1	49	-2.01%
2022/08/16	0	0.00	0	34.80	35.10	0	50	-0.02%
2022/08/10	5	33.70	0	0.00	33.75	5	51	9.77%
2022/08/01	0	0.00	1	33.40	33.50	-1	60	-1.66%
2022/07/28	0	0.00	0.2	32.90	33.00	-0.2	61	-0.34%
2022/07/26	1	33.25	0	0.00	33.20	1	63	1.58%
2022/07/20	0	0.00	2	32.90	32.75	-2	65	-3.04%
2022/07/08	1	32.80	0	0.00	32.70	1	67	1.48%
2022/06/28	1	34.80	0	0.00	35.15	1	77	1.29%
2022/06/24	1	34.80	0	0.00	34.80	1	76	1.30%
2022/06/23	0	0.00	1	34.50	34.55	-1	76	-1.30%
2022/06/21	1	34.70	0	0.00	34.85	1	70	1.42%
2022/05/13	0	0.00	4	34.93	34.90	-4	65	-6.12%
2022/04/28	1	35.00	0	0.00	35.05	1	53	1.87%
2022/04/08	0.1	35.85	0	0.00	35.60	0.1	36	0.28%
2022/04/01	1	35.80	0	0.00	35.80	1	33	2.99%
2022/02/21	1	36.10	0	0.00	36.05	1	45	2.22%
2022/01/25	0	0.00	1	36.60	36.40	-1	49	-2.01%
2022/01/12	0	0.00	1	36.90	36.90	-1	52	-1.90%
2022/01/10	0	0.00	0	36.90	36.90	0	53	-0.02%
2021/12/09	0	0.00	2	37.00	36.95	-2	50	-3.95%
2021/12/08	0	36.95	0	0.00	37.00	0	50	0.02%
2021/11/29	0	0.00	2	36.60	36.60	-2	54	-3.69%
2021/11/22	0	37.00	0	0.00	37.00	0	54	0.01%
2021/10/06	1	34.85	0	0.00	34.75	1	62	1.60%
2021/09/27	0	0.00	1	35.45	35.35	-1	84	-1.18%
2021/09/23	0	35.10	0	0.00	34.90	0	124	0.00%
2021/09/09	1	34.30	1	34.90	34.80	0	132	0.00%
2021/09/03	0.5	36.10	3	35.80	36.00	-2.5	135	-1.84%
2021/08/26	1	36.30	0	0.00	36.25	1	147	0.68%
2021/08/18	1	37.00	0	0.00	37.20	1	156	0.64%
2021/08/13	1	37.40	0	0.00	37.45	1	156	0.64%
2021/08/10	4	37.79	2	37.83	37.80	2	156	1.28%
2021/07/15	0	0.00	2	38.75	38.75	-2	261	-0.76%
2021/07/14	0	0.00	4	38.46	38.35	-4	271	-1.47%
2021/07/07	0	0.00	19	39.09	39.15	-19	278	-6.83%
2021/07/06	1	38.55	0	0.00	39.20	1	278	0.36%
2021/07/05	1	38.85	0	0.00	38.60	1	271	0.37%
2021/07/02	0	0.00	1	38.80	38.80	-1	270	-0.37%
2021/07/01	1	40.00	1	39.75	39.35	0	269	0.00%
2021/06/30	0	0.00	5	40.36	38.50	-5	259	-1.93%
2021/06/17	0	0.00	3	38.05	38.00	-3	236	-1.27%
2021/06/16	0	0.00	1	38.00	37.90	-1	236	-0.42%
2021/06/11	0	0.00	1	38.10	37.90	-1	236	-0.42%
2021/05/28	0	0.00	1	36.00	35.60	-1	230	-0.43%
2021/05/13	2	34.53	0	0.00	35.50	2	236	0.85%
2021/05/12	5	36.10	0	0.00	35.65	5	234	2.13%
2021/05/11	2	37.45	10	38.10	37.20	-8	227	-3.52%
2021/05/04	5	37.02	0	0.00	37.15	5	211	2.36%
2021/05/03	5	38.35	0	0.00	38.15	5	204	2.45%
2021/04/29	2	39.38	0	0.00	39.25	2	196	1.02%
2021/04/28	2	40.10	3	40.37	39.50	-1	184	-0.54%
2021/04/26	11	38.70	0	0.00	38.70	11	152	7.23%
2021/04/23	0	0.00	5	38.20	38.40	-5	146	-3.41%
2021/04/21	0	0.00	23	38.46	38.80	-23	137	-16.78%
2021/04/19	1	38.30	2	38.00	38.05	-1	127	-0.79%
2021/04/16	2	36.85	1	36.80	36.90	1	120	0.83%
2021/04/15	1	36.05	0	0.00	36.15	1	118	0.85%
2021/04/09	0	0.00	2	35.93	35.90	-2	114	-1.75%
2021/04/08	1	35.60	0	0.00	35.75	1	113	0.88%
2021/04/01	1	35.35	0	0.00	35.35	1	115	0.87%
2021/03/22	3	34.95	0	0.00	35.05	3	129	2.33%
2021/03/18	3	35.05	0	0.00	35.05	3	128	2.34%
2021/03/17	0	0.00	1	35.10	35.10	-1	127	-0.78%
2021/03/15	1	35.00	0	0.00	34.95	1	133	0.75%
2021/03/10	1	34.75	0	0.00	35.00	1	134	0.74%
2021/03/09	1	34.80	0	0.00	34.90	1	135	0.74%
2021/03/08	0	0.00	1	35.40	35.40	-1	135	-0.74%
2021/03/05	2	34.35	0	0.00	34.85	2	135	1.48%
2021/03/04	1	34.60	0	0.00	34.80	1	135	0.74%
2021/02/26	0	0.00	2	34.55	34.80	-2	131	-1.52%
2021/02/25	1	34.35	0	0.00	34.15	1	128	0.78%
2021/02/24	0	0.00	1	35.05	34.65	-1	127	-0.78%
2021/02/18	1	32.70	0	0.00	33.00	1	121	0.83%
2021/01/28	0	0.00	1	32.25	31.95	-1	147	-0.68%
2021/01/22	0	0.00	5	32.20	32.15	-5	146	-3.42%
2021/01/07	0	0.00	3	33.55	33.55	-3	132	-2.27%
2021/01/06	2	33.75	1	34.05	33.65	1	131	0.76%
2020/12/28	0	0.00	3	34.23	34.85	-3	127	-2.35%
2020/12/23	0	0.00	1	34.05	34.00	-1	119	-0.83%
2020/12/21	0	0.00	1	34.00	33.85	-1	114	-0.88%
2020/12/18	0	0.00	1	33.10	33.00	-1	106	-0.94%
2020/12/10	1	31.80	0	0.00	31.90	1	101	0.99%
2020/12/09	0	0.00	0	33.00	32.85	0	95	-0.03%
2020/12/03	0	0.00	1	33.40	33.35	-1	92	-1.08%
2020/11/27	0	0.00	1	32.80	32.80	-1	88	-1.13%
2020/11/13	0	0.00	1	32.30	32.30	-1	85	-1.18%
2020/11/11	5	32.60	0	0.00	32.45	5	83	6.00%
2020/11/10	0	0.00	2	33.18	33.30	-2	78	-2.53%
2020/11/05	1	32.60	1	32.05	32.05	0	68	0.00%
2020/11/04	0	30.80	2	30.50	30.50	-2	60	-3.25%
2020/10/23	2	30.50	0	0.00	30.60	2	62	3.19%
2020/10/15	3	30.40	0	0.00	30.55	3	69	4.34%
2020/09/24	1	30.25	0	0.00	30.20	1	76	1.30%
2020/09/16	3	30.85	0	0.00	30.75	3	78	3.80%
2020/09/10	1	31.65	3	31.75	31.60	-2	78	-2.55%
2020/09/04	3	30.90	0	0.00	31.20	3	75	3.95%
2020/09/03	0	0.00	1	31.15	31.15	-1	75	-1.33%
2020/08/24	1	30.75	0	0.00	30.55	1	78	1.27%
2020/08/20	10	29.90	0	0.00	30.30	10	78	12.81%
2020/08/19	0	0.00	2	30.50	30.80	-2	76	-2.62%
2020/08/18	0	0.00	1	30.35	30.40	-1	74	-1.34%
2020/08/07	2	30.45	0	0.00	30.25	2	85	2.33%
2020/07/28	1	29.05	0	0.00	29.25	1	90	1.11%
2020/07/22	1	29.95	0	0.00	30.15	1	90	1.10%
2020/07/13	1	30.50	0	0.00	30.50	1	88	1.14%
2020/07/10	1	30.35	0	0.00	30.55	1	89	1.12%
2020/07/06	0	0.00	1	30.85	30.90	-1	89	-1.12%
2020/07/01	0.1	31.65	0	0.00	31.60	0.1	87	0.06%
2020/06/29	1	31.55	0	0.00	31.90	1	84	1.18%
2020/06/09	2	31.68	2	31.90	31.80	0	112	0.00%
2020/06/08	0	0.00	1	31.80	31.95	-1	115	-0.86%
2020/06/05	0	0.00	1	31.65	31.70	-1	114	-0.87%
2020/06/03	0	0.00	1	31.20	31.15	-1	118	-0.85%
2020/05/29	1	29.95	0	0.00	30.05	1	118	0.84%
2020/05/21	0	0.00	2	30.05	30.30	-2	126	-1.59%
2020/05/20	0	0.00	5	30.00	30.35	-5	121	-4.12%
2020/05/19	0	0.00	3	30.53	30.40	-3	118	-2.53%
2020/05/07	1	29.45	0	0.00	29.45	1	116	0.86%
2020/05/06	1	29.00	0	0.00	29.10	1	116	0.86%
2020/05/04	1	29.10	0	0.00	29.05	1	114	0.87%
2020/04/30	5	29.36	0	0.00	29.40	5	114	4.37%
2020/04/29	2	29.20	0	0.00	29.10	2	122	1.64%
2020/04/28	1	28.85	0	0.00	29.05	1	122	0.82%
2020/04/21	0	0.00	1	28.50	28.60	-1	126	-0.79%
2020/04/16	0	0.00	2	29.20	29.20	-2	124	-1.61%
2020/04/15	1	28.80	1	29.00	29.20	0	123	0.00%
2020/04/08	2	27.90	0	0.00	27.90	2	120	1.66%
2020/03/19	3	24.17	0	0.00	24.00	3	120	2.48%
2020/03/18	1	26.40	0	0.00	26.10	1	117	0.85%
2020/03/17	2	26.90	0	0.00	27.15	2	118	1.69%
2020/03/16	5	28.00	0	0.00	28.10	5	116	4.31%
2020/03/13	2	28.78	0	0.00	28.00	2	114	1.74%
2020/03/12	2	29.95	0	0.00	29.85	2	109	1.83%
2020/03/10	2	30.73	0	0.00	31.00	2	104	1.92%
2020/03/09	2	31.50	0	0.00	31.30	2	101	1.97%
2020/03/06	2	32.38	0	0.00	32.40	2	98	2.02%
2020/03/05	2	32.50	0	0.00	32.45	2	99	2.01%
2020/03/02	3	32.50	0	0.00	32.65	3	99	3.02%
2020/02/27	4	32.90	0	0.00	33.00	4	97	4.09%
2020/02/13	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/03	7	33.14	0	0.00	33.80	7	93	7.51%
2019/12/20	1	34.90	0	0.00	34.90	1	65	1.52%
2019/09/18	0	0.00	1	36.00	36.10	-1	144	-0.69%
2019/08/29	0	0.00	5	35.00	35.00	-5	141	-3.54%
2019/08/23	2	34.03	0	0.00	34.25	2	143	1.40%
2019/08/22	5	34.45	0	0.00	34.30	5	139	3.58%
2019/08/14	6	34.89	0	0.00	34.95	6	119	5.03%
2019/08/13	1	35.20	0	0.00	36.00	1	104	0.96%
2019/07/15	1	39.10	0	0.00	39.50	1	71	1.40%
2019/06/26	0	0.00	1	39.60	40.35	-1	63	-1.58%
2019/06/10	0	0.00	2	38.10	38.05	-2	73	-2.72%
2019/06/03	1	38.50	1	39.20	38.55	0	70	0.00%
2019/05/24	0	0.00	2	37.80	37.65	-2	73	-2.72%
2019/04/09	0	0.00	3	38.50	38.40	-3	78	-3.82%
2019/04/01	0	0.00	1	38.80	38.65	-1	76	-1.31%
2019/03/26	1	36.95	0	0.00	37.30	1	68	1.46%
2019/03/22	3	37.05	0	0.00	37.30	3	64	4.65%
2019/02/15	2	37.15	0	0.00	37.25	2	48	4.16%
2019/02/14	2	37.15	0	0.00	37.20	2	47	4.18%
2019/02/11	2	37.05	0	0.00	36.90	2	46	4.27%
2018/12/07	0	0.00	1	36.00	36.25	-1	60	-1.65%
2018/11/26	2	35.45	0	0.00	35.50	2	60	3.33%
2018/11/23	4	35.63	0	0.00	35.65	4	57	6.91%
2018/11/22	4	35.90	0	0.00	35.90	4	57	6.94%
2018/11/15	0	0.00	5	36.80	36.50	-5	56	-8.78%
2018/11/05	2	35.60	0	0.00	35.80	2	61	3.24%
2018/11/02	2	35.80	0	0.00	35.85	2	63	3.16%
2018/11/01	2	35.90	0	0.00	35.85	2	64	3.08%
2018/10/25	3	36.00	0	0.00	36.10	3	64	4.62%
2018/10/23	2	36.30	0	0.00	37.00	2	63	3.14%
2018/10/19	5	36.32	0	0.00	36.90	5	61	8.07%
2018/10/11	20	36.55	0	0.00	37.65	20	62	32.24%
2018/10/09	0	0.00	1	37.90	37.90	-1	58	-1.70%
2018/09/03	1	37.85	0	0.00	38.00	1	79	1.25%
2018/08/23	1	37.90	0	0.00	38.45	1	86	1.16%
2018/08/14	4	38.20	0	0.00	39.25	4	87	4.56%
2018/07/13	0	0.00	3	40.32	40.35	-3	92	-3.25%
2018/06/25	0	0.00	8	40.27	40.70	-8	102	-7.78%
2018/06/15	0	0.00	15	39.91	40.10	-15	108	-13.82%
2018/06/05	8	41.01	0	0.00	41.00	8	103	7.70%
2018/05/24	0	0.00	109	40.93	41.00	-109	110	-98.71%	大賣/鉅額交易
2018/05/17	0	0.00	1	41.30	41.20	-1	111	-0.90%
2018/05/15	1	41.30	0	0.00	41.05	1	113	0.88%
2018/05/14	0	0.00	2	41.70	41.60	-2	117	-1.71%
2018/05/09	0	0.00	1	41.00	41.00	-1	117	-0.85%
2018/05/08	0	0.00	47	40.89	41.00	-47	118	-39.69%
2018/04/30	1	41.55	0	0.00	41.45	1	120	0.83%
2018/04/27	2	41.70	0	0.00	41.85	2	122	1.64%
2018/04/26	55	42.25	0	0.00	41.90	55	124	44.18%
2018/04/25	123	42.08	0	0.00	42.15	123	124	98.93%	大買/鉅額交易
2018/03/20	0	0.00	1	42.80	42.80	-1	164	-0.61%
2018/03/06	0	0.00	1	43.55	42.85	-1	248	-0.40%
2018/03/02	0	0.00	1	42.90	42.75	-1	257	-0.39%
2018/01/15	0	0.00	3	43.33	43.60	-3	341	-0.88%
2018/01/05	3	46.48	0	0.00	46.40	3	332	0.90%