• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    430張
  • 產業
    上市 造紙類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.119.500.119.4519.4001,1430.00%
2025/01/201.119.2100.0019.351.11,1520.09%
2025/01/1700.00219.4019.40-21,158-0.17%
2025/01/160.219.2000.0019.250.21,1620.02%
2025/01/151.119.0700.0019.051.11,1660.09%
2025/01/13118.50118.8518.9501,1660.00%
2025/01/10118.2500.0018.5511,1620.09%
2025/01/090.318.6400.0018.300.31,1870.02%
2025/01/080.118.8000.0018.750.11,1940.00%
2025/01/070.119.000.119.1018.8001,2040.00%
2025/01/06119.0000.0018.9511,2410.08%
2025/01/03019.000.319.0018.80-0.31,272-0.02%
2025/01/020.119.051018.9018.85-9.91,294-0.77%
2024/12/311.119.010.219.0519.000.81,2990.06%
2024/12/300.419.3700.0019.200.41,3140.03%
2024/12/270.119.550.119.5519.45-0.11,3480.00%
2024/12/260.119.55019.7519.450.11,3870.00%
2024/12/25019.4500.0019.4001,4410.00%
2024/12/243.119.34019.4019.353.11,4630.21%
2024/12/23019.251519.2019.30-151,475-1.02%
2024/12/2021.218.79118.9018.8020.21,4661.38%
2024/12/190.119.200.419.2519.20-0.31,438-0.02%
2024/12/1821.719.260.419.4719.3521.31,4151.50%
2024/12/171.219.702519.5819.50-23.81,395-1.70%
2024/12/162.119.80120.0019.551.11,3970.08%
2024/12/137.119.920.120.0020.007.11,3940.51%
2024/12/121.120.41220.5520.30-0.91,366-0.06%
2024/12/11320.489.420.5620.45-6.41,362-0.47%
2024/12/10021.100.421.1620.95-0.41,336-0.03%
2024/12/0915.821.06021.5021.0015.81,3341.18%
2024/12/062.121.5000.0021.502.11,3050.16%
2024/12/05521.45021.8321.4551,3080.39%
2024/12/045.221.6700.0021.755.21,3000.40%
2024/12/030.321.9200.0021.850.31,3520.02%
2024/12/022.521.85021.8521.702.51,3480.19%
2024/11/296.421.71121.7021.705.41,3380.40%
2024/11/28221.9000.0021.9521,3360.15%
2024/11/27422.25122.3022.0531,3330.23%
2024/11/26022.55122.2022.45-11,329-0.07%
2024/11/250.122.3800.0022.400.11,3280.01%
2024/11/22022.3500.0022.2001,3330.00%
2024/11/210.222.3500.0022.200.21,3300.01%
2024/11/20222.2000.0022.3021,3340.15%
2024/11/19022.25122.3022.40-11,340-0.07%
2024/11/180.122.2400.0022.200.11,3460.00%
2024/11/1500.00222.2022.20-21,353-0.15%
2024/11/143.121.98022.3022.053.11,3730.23%
2024/11/138.722.137.122.0322.201.61,3550.12%
2024/11/128.122.8700.0022.858.11,3030.62%
2024/11/1116.723.4600.0023.4516.71,2741.31%
2024/11/08123.9000.0024.0011,2490.08%
2024/11/05123.8500.0023.9011,2670.08%
2024/11/0400.00223.9023.95-21,287-0.16%
2024/11/010.123.7000.0024.050.11,3270.00%
2024/10/30024.00523.8023.80-51,336-0.37%
2024/10/291.123.77123.8523.850.11,3450.01%
2024/10/28024.20224.2024.20-21,334-0.15%
2024/10/25124.15024.2024.2011,3410.07%
2024/10/24124.10124.2024.1501,3440.00%
2024/10/231.224.2500.0024.201.21,3540.09%
2024/10/22124.2000.0024.3011,3550.07%
2024/10/213.424.1800.0024.253.41,3880.25%
2024/10/18024.351324.2524.35-131,404-0.92%
2024/10/17024.30024.3024.1501,4210.00%
2024/10/164.124.15124.1024.103.11,4230.21%
2024/10/150.124.3500.0024.550.11,4100.01%
2024/10/14123.961524.3524.35-141,397-1.00%
2024/10/11023.990.823.9623.95-0.71,390-0.05%
2024/10/0916.123.990.523.8023.7015.61,3661.14%
2024/10/0812.124.0900.0024.2512.11,3550.90%
2024/10/070.424.4100.0024.350.41,3400.03%
2024/10/040.424.39124.4024.35-0.61,332-0.05%
2024/10/012.224.1400.0024.452.21,3240.16%
2024/09/3016.524.67524.6124.6511.51,2940.89%
2024/09/271.324.741324.8524.85-11.71,255-0.93%
2024/09/26524.551124.5024.35-61,212-0.49%
2024/09/2520.124.2800.0024.3520.11,1991.68%
2024/09/1900.00024.0024.1001,1900.00%
2024/09/181.123.9300.0024.101.11,1850.09%
2024/09/1600.002324.1724.20-231,187-1.94%
2024/09/1300.00623.8523.90-61,172-0.51%
2024/09/12023.73123.6523.70-11,167-0.08%
2024/09/11323.5200.0023.5531,1530.26%
2024/09/10523.90424.0023.8511,1360.09%
2024/09/093423.6400.0023.90341,1333.00%
2024/09/066324.149.624.1624.3053.41,1184.77%
2024/09/051.124.22024.4024.351.11,1070.10%
2024/09/0417.324.3600.0024.1017.31,0931.58%
2024/09/030.325.774025.7025.70-39.71,031-3.85%
2024/09/021.125.76125.7525.800.11,0350.01%
2024/08/300.125.7700.0025.900.11,0370.01%
2024/08/290.225.8000.0025.600.21,0340.02%
2024/08/280.325.81125.6525.70-0.71,033-0.07%
2024/08/27025.9500.0025.9001,0400.00%
2024/08/26025.95026.0625.9501,0460.00%
2024/08/23225.7500.0025.7021,0380.20%
2024/08/220.226.00525.9025.95-4.81,041-0.46%
2024/08/210.325.71525.6525.85-4.71,042-0.45%
2024/08/200.125.72525.8525.70-4.91,042-0.47%
2024/08/190.126.1000.0025.900.11,0420.01%
2024/08/161.526.2600.0025.851.51,0400.15%
2024/08/1500.00626.1926.10-61,018-0.59%
2024/08/141.125.95425.8526.00-31,019-0.29%
2024/08/092.225.2000.0025.052.21,0280.22%
2024/08/08524.820.125.4524.9051,0150.49%
2024/08/07224.9100.0025.0521,0110.20%
2024/08/061.124.2100.0024.151.11,0050.11%
2024/08/0513.624.411723.8523.75-3.4982-0.34%
2024/08/02426.1400.0026.0049410.43%
2024/08/01126.451626.4026.60-15926-1.62%
2024/07/31026.5400.0026.3009150.00%
2024/07/301.426.4200.0026.501.49130.15%
2024/07/292.226.7129.726.7826.65-27.5903-3.04%
2024/07/261.526.63526.6026.60-3.5901-0.38%
2024/07/23027.05127.1027.10-1903-0.11%
2024/07/227.926.700.726.8026.757.38950.81%
2024/07/192.527.5700.0027.552.58640.29%
2024/07/1810.127.7300.0028.1010.18481.18%
2024/07/177.827.85028.0027.807.88480.92%
2024/07/161128.050.428.2528.0010.68471.25%
2024/07/151.628.2700.0028.151.68480.19%
2024/07/121.128.35228.3528.35-0.9840-0.11%
2024/07/118.428.31028.4028.308.38341.00%
2024/07/101.428.5800.0028.451.48460.16%
2024/07/090.628.74528.7128.70-4.4819-0.53%
2024/07/080.328.80528.8528.80-4.7810-0.58%
2024/07/051.328.86128.9028.850.38100.04%
2024/07/040.228.90028.8028.850.28160.02%
2024/07/0300.00228.6028.65-2824-0.24%
2024/07/02028.6000.0028.5508310.00%
2024/07/01228.5500.0028.5528270.24%
2024/06/2800.001228.5528.55-12876-1.37%
2024/06/27428.75228.6028.6028720.23%
2024/06/265.128.8000.0028.755.18790.58%
2024/06/25028.751.728.8028.80-1.7876-0.19%
2024/06/24028.6900.0028.7508860.01%
2024/06/2100.00229.0829.10-2896-0.22%
2024/06/20129.00229.0529.10-1885-0.11%
2024/06/1900.00129.0529.00-1879-0.11%
2024/06/180.229.0500.0029.050.28820.02%
2024/06/1700.00029.0029.0008860.00%
2024/06/140.228.85128.7528.80-0.8888-0.09%
2024/06/13128.8000.0028.7018870.11%
2024/06/1200.00128.8028.85-1888-0.11%
2024/06/111.228.854.128.8028.80-2.9890-0.32%
2024/06/0500.00028.8528.8008890.00%
2024/06/04028.8500.0028.8509020.00%
2024/06/030.429.00228.9528.95-1.6904-0.18%
2024/05/31128.7500.0029.2519030.11%
2024/05/300.128.9000.0028.800.18950.01%
2024/05/29028.76128.7528.75-1915-0.11%
2024/05/2800.00128.8528.85-1910-0.11%
2024/05/27228.8000.0028.7029040.22%
2024/05/240.128.7500.0028.650.19020.01%
2024/05/230.528.8400.0028.800.58940.06%
2024/05/22228.8500.0028.8528890.22%
2024/05/1600.000.129.0028.95-0.1886-0.01%
2024/05/13029.0500.0029.0008910.00%
2024/05/1000.00229.0029.05-2890-0.22%
2024/05/0900.00429.0028.95-4893-0.45%
2024/05/08429.0300.0028.9548960.45%
2024/05/07229.0500.0029.1029010.23%
2024/05/0600.00529.2029.20-5897-0.56%
2024/05/0300.002029.1529.10-20897-2.23%
2024/05/02029.25129.2029.30-1893-0.11%
2024/04/2900.00029.3029.4008900.00%
2024/04/26128.8000.0028.8518740.11%
2024/04/24229.00129.3028.8518630.12%
2024/04/2300.00529.4429.20-5878-0.57%
2024/04/22228.80528.8029.10-3868-0.35%
2024/04/195.328.21528.8028.200.38440.04%
2024/04/185.128.4900.0028.605.18250.62%
2024/04/17528.4000.0028.4058210.61%
2024/04/16328.5200.0028.3538210.37%
2024/04/15029.001.529.0429.00-1.5789-0.19%
2024/04/11929.050.129.1529.0597841.14%
2024/04/10029.30129.2529.30-1780-0.13%
2024/04/09129.10029.1529.2017690.13%
2024/04/08128.95128.9029.0507890.00%
2024/04/03428.9000.0028.8547830.51%
2024/04/02029.0000.0028.8007730.00%
2024/04/01029.0500.0029.1007180.00%
2024/03/28129.1500.0029.3017050.14%
2024/03/27829.2200.0029.2587001.14%
2024/03/260.129.10129.0529.00-0.9691-0.13%
2024/03/250.429.100.129.1029.100.46930.05%
2024/03/22029.2000.0029.1006950.01%
2024/03/21029.10529.2029.25-5735-0.68%
2024/03/200.229.0000.0028.950.27520.03%
2024/03/19128.90828.9828.95-7756-0.93%
2024/03/182.228.81928.8728.85-6.8754-0.90%
2024/03/15328.850.328.9028.752.77650.35%
2024/03/14128.751.128.8228.85-0.1762-0.01%
2024/03/13528.70328.7028.8527620.26%
2024/03/120.328.7500.0028.800.37520.04%
2024/03/11028.68128.5028.55-1750-0.13%
2024/03/081.428.4600.0028.551.47500.19%
2024/03/074.128.69228.8528.702.17620.28%
2024/03/062.128.9700.0028.852.17610.27%
2024/03/051.128.9100.0028.851.17630.14%
2024/03/04129.05229.2329.05-1760-0.13%
2024/03/01228.9000.0029.0027530.27%
2024/02/291.128.9500.0029.001.17560.15%
2024/02/26029.0514.429.0429.00-14.4757-1.90%
2024/02/230.229.042.129.0628.95-1.8765-0.24%
2024/02/220.529.19229.2529.15-1.5768-0.19%
2024/02/21029.33029.2529.2007700.00%
2024/02/201629.1800.0029.10167772.06%
2024/02/191929.301229.2829.3577880.89%
2024/02/1600.00129.1529.20-1825-0.12%
2024/02/150.328.9000.0028.800.38210.03%
2024/02/0500.000.528.8528.75-0.5817-0.06%
2024/02/0200.00528.8528.85-5818-0.61%
2024/01/310.228.9500.0028.850.28130.02%
正隆營收／12月45.37億元 創三個月以來新高UDN聯合新聞網－21天前
正隆（1904）9日公告去年12月合併營收為45.37億元，年增20.77％，創三個月以來新高，去年累計合併營收為451......詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－2024/12/12
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆 相關文章