高興昌 (2008)-富邦-陽明券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	25.64	1	26.50	25.45	19	203	9.34%
2024/05/09	1	28.00	0	0.00	28.15	1	163	0.61%
2024/05/07	1	26.50	1	26.55	25.60	0	124	0.00%
2024/05/06	2	27.53	3	27.87	27.50	-1	110	-0.91%
2024/04/29	0	0.00	0.1	23.50	23.55	-0.1	51	-0.25%
2024/04/25	0	0.00	1	22.50	22.60	-1	48	-2.05%
2024/04/15	0.1	23.00	0	0.00	22.70	0.1	51	0.25%
2024/02/21	0	0.00	0.2	22.00	22.05	-0.2	99	-0.20%
2024/01/05	0	0.00	1	23.10	22.80	-1	92	-1.09%
2023/12/19	0	0.00	1	23.80	23.50	-1	63	-1.58%
2023/12/18	2	23.48	3	23.55	23.35	-1	58	-1.71%
2023/12/15	2	22.05	3	22.53	23.00	-1	45	-2.21%
2023/12/06	1	21.15	0	0.00	20.95	1	32	3.06%
2023/11/17	0	0.00	0.2	20.65	20.80	-0.2	50	-0.38%
2023/11/15	0	0.00	1	20.70	20.70	-1	50	-1.96%
2023/09/12	1	21.00	0	0.00	21.25	1	59	1.68%
2023/09/05	2	22.25	2	21.18	21.20	0	51	0.00%
2023/08/07	1	19.75	1	20.00	19.80	0	41	0.00%
2023/08/04	1	20.55	4	20.40	20.05	-3	42	-7.08%
2023/06/16	0	0.00	0.5	19.60	19.60	-0.5	146	-0.37%
2023/05/17	1	19.30	0	0.00	19.60	1	230	0.43%
2023/04/14	2	19.85	0	0.00	19.80	2	227	0.88%
2023/04/11	0	0.00	2	19.95	20.00	-2	167	-1.19%
2023/04/10	2	19.95	0	0.00	19.95	2	149	1.34%
2023/03/23	0	0.00	1	19.60	19.60	-1	119	-0.84%
2023/03/16	0	0.00	1	19.30	19.30	-1	120	-0.83%
2023/03/14	4	19.93	2	19.85	19.85	2	119	1.68%
2023/03/13	2	19.80	2	19.90	19.90	0	118	0.00%
2023/03/10	4	20.08	4	19.90	19.90	0	94	0.00%
2023/03/09	2	20.00	2	20.10	20.10	0	70	0.00%
2023/01/05	0	0.00	5	18.08	18.00	-5	33	-14.96%
2022/12/22	5	17.90	0	0.00	17.80	5	30	16.36%
2022/08/02	0	0.00	2	16.53	16.65	-2	53	-3.76%
2022/07/07	0	0.00	1	16.50	16.55	-1	75	-1.33%
2022/06/28	0	0.00	3	17.00	17.00	-3	93	-3.23%
2022/04/22	0	0.00	3	18.85	18.85	-3	160	-1.87%
2022/04/13	1	19.20	0	0.00	19.50	1	158	0.63%
2022/03/23	0	0.00	1	20.10	20.00	-1	141	-0.71%
2022/02/25	3	19.82	0	0.00	19.80	3	124	2.41%
2022/02/08	0	0.00	2	19.43	19.45	-2	164	-1.22%
2022/01/26	0	0.00	5	18.45	18.50	-5	169	-2.94%
2022/01/24	1	18.40	0	0.00	18.45	1	173	0.58%
2022/01/11	1	19.05	0	0.00	19.10	1	187	0.53%
2021/12/29	0	0.00	3	20.00	20.00	-3	215	-1.39%
2021/12/21	0	0.00	1.2	20.01	20.15	-1.2	249	-0.47%
2021/12/13	0	0.00	1	20.25	20.25	-1	278	-0.36%
2021/12/08	0	0.00	1	20.20	20.00	-1	299	-0.33%
2021/12/07	0	0.00	1	20.05	19.85	-1	305	-0.33%
2021/12/06	0	0.00	1	19.90	19.75	-1	309	-0.32%
2021/11/24	0	0.00	1	20.00	20.20	-1	392	-0.25%
2021/11/15	1	19.25	0	0.00	19.40	1	545	0.18%
2021/11/11	2	19.55	0	0.00	19.40	2	730	0.27%
2021/11/10	0	0.00	1	19.20	19.10	-1	967	-0.10%
2021/11/09	0	0.00	5	19.15	19.15	-5	1,262	-0.40%
2021/11/08	0	0.00	3	19.58	19.35	-3	1,340	-0.22%
2021/10/21	0	0.00	2	18.70	18.85	-2	1,465	-0.14%
2021/10/20	0	0.00	3	18.60	18.55	-3	1,470	-0.20%
2021/10/18	0	0.00	0.5	18.25	18.40	-0.5	1,498	-0.03%
2021/10/15	0	0.00	1	18.45	18.45	-1	1,518	-0.07%
2021/10/14	0	0.00	2	18.10	18.30	-2	1,544	-0.13%
2021/10/12	4	18.24	0	0.00	18.15	4	1,606	0.25%
2021/10/08	0	0.00	3	18.98	18.55	-3	1,641	-0.18%
2021/10/07	2	18.70	0	0.00	18.95	2	1,667	0.12%
2021/10/05	0	0.00	3	18.00	19.25	-3	1,819	-0.16%
2021/10/04	1	18.70	9	18.40	18.55	-8	1,850	-0.43%
2021/09/29	6	20.20	0	0.00	20.20	6	2,121	0.28%
2021/09/28	2	20.33	0	0.00	20.40	2	2,276	0.09%
2021/09/27	1	20.55	5	20.90	20.90	-4	2,332	-0.17%
2021/09/24	0	0.00	3.4	20.48	20.45	-3.4	2,537	-0.13%
2021/09/23	0	0.00	1	20.20	20.25	-1	2,638	-0.04%
2021/09/22	6	20.83	15	20.47	20.35	-9	2,835	-0.32%
2021/09/17	1	21.85	0	0.00	21.70	1	2,900	0.03%
2021/09/16	1	21.60	0	0.00	21.70	1	2,933	0.03%
2021/09/15	1	22.55	0	0.00	22.45	1	2,945	0.03%
2021/09/14	15	22.72	0	0.00	22.75	15	3,001	0.50%
2021/09/13	5	23.10	2	23.20	23.35	3	3,045	0.10%
2021/09/10	0	0.00	2	23.48	22.85	-2	3,039	-0.07%
2021/09/08	5	22.85	4	22.45	22.50	1	3,041	0.03%
2021/09/07	1	22.65	0	0.00	22.65	1	3,043	0.03%
2021/09/06	0	0.00	11	22.90	22.60	-11	3,046	-0.36%
2021/09/03	11	23.64	10	23.35	22.85	1	3,042	0.03%
2021/09/02	2	22.88	1	22.90	23.00	1	3,041	0.03%
2021/09/01	2	24.15	0	0.00	23.40	2	3,038	0.07%
2021/08/31	1	23.50	2	23.58	23.75	-1	3,026	-0.03%
2021/08/30	5	23.20	1	23.20	23.25	4	3,027	0.13%
2021/08/27	2	22.93	3	23.00	23.00	-1	3,100	-0.03%
2021/08/26	6	24.64	8	24.34	23.15	-2	3,151	-0.06%
2021/08/25	1	22.60	1	22.65	22.70	0	3,160	0.00%
2021/08/24	1	22.80	9	22.85	22.80	-8	3,254	-0.25%
2021/08/23	4	23.28	5	23.23	23.15	-1	3,267	-0.03%
2021/08/20	0	0.00	8	22.80	22.50	-8	3,285	-0.24%
2021/08/19	9	23.06	29	23.70	22.60	-20	3,274	-0.61%
2021/08/18	30	23.21	45	25.11	24.85	-15	3,235	-0.46%
2021/08/17	43	26.59	14	25.04	24.55	29	3,148	0.92%
2021/08/16	38	27.21	23	26.79	27.25	15	3,058	0.49%
2021/08/13	53	26.60	37	27.09	27.20	16	2,823	0.57%
2021/08/12	4	24.71	7	24.69	25.70	-3	2,549	-0.12%
2021/08/11	2	23.90	4	24.21	23.40	-2	2,483	-0.08%
2021/08/10	1	22.75	0	0.00	22.75	1	2,455	0.04%
2021/08/09	2	23.80	4	23.80	23.20	-2	2,466	-0.08%
2021/08/06	2	23.05	1	23.40	23.05	1	2,475	0.04%
2021/08/05	4	23.00	0	0.00	23.00	4	2,492	0.16%
2021/08/04	2	23.63	0	0.00	23.55	2	2,514	0.08%
2021/08/03	1	23.75	0	0.00	23.85	1	2,610	0.04%
2021/08/02	1	23.30	5	23.64	24.20	-4	2,672	-0.15%
2021/07/30	4	24.01	1	23.95	23.25	3	2,677	0.11%
2021/07/29	3	23.33	2	23.70	24.20	1	2,713	0.04%
2021/07/28	1	23.35	5	23.42	22.95	-4	2,747	-0.15%
2021/07/27	3	23.00	2	23.40	22.90	1	2,755	0.04%
2021/07/26	3	23.80	0	0.00	23.65	3	2,779	0.11%
2021/07/22	0	0.00	3	23.72	23.45	-3	2,821	-0.11%
2021/07/21	5	24.90	2	25.08	24.30	3	2,837	0.11%
2021/07/20	3	24.73	1	24.90	24.90	2	2,846	0.07%
2021/07/19	2	25.75	1	25.10	25.60	1	2,866	0.03%
2021/07/16	2	24.65	3	24.87	24.35	-1	2,943	-0.03%
2021/07/15	3	24.63	4	24.91	25.30	-1	2,966	-0.03%
2021/07/14	1	24.00	0	0.00	23.95	1	3,009	0.03%
2021/07/13	2	25.58	4	24.70	24.80	-2	3,072	-0.07%
2021/07/12	1	26.75	2	27.25	26.45	-1	3,130	-0.03%
2021/07/09	2	26.65	6	26.50	26.05	-4	3,030	-0.13%
2021/07/08	7	26.31	10	26.20	26.65	-3	3,008	-0.10%
2021/07/07	9	25.58	6	25.44	25.55	3	2,949	0.10%
2021/07/06	21	27.91	12	27.26	26.90	9	2,923	0.31%
2021/07/05	3	27.22	4	27.41	27.95	-1	2,824	-0.04%
2021/07/02	3	24.95	29	25.10	25.45	-26	2,731	-0.95%
2021/07/01	12	26.65	7.2	25.95	25.30	4.8	2,676	0.18%
2021/06/30	4	26.01	1.3	26.25	26.25	2.7	2,476	0.11%
2021/06/29	28	23.48	9	23.74	23.90	19	2,379	0.80%
2021/06/28	8	20.42	4	21.68	21.75	4	2,182	0.18%
2021/06/25	0	0.00	6	20.16	19.80	-6	2,110	-0.28%
2021/06/24	0	0.00	2	20.30	19.60	-2	2,080	-0.10%
2021/06/23	6	19.65	3	19.75	19.35	3	2,057	0.15%
2021/06/22	0	0.00	16	19.92	20.00	-16	2,020	-0.79%
2021/06/21	2	18.23	0	0.00	18.20	2	1,970	0.10%
2021/06/17	2	18.50	0.4	18.45	18.50	1.6	1,958	0.08%
2021/06/16	1	18.95	0	0.00	18.40	1	1,954	0.05%
2021/06/11	0	0.00	2	18.85	18.55	-2	1,941	-0.10%
2021/06/10	0	0.00	10	18.72	18.55	-10	1,938	-0.52%
2021/06/09	4	18.85	13	18.84	18.75	-9	1,931	-0.47%
2021/06/08	10	19.20	11	19.25	19.20	-1	1,925	-0.05%
2021/06/07	4	19.35	0	0.00	19.20	4	1,920	0.21%
2021/06/04	24	20.57	26	21.27	20.05	-2	1,905	-0.10%
2021/06/03	10	20.20	2	20.18	20.10	8	1,852	0.43%
2021/06/02	24	19.88	5	19.90	19.90	19	1,802	1.05%
2021/06/01	10	19.50	3	20.00	19.80	7	1,816	0.39%
2021/05/31	1	20.00	2	20.00	20.00	-1	1,739	-0.06%
2021/05/28	0	0.00	12	17.95	18.20	-12	1,712	-0.70%
2021/05/27	20	16.85	10	16.55	16.55	10	1,678	0.60%
2021/05/25	2	16.20	0	0.00	16.20	2	1,701	0.12%
2021/05/21	2	16.30	0	0.00	16.75	2	1,711	0.12%
2021/05/20	2	16.85	2	17.48	16.15	0	1,704	0.00%
2021/05/19	0	0.00	4	16.28	16.80	-4	1,683	-0.24%
2021/05/18	0	0.00	2	15.25	15.30	-2	1,670	-0.12%
2021/05/17	2	14.00	4	14.20	13.95	-2	1,660	-0.12%
2021/05/14	2	15.70	1	15.30	15.35	1	1,642	0.06%
2021/05/13	0	0.00	5	16.70	16.90	-5	1,615	-0.31%
2021/05/12	2	18.50	0	0.00	18.35	2	1,593	0.13%
2021/05/11	19	21.11	9	21.71	20.35	10	1,566	0.64%
2021/05/10	15	20.63	12.5	20.98	21.30	2.5	1,466	0.17%
2021/05/07	2	18.75	0	0.00	19.40	2	1,403	0.14%
2021/05/06	0	0.00	2	19.45	19.35	-2	1,384	-0.14%
2021/05/05	0	0.00	8	18.48	19.40	-8	1,334	-0.60%
2021/05/04	2	18.45	0	0.00	18.00	2	1,289	0.16%
2021/05/03	0	0.00	3	21.03	19.85	-3	1,268	-0.24%
2021/04/29	23	19.87	25	20.49	20.50	-2	1,235	-0.16%
2021/04/28	4	19.89	23	19.84	19.95	-19	1,200	-1.58%
2021/04/27	3	20.72	1	20.65	20.65	2	1,182	0.17%
2021/04/26	0	0.00	3.5	20.92	21.20	-3.5	1,152	-0.30%
2021/04/23	7	19.79	1	20.00	19.55	6	1,127	0.53%
2021/04/22	6	22.52	25	21.83	20.65	-19	1,084	-1.75%
2021/04/21	6	20.93	8	20.75	20.65	-2	964	-0.21%
2021/04/20	34.4	20.63	11	20.92	21.20	23.4	922	2.54%
2021/04/19	12.1	20.96	3.2	21.81	21.90	8.9	848	1.05%
2021/04/16	1	19.85	25	19.88	19.95	-24	761	-3.15%
2021/04/14	12	18.11	0	0.00	17.70	12	654	1.83%
2021/04/13	7	17.87	0	0.00	17.60	7	651	1.07%
2021/04/12	4	18.03	0	0.00	18.40	4	650	0.61%
2021/04/09	8	18.24	15	18.87	18.10	-7	639	-1.09%
2021/04/08	12	17.84	3	18.15	18.15	9	592	1.52%
2021/03/23	0	0.00	6	15.86	15.85	-6	899	-0.67%
2021/03/16	0	0.00	1	16.25	16.35	-1	899	-0.11%
2021/03/09	2	17.70	2	18.10	17.30	0	876	0.00%
2021/03/05	3	18.10	1	18.35	17.45	2	838	0.24%
2021/03/02	10	15.90	0	0.00	15.65	10	736	1.36%
2021/02/25	1.1	16.86	1	17.00	17.15	0.1	720	0.01%
2021/02/24	3	16.90	0	0.00	16.90	3	685	0.44%
2021/01/27	0	0.00	1	13.50	13.50	-1	631	-0.16%
2021/01/20	0	0.00	3	13.72	13.40	-3	615	-0.49%
2021/01/19	0	0.00	1	14.90	14.50	-1	607	-0.16%
2021/01/18	0	0.00	3	14.30	14.65	-3	603	-0.50%
2021/01/14	0	0.00	9	16.00	15.60	-9	589	-1.53%
2021/01/07	0	0.00	18	16.64	16.80	-18	558	-3.22%
2021/01/05	0	0.00	5	19.20	18.65	-5	533	-0.94%
2020/12/31	6	20.00	2	19.35	18.90	4	503	0.79%
2020/12/30	2	20.50	1.2	20.82	19.75	0.8	485	0.17%
2020/12/29	5	19.83	17	19.99	19.80	-12	440	-2.72%
2020/12/28	18	20.07	4	20.29	20.45	14	396	3.53%
2020/12/25	7	18.81	5	19.06	19.25	2	300	0.67%
2020/12/24	1	16.55	3.1	17.50	17.50	-2.1	201	-1.02%
2020/12/23	1	15.00	11	15.88	15.95	-10	163	-6.11%
2020/12/22	4	14.90	1	17.05	14.50	3	124	2.41%
2020/12/21	0	0.00	3	15.18	15.50	-3	67	-4.47%
2020/12/16	0	0.00	1	15.05	14.85	-1	50	-1.97%
2020/12/14	0	0.00	1	14.50	14.45	-1	45	-2.21%
2020/09/17	0	0.00	0.2	13.05	13.20	-0.2	53	-0.40%
2020/09/16	0	0.00	0.2	13.35	13.65	-0.2	52	-0.32%
2020/09/14	3	13.45	0	0.00	13.35	3	50	5.97%
2020/09/10	2	14.38	2	14.70	14.45	0	45	0.00%
2020/09/09	0	0.00	1	14.35	14.35	-1	34	-2.87%
2020/09/07	4	13.50	0	0.00	13.10	4	19	20.62%
2020/08/14	0	0.00	0.2	12.25	12.35	-0.2	17	-0.94%
2020/03/19	0	0.00	6	12.15	12.10	-6	51	-11.74%
2019/05/08	0	0.00	3	12.60	12.55	-3	81	-3.70%
2019/04/25	0	0.00	0.9	12.30	12.40	-0.9	76	-1.17%
2018/09/11	0	0.00	0.1	12.50	12.60	-0.1	23	-0.28%
2018/08/13	0	0.00	0.5	12.40	12.50	-0.5	32	-1.48%
2018/03/01	0	0.00	0.1	12.70	12.80	-0.1	258	-0.04%
2018/01/17	0	0.00	1	13.20	12.95	-1	591	-0.17%