• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.137.1000.0037.300.17380.01%
2025/01/21237.50037.0536.9027450.27%
2025/01/200.137.30537.9837.30-5742-0.67%
2025/01/17037.22237.5037.35-2729-0.27%
2025/01/16236.3800.0036.3027170.28%
2025/01/15736.71236.6836.0557200.69%
2025/01/1400.00235.6535.90-2714-0.28%
2025/01/13035.0000.0035.0007240.00%
2025/01/10135.4000.0035.2517470.13%
2025/01/0700.00137.7036.75-1797-0.13%
2025/01/0600.00437.2537.30-4827-0.48%
2025/01/031.336.6600.0036.551.38680.15%
2024/12/310.136.8900.0037.150.19520.01%
2024/12/30137.5000.0037.4011,0040.10%
2024/12/270.137.45137.4537.65-0.91,105-0.08%
2024/12/24037.9000.0037.7001,8190.00%
2024/12/1900.00237.2037.20-22,024-0.10%
2024/12/18137.6000.0037.7012,0990.05%
2024/12/16237.2300.0037.0022,1140.09%
2024/12/13138.2000.0038.3012,1060.05%
2024/12/101040.101139.7039.05-12,116-0.05%
2024/12/09238.7000.0038.6522,1040.10%
2024/12/06139.4500.0039.0012,1050.05%
2024/12/05139.2000.0038.9012,1080.05%
2024/12/04439.68039.8039.5042,1140.19%
2024/12/02039.1200.0038.9002,1450.00%
2024/11/29339.550.141.9539.552.92,1410.13%
2024/11/280.139.77239.8039.40-1.92,153-0.09%
2024/11/270.340.08240.0039.80-1.82,166-0.08%
2024/11/26241.5000.0040.9522,1810.09%
2024/11/2500.004.341.1941.70-4.32,194-0.20%
2024/11/220.440.10140.0040.00-0.72,172-0.03%
2024/11/21139.8500.0039.9512,1860.05%
2024/11/20339.95139.9539.8522,1990.09%
2024/11/1500.00139.9040.00-12,283-0.04%
2024/11/14138.95138.9039.2002,3220.00%
2024/11/1300.001.440.0440.00-1.42,323-0.06%
2024/11/121.440.340.140.4740.351.32,3720.05%
2024/11/1100.00040.9540.8002,3960.00%
2024/11/0800.002041.9541.45-202,416-0.83%
2024/11/07241.10441.4341.85-22,448-0.08%
2024/11/06141.7500.0041.4012,4480.04%
2024/11/05141.45641.5141.55-52,493-0.20%
2024/11/04041.002.240.9541.00-2.22,537-0.09%
2024/11/01840.591.340.3841.706.72,5790.26%
2024/10/30340.2300.0040.0032,6010.12%
2024/10/29140.5000.0040.2512,6390.04%
2024/10/280.441.402040.5340.85-19.62,640-0.74%
2024/10/2500.00141.1041.20-12,652-0.04%
2024/10/24141.30341.5041.20-22,677-0.07%
2024/10/23241.8500.0041.8522,6810.07%
2024/10/22042.1000.0042.0002,6920.00%
2024/10/21442.5000.0042.5042,7240.15%
2024/10/18542.390.342.2542.254.72,7790.17%
2024/10/17042.85342.8342.85-32,803-0.11%
2024/10/163.141.66441.7541.65-0.92,806-0.03%
2024/10/1511.141.8900.0041.5011.12,8360.39%
2024/10/142.442.78142.8542.951.42,8280.05%
2024/10/111441.74541.6041.3592,8450.32%
2024/10/093.242.161242.4942.10-8.82,849-0.31%
2024/10/0815.144.20344.4743.5512.12,8340.43%
2024/10/072245.23144.7545.05212,8640.73%
2024/10/042245.4915.545.5845.506.52,9130.22%
2024/10/011845.9500.0045.15182,9090.62%
2024/09/3021.148.42847.5246.6013.12,9080.45%
2024/09/2715.648.083148.2748.75-15.42,689-0.57%
2024/09/26145.30445.5945.05-32,319-0.13%
2024/09/251146.182446.6445.70-132,303-0.56%
2024/09/241644.85144.6044.70152,2120.68%
2024/09/23245.20244.6545.1502,2030.00%
2024/09/20244.2010.644.0343.95-8.62,164-0.40%
2024/09/1600.00141.0041.00-12,185-0.05%
2024/09/1300.00140.3540.50-12,211-0.05%
2024/09/11138.750.138.9538.800.92,2590.04%
2024/09/090.138.7000.0039.500.12,3320.00%
2024/09/043.639.6700.0039.503.62,5040.14%
2024/09/03141.7000.0041.5012,5990.04%
2024/09/023.542.6200.0042.303.52,6380.13%
2024/08/30142.801543.1943.20-142,744-0.51%
2024/08/2900.001.842.6642.60-1.82,938-0.06%
2024/08/281.243.84143.7043.200.22,9780.01%
2024/08/2700.000.443.7043.70-0.43,097-0.01%
2024/08/23142.4000.0042.3013,2930.03%
2024/08/22243.43243.2043.0003,5100.00%
2024/08/21143.451043.8543.55-93,673-0.25%
2024/08/201044.50444.1344.3063,8940.15%
2024/08/192.442.882.142.9743.050.34,4470.01%
2024/08/16142.201142.4842.25-106,623-0.15%
2024/08/15541.20441.5641.6017,2710.01%
2024/08/14641.485.141.8941.300.98,1480.01%
2024/08/13641.13441.4541.2528,2300.02%
2024/08/120.441.1500.0040.950.48,6050.00%
2024/08/09141.301041.3741.00-99,007-0.10%
2024/08/083.340.30140.6540.502.39,0580.03%
2024/08/072.441.005.441.0941.10-39,098-0.03%
2024/08/061.640.2500.0040.001.69,1150.02%
2024/08/05940.93440.6540.6059,1200.05%
2024/08/02345.342.345.2345.100.79,1670.01%
2024/08/01247.20447.0847.40-29,244-0.02%
2024/07/300.345.4500.0045.500.39,4810.00%
2024/07/26445.89245.8846.05210,0190.02%
2024/07/23246.4300.0046.55210,4380.02%
2024/07/22345.38845.7046.00-510,684-0.05%
2024/07/195.146.65346.5246.502.110,8110.02%
2024/07/18647.78547.9648.05110,9480.01%
2024/07/171448.68448.6348.351011,1800.09%
2024/07/1614.248.99148.6048.5513.211,7120.11%
2024/07/151049.45949.7949.40112,1870.01%
2024/07/12750.47551.0049.80212,4520.02%
2024/07/11749.5400.0050.40712,9280.05%
2024/07/10350.15149.9549.90213,4170.01%
2024/07/091250.342250.1850.70-1013,926-0.07%
2024/07/082352.073.153.1851.2019.914,4250.14%
2024/07/051.151.356.151.4551.90-514,676-0.03%
2024/07/0411.151.77351.9351.908.115,6260.05%
2024/07/03450.782950.6451.00-2516,026-0.16%
2024/07/0200.00549.4849.75-516,462-0.03%
2024/07/01249.30149.8549.75116,6480.01%
2024/06/28549.202.549.3249.352.517,0850.01%
2024/06/271149.051649.3048.80-517,514-0.03%
2024/06/266.149.8700.0049.806.117,5880.03%
2024/06/25348.30150.0050.30217,6370.01%
2024/06/24349.37149.1049.20217,6230.01%
2024/06/21650.8700.0050.10617,7080.03%
2024/06/201.550.401150.3050.50-9.517,806-0.05%
2024/06/1922.549.68149.8049.6521.517,8280.12%
2024/06/18150.70350.1750.10-217,847-0.01%
2024/06/17151.50351.1350.70-217,951-0.01%
2024/06/14550.48250.4050.70318,0360.02%
2024/06/133.149.70150.2050.102.118,3510.01%
2024/06/12250.4000.0050.30218,4730.01%
2024/06/111151.213950.9350.20-2818,706-0.15%
2024/06/07752.891152.9652.80-418,678-0.02%
2024/06/0615.251.732751.5651.50-11.818,757-0.06%
2024/06/051651.81151.5151.301518,7600.08%
2024/06/042953.351953.5753.401018,7780.05%
2024/06/03951.59651.6751.80318,5850.02%
2024/05/31651.00451.5852.20218,5570.01%
2024/05/3012.551.93952.0951.003.518,4310.02%
2024/05/2914.253.701153.7853.203.218,3240.02%
2024/05/2823.654.341454.3754.309.618,2270.05%
2024/05/2721.253.171652.9353.005.218,0010.03%
2024/05/2417.153.6910.553.7053.406.617,8320.04%
2024/05/23124.455.2758.955.3354.0065.517,5980.37% 大買/
2024/05/22225.560.75174.959.4259.8050.617,0170.30% 大買/大賣/
2024/05/2157.257.5972.559.0459.40-15.314,814-0.10%
2024/05/208.152.73102.353.5354.00-94.214,136-0.67% 大賣/
2024/05/171049.6621.348.8849.10-11.313,296-0.08%
2024/05/1632.150.2155.850.1349.60-23.713,225-0.18%
2024/05/1557.448.7765.249.4148.15-7.812,829-0.06%
2024/05/14346.80446.9746.95-112,410-0.01%
2024/05/13245.883.146.2046.30-1.112,318-0.01%
2024/05/10245.88746.2846.45-512,264-0.04%
2024/05/09345.78145.1045.30212,1970.02%
2024/05/089.146.23746.6646.302.112,1440.02%
2024/05/072146.0224.445.9546.75-3.412,054-0.03%
2024/05/0623.146.571646.4146.007.111,9500.06%
2024/05/033346.073745.9945.40-411,846-0.03%
2024/05/024047.9917.147.7747.752311,6720.20%
2024/04/3022.249.514449.8349.30-21.811,524-0.19%
2024/04/2911748.119148.2747.752611,0940.23% 大買/
2024/04/265744.9249.145.2146.25810,6610.07%
2024/04/253743.6243.843.7543.10-6.810,404-0.07%
2024/04/243145.1526.845.2945.354.210,2420.04%
2024/04/237347.3488.145.8945.90-15.110,049-0.15%
2024/04/2269.151.3978.551.5247.30-9.49,789-0.10%
2024/04/19104.152.4880.253.0051.7023.99,2250.26% 大買/
2024/04/1841.452.273752.1351.704.48,7050.05%
2024/04/1757.152.665053.3551.807.18,4260.08%
2024/04/1651.152.7749.352.6551.201.87,9130.02%
2024/04/1531.653.0054.453.8950.70-22.87,403-0.31%
2024/04/1282.451.6365.451.6051.3017.16,8730.25%
2024/04/111450.0644.849.7349.10-30.86,321-0.49%
2024/04/1090.651.7059.251.5551.5031.46,1670.51%
2024/04/092547.9160.449.0449.75-35.45,182-0.68%
2024/04/0845.443.0384.444.3045.25-394,698-0.83%
2024/04/036842.1540.141.5741.1527.94,2090.66%
2024/04/029440.9570.441.3742.0023.64,0440.58%
2024/04/018039.6243.840.0640.0036.23,5861.01%
2024/03/292737.423337.1537.45-63,146-0.19%
2024/03/284836.684936.3836.25-13,053-0.03%
2024/03/27636.177.135.8035.85-12,999-0.03%
2024/03/261736.301235.9736.1552,9920.17%
2024/03/252636.181536.7536.55112,9970.37%
2024/03/221234.30234.8034.10102,9040.34%
2024/03/21135.20335.4334.90-22,894-0.07%
2024/03/202.134.5417.735.0635.20-15.63,113-0.50%
2024/03/192036.982336.2536.00-32,998-0.10%
2024/03/1876.138.725638.8337.60202,8930.69%
2024/03/153336.4638.536.6637.45-5.52,573-0.21%
2024/03/141036.873136.4236.10-212,402-0.88%
2024/03/13634.30434.0934.0522,1360.10%
2024/03/121134.2049.734.7534.60-38.72,072-1.87%
2024/03/11232.3600.0032.2521,8880.11%
2024/03/0810.133.261033.4833.600.11,8580.00%
2024/03/0700.005.332.1932.20-5.31,843-0.28%
2024/03/061.132.88232.7732.75-11,901-0.05%
2024/03/0526.631.5613531.8732.00-108.41,876-5.78% 大賣/鉅額交易
2024/03/0422.531.43231.7331.6020.51,8631.10%
2024/03/0150.531.2300.0031.1550.51,8502.73%
2024/02/29131.45231.7531.75-11,840-0.05%
2024/02/26032.65232.4532.45-21,831-0.11%
2024/02/230.132.535032.1932.45-49.91,829-2.73%
2024/02/221.132.842832.7432.70-26.91,832-1.47%
2024/02/214.232.8200.0032.654.21,8220.23%
2024/02/206.333.30633.4233.000.31,8060.02%
2024/02/19232.8594.132.9332.85-92.11,752-5.25%
2024/02/165031.6800.0031.65501,6962.95%
2024/02/158030.81131.1531.20791,6844.69%
2024/02/052.430.6200.0030.652.41,6760.14%
2024/02/0200.00230.4530.45-21,671-0.12%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音