台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上市 鋼鐵類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001025.6525.95-10134-7.45%
2024/12/05126.0000.0025.9011350.74%
2024/12/02126.3500.0026.3011390.72%
2024/11/29126.30126.5026.450140-0.02%
2024/11/28125.7000.0026.6011390.72%
2024/11/1900.00324.2024.40-3150-1.99%
2024/11/13124.5000.0024.3511660.60%
2024/11/0800.000.125.4325.00-0.1161-0.06%
2024/11/050.126.4500.0025.800.11580.08%
2024/10/23126.5500.0026.6511560.64%
2024/10/22226.9800.0026.8021551.29%
2024/10/21127.35027.2027.2511540.63%
2024/10/18126.5500.0026.6511460.68%
2024/10/17126.2000.0026.2011450.69%
2024/10/16126.0500.0026.0511450.69%
2024/10/14125.6000.0025.7011440.69%
2024/10/11125.4000.0025.3511460.68%
2024/10/09126.0000.0025.7011460.68%
2024/10/08226.4200.0026.0021441.39%
2024/10/04126.5000.0026.4011440.69%
2024/09/25126.4000.0025.8511350.74%
2024/09/23125.5500.0025.4511350.74%
2024/09/04225.0500.0024.3021381.45%
2024/09/03126.1000.0025.9511320.75%
2024/09/02126.8000.0026.5511310.76%
2024/08/26427.5400.0027.6541233.24%
2024/08/23226.8500.0027.5521201.66%
2024/08/22227.5000.0027.1021161.72%
2024/08/21226.9800.0027.1021091.83%
2024/08/20626.7800.0026.9561045.76%
2024/08/19127.0000.0026.9511010.99%
2024/08/0900.002.125.0625.40-2.185-2.46%
2024/08/07123.7500.0024.901831.19%
2024/08/0500.00824.5323.70-882-9.68%
2024/08/0200.00125.6025.60-179-1.27%
2024/08/0100.004.225.3325.60-4.278-5.37%
2024/07/3100.00024.8024.90076-0.01%
2024/07/23525.1000.0025.055756.61%
2024/07/2200.002024.7325.00-2075-26.42%
2024/07/1800.00225.3025.35-272-2.75%
2024/07/1700.00325.0025.10-370-4.25%
2024/07/1000.000.124.8525.05-0.165-0.08%
2024/06/2100.00225.6025.40-271-2.81%
2024/06/1800.001.124.3024.70-1.162-1.75%
2024/05/31124.300.124.4524.451601.56%
2024/05/3000.00124.4524.30-161-1.64%
2024/05/22124.3500.0024.301601.66%
2024/05/16124.20224.4524.45-159-1.68%
2024/05/1000.00124.2524.25-158-1.70%
2024/05/02224.15224.1524.200580.00%
2024/04/3000.00224.1024.15-258-3.44%
2024/04/2600.00124.1024.15-156-1.76%
2024/04/2400.00124.0024.00-155-1.80%
2024/04/2300.00423.6823.85-458-6.84%
2024/04/18223.5300.0023.602583.41%
2024/04/090.124.35124.2024.40-0.954-1.73%
2024/04/08223.63223.8323.750500.00%
2024/04/03424.28124.4023.503486.24%
2024/03/26023.2000.0023.050450.00%
2024/03/21022.7500.0023.050570.00%
2024/03/19022.9500.0022.900730.00%
2024/03/18023.4500.0022.850740.00%
2024/03/12123.3000.0023.151741.34%
2024/03/0800.00323.2023.20-374-4.03%
2024/03/050.523.0500.0023.050.5720.69%
2024/03/01323.4000.0023.303714.18%
2024/02/21023.43023.1523.40073-0.01%
2024/02/1600.00123.5523.50-174-1.35%
2024/01/17122.5500.0023.001701.42%
2024/01/16023.4000.0023.300670.07%
2024/01/15124.0000.0023.901661.50%
2023/12/2800.00125.1525.25-170-1.41%
2023/12/2700.00125.0525.15-170-1.41%
2023/12/19225.0000.0024.702662.99%
2023/12/15125.60425.8525.85-354-5.55%
2023/12/14123.6000.0023.701372.65%
2023/12/13123.8000.0023.751372.66%
2023/12/12123.6500.0023.801362.71%
2023/12/0800.000.523.4023.40-0.536-1.33%
2023/12/0700.00023.7023.45035-0.06%
2023/11/0900.00222.0022.05-231-6.26%
2023/11/0200.00021.9022.00035-0.09%
2023/11/0100.00122.0022.00-135-2.79%
2023/10/3100.00122.1521.90-136-2.77%
2023/10/3000.00122.2022.20-137-2.64%
2023/10/2600.00822.0022.00-839-20.31%
2023/10/2500.00122.2022.30-139-2.55%
2023/10/2400.00122.1022.00-139-2.51%
2023/10/2300.00122.2522.20-141-2.44%
2023/10/1800.00122.7522.80-140-2.47%
2023/10/1700.00122.7522.60-140-2.48%
2023/10/1100.00222.6822.70-242-4.73%
2023/10/020.123.6500.0023.400.1460.27%
2023/09/250.124.2000.0024.250.1480.21%
2023/09/2100.00224.5024.45-248-4.08%
2023/09/14024.6500.0024.400560.00%
2023/09/06025.1500.0024.450710.00%
2023/09/01024.3800.0024.350760.00%
2023/08/0800.00025.3025.30096-0.01%
2023/07/27325.6000.0025.603993.03%
2023/07/210.125.6000.0025.600.11020.12%
2023/07/1100.003.126.2026.15-3.1126-2.46%
2023/07/0700.00226.3026.40-2134-1.49%
2023/07/05326.88726.7726.85-4144-2.79%
2023/07/041.526.9200.0026.951.51461.02%
2023/07/03127.0500.0027.0511480.67%
2023/06/21028.000.127.9528.25-0.1147-0.04%
2023/06/200.127.9000.0027.900.11480.07%
2023/06/1400.00128.0528.20-1145-0.69%
2023/06/06127.8000.0027.7511350.74%
2023/04/18127.7500.0027.3011120.89%
2023/04/1200.00127.1027.20-194-1.05%
2023/03/2300.00224.8024.80-292-2.17%
2023/03/22124.5000.0024.651911.10%
2023/03/21024.9000.0024.500910.00%
2023/03/20024.6000.0024.350900.00%
2023/03/16024.6000.0024.300900.00%
2023/03/10024.6800.0024.400910.00%
2023/03/0800.000.124.3024.55-0.191-0.05%
2023/03/07024.3300.0024.300900.00%
2023/02/2400.000.124.5024.55-0.186-0.10%
2023/02/2200.00024.6024.200820.00%
2023/02/20124.4500.0024.451821.21%
2023/02/07124.2500.0024.251801.24%
2023/02/06224.5000.0024.502822.43%
2023/02/0200.00024.8524.600820.00%
2023/02/0100.00024.8524.80082-0.04%
2023/01/30024.0500.0024.200800.02%
2023/01/11223.7000.0023.702822.42%
2023/01/03123.8000.0023.701841.18%
2022/12/29223.4000.0023.452832.41%
2022/12/2800.00023.7523.70082-0.02%
2022/12/27123.9000.0023.851751.32%
2022/12/2600.00123.9023.95-175-1.33%
2022/12/23224.20024.0023.902762.57%
2022/12/22124.05023.9523.901751.27%
2022/12/2100.00224.4523.85-276-2.61%
2022/12/2000.00023.0023.20071-0.04%
2022/12/16123.2500.0023.051721.38%
2022/12/08222.7000.0022.602682.93%
2022/12/06123.5500.0023.551681.47%
2022/12/05123.6500.0023.651661.50%
2022/12/02123.5000.0023.501661.50%
2022/12/01123.3000.0023.601681.45%
2022/11/30123.1000.0023.201681.46%
2022/11/24122.9500.0023.051701.45%
2022/11/23022.7000.0022.850690.05%
2022/11/220.122.7700.0022.850.1700.20%
2022/11/110.121.9500.0022.250.1680.15%
2022/11/070.122.1000.0022.100.1710.07%
2022/11/020.122.0000.0022.000.1730.07%
2022/10/20121.5500.0022.151711.39%
2022/10/170.122.0000.0022.150.1720.07%
2022/10/140.122.2000.0022.350.1720.14%
2022/10/130.121.9300.0022.200.1730.14%
2022/10/120.122.2000.0022.400.1710.14%
2022/10/040.122.4900.0022.550.1780.16%
2022/10/03022.2500.0022.550790.06%
2022/09/300.122.30122.5022.55-181-1.17%
2022/09/290.122.5000.0022.500.1800.10%
2022/09/2800.00122.1522.55-182-1.22%
2022/09/270.122.4800.0022.550.1800.15%
2022/09/260.122.2500.0022.600.1800.12%
2022/09/16122.9500.0022.951901.11%
2022/09/150.123.0000.0023.100.1940.12%
2022/09/130.123.5000.0023.400.11010.11%
2022/09/080.123.5000.0023.300.11150.09%
2022/09/01024.1000.0024.2001160.02%
2022/08/290.124.0000.0024.000.11160.07%
2022/08/260.124.6500.0024.500.11160.09%
2022/08/2200.000.124.5024.60-0.1118-0.06%
2022/08/1600.00124.5524.55-1121-0.83%
2022/08/15124.4000.0024.6011200.83%
2022/08/01124.01124.2024.2001450.02%
2022/07/2900.00123.4023.55-1146-0.68%
2022/07/25023.9500.0023.8001550.02%
2022/07/19124.8000.0024.6011790.56%
2022/06/24026.3000.0026.4502770.00%
2022/06/23026.0000.0026.3002880.00%
2022/06/21125.5500.0025.5513230.31%
2022/06/17026.9000.0026.5003340.01%
2022/06/1600.00527.1527.00-5345-1.45%
2022/06/14526.6500.0026.9553601.39%
2022/05/19027.8000.0027.6005630.00%
2022/05/09328.4000.0028.7535880.51%
2022/05/03030.1000.0030.0005920.00%
2022/04/25129.8500.0030.0515880.17%
2022/04/2200.00131.6031.40-1580-0.17%
2022/04/21131.25731.3131.20-6586-1.02%
2022/04/2000.00131.7031.55-1586-0.17%
2022/04/19231.40231.6831.7005880.00%
2022/04/18231.38331.3031.15-1589-0.17%
2022/04/15432.60132.7032.4035800.52%
2022/04/12330.901331.3031.25-10549-1.82%
2022/04/0700.00029.9530.0005330.00%
2022/03/290.130.5500.0030.300.15250.01%
2022/03/28030.4500.0030.8505250.00%
2022/03/25132.7000.0032.7515280.19%
2022/03/24032.75232.7532.85-2523-0.38%
2022/03/2300.00032.5032.200528-0.01%
2022/03/22032.70132.5532.60-1520-0.19%
2022/03/18132.0500.0032.1515010.20%
2022/03/17131.8000.0032.1015130.19%
2022/03/1600.001.131.1231.80-1.1506-0.21%
2022/03/1500.00031.4030.6504970.00%
2022/03/14131.8500.0031.5514940.20%
2022/03/11131.7000.0031.5514780.21%
2022/03/10330.2000.0030.6034440.67%
2022/03/08132.1500.0029.6014440.23%
2022/03/071431.8100.0031.70144313.24%
2022/03/0300.00431.3831.70-4414-0.97%
2022/03/0200.00331.4531.50-3412-0.73%
2022/03/01632.3300.0031.3064161.44%
2022/02/222.130.4500.0030.552.14130.50%
2022/02/21431.73431.8631.5004050.00%
2022/02/18131.2000.0030.8513820.26%
2022/02/09130.8500.0030.7514600.22%
2022/01/2600.00428.5028.55-4461-0.87%
2022/01/2000.000.130.0029.85-0.1460-0.02%
2022/01/140.129.801229.7830.45-11.9483-2.46%
2021/12/240.131.2000.0031.250.15600.01%
2021/12/2100.00031.1531.4505860.00%
2021/12/20432.4500.0032.0545810.69%
2021/12/1700.00131.3031.15-1563-0.18%
2021/12/15130.9500.0030.7015750.17%
2021/12/14130.6500.0030.6515850.17%
2021/12/0100.00329.7529.80-3755-0.40%
2021/11/1900.00130.1029.80-11,170-0.09%
2021/11/11331.631.531.7032.101.51,2790.12%
2021/11/08230.85131.3531.4011,2820.08%
2021/11/0300.00429.7529.70-41,291-0.31%
2021/10/19129.3500.0029.0511,5030.07%
2021/10/18028.900.529.0529.20-0.51,542-0.03%
2021/10/08128.6500.0028.6512,1130.05%
2021/10/04228.551.528.5327.850.52,4080.02%
2021/09/30129.5500.0030.2012,6320.04%
2021/09/24030.60130.6530.55-13,964-0.02%
2021/09/2300.00130.1030.55-14,565-0.02%
2021/09/22130.5500.0030.1515,2890.02%
2021/09/161.531.4200.0031.301.55,6340.03%
2021/09/1500.00132.5032.45-15,681-0.02%
2021/09/13433.08332.8032.9015,8460.02%
2021/09/10131.6500.0031.8015,8110.02%
2021/09/0900.000.131.6531.65-0.15,8140.00%
2021/09/0800.00231.5031.60-25,857-0.03%
2021/09/07132.200.732.1032.100.45,8850.01%
2021/09/06132.7500.0032.2515,9150.02%
2021/09/03233.0000.0032.2525,9680.03%
2021/09/02132.05232.5032.00-15,953-0.02%
2021/09/01833.8400.0033.8085,9240.14%
2021/08/311233.562333.4734.55-115,776-0.19%
2021/08/3000.00331.6731.45-35,646-0.05%
2021/08/26332.98231.8531.2515,6760.02%
2021/08/2400.00131.0030.80-15,706-0.02%
2021/08/1900.00130.0029.75-15,903-0.02%
2021/08/1800.00729.8131.35-75,889-0.12%
2021/08/17329.4000.0028.5035,8510.05%
2021/08/16131.80130.8030.9005,8360.00%
2021/08/1100.00333.0031.95-35,915-0.05%
2021/08/100.132.5000.0032.500.15,9000.00%
2021/08/06132.5500.0032.6015,9520.02%
2021/08/05132.601.432.8432.60-0.45,986-0.01%
2021/08/0400.00133.6033.50-16,021-0.02%
2021/08/0300.00133.9033.80-16,088-0.02%
2021/08/02233.00833.1333.70-66,159-0.10%
2021/07/300.633.1500.0033.100.66,1750.01%
2021/07/29334.1000.0034.4536,2040.05%
2021/07/28333.701534.2533.25-126,302-0.19%
2021/07/2700.00133.5532.90-16,343-0.02%
2021/07/26934.5400.0034.0596,4700.14%
2021/07/2300.00334.5034.40-36,683-0.04%
2021/07/22134.651134.1033.55-106,973-0.14%
2021/07/212136.401437.0934.6577,0960.10%
2021/07/20736.83536.6636.2027,0670.03%
2021/07/19837.381337.5637.60-56,997-0.07%
2021/07/161535.921335.6935.5026,8740.03%
2021/07/152235.422635.3036.50-46,827-0.06%
2021/07/14433.15433.3933.2006,7670.00%
2021/07/13634.41834.0833.95-26,902-0.03%
2021/07/12936.581836.3735.50-97,040-0.13%
2021/07/09535.372135.5734.85-167,047-0.23%
2021/07/081635.281835.4635.80-26,990-0.03%
2021/07/071635.018.235.4034.157.86,8510.11%
2021/07/062037.182536.8036.45-56,759-0.07%
2021/07/051937.392737.5738.25-86,569-0.12%
2021/07/025536.2632.236.0334.8022.96,2900.36%
2021/07/01102.338.766137.0436.3541.36,0570.68% 大買/
2021/06/3023.138.925.139.4039.4018.15,4640.33%
2021/06/29119.134.20142.434.9835.85-23.34,858-0.48% 大買/大賣/
2021/06/281131.5943.232.4832.60-32.24,126-0.78%
2021/06/253929.81529.8629.65343,8590.88%
2021/06/241929.67729.2729.10123,7580.32%
2021/06/231728.481227.9327.7553,6940.14%
2021/06/2200.009.328.7328.75-9.33,574-0.26%
2021/06/21326.37226.2026.1513,5050.03%
2021/06/18328.1200.0027.9033,4740.09%
2021/06/171128.75828.6428.4533,4500.09%
2021/06/1611.328.28828.3527.803.33,4010.10%
2021/06/1511.127.921128.1028.600.13,3590.00%
2021/06/11928.221128.0928.15-23,311-0.06%
2021/06/1000.00126.6526.50-13,242-0.03%
2021/06/091.226.33326.3026.10-1.83,232-0.06%
2021/06/0800.00126.8526.95-13,225-0.03%
2021/06/07327.3000.0026.9033,2190.09%
2021/06/0400.00528.6928.00-53,200-0.16%
2021/06/0300.00528.9028.45-53,182-0.16%
2021/06/02328.977.229.0028.75-4.23,156-0.13%
2021/06/01928.70828.4428.5013,1060.03%
2021/05/314230.772229.5328.80203,0720.65%
2021/05/2800.00328.3528.35-32,896-0.10%
2021/05/2700.00126.1525.80-12,854-0.04%
2021/05/25126.30125.2525.3002,8320.00%
2021/05/24226.35726.1426.10-52,819-0.18%
2021/05/21125.153.525.6425.90-2.52,804-0.09%
2021/05/205.525.46425.2925.051.52,7790.05%
2021/05/19125.95226.1026.10-12,735-0.04%
2021/05/17321.80421.4821.60-12,680-0.04%
2021/05/14222.93823.9423.75-62,645-0.23%
2021/05/13724.26524.2224.1022,6020.08%
2021/05/12325.42125.3525.3522,5480.08%
2021/05/111029.05330.1328.1572,4950.28%
2021/05/101030.391430.2329.90-42,416-0.17%
2021/05/07428.73328.9229.3512,3380.04%
2021/05/061829.921829.7929.7502,3020.00%
2021/05/052329.871730.7029.2562,2300.27%
2021/05/041231.061129.5929.1512,1070.05%
2021/05/032032.781233.8032.3582,0200.40%
2021/04/2919.532.661132.5533.208.51,8640.46%
2021/04/2823.531.381131.2231.4012.51,6270.77%
2021/04/271929.871730.1630.5521,3140.15%
2021/04/261027.801027.7327.8001,1480.00%
2021/04/22127.50427.9026.05-31,059-0.28%
2021/04/21126.60125.8526.1009670.00%
2021/04/20726.23426.1126.6539340.32%
2021/04/192826.662127.7327.3078810.79%
2021/04/165125.4657.325.2626.15-6.3699-0.91%
2021/04/15222.75423.6323.80-2490-0.41%
2021/04/1400.000.621.7221.65-0.6376-0.17%
2021/04/132.322.17121.5521.451.33730.35%
2021/04/09221.8000.0020.9523950.51%
2021/04/08221.35121.9022.4514020.25%
2021/03/2200.00119.9019.90-1535-0.19%
2021/03/09419.2500.0019.2045940.67%
2021/02/26218.9000.0018.9525930.34%
2021/02/2300.00119.6019.45-1586-0.17%
2021/02/1800.00118.5018.50-1580-0.17%
2021/02/17117.9000.0018.1015800.17%
2021/01/12119.4000.0019.2515400.18%
2021/01/07119.8000.0019.8515260.19%
2021/01/0600.00120.2020.25-1513-0.19%
2021/01/04120.75221.4521.00-1480-0.21%
2020/12/31322.0700.0021.7534520.66%
2020/12/3000.00522.4522.60-5420-1.19%
2020/12/29320.3510.320.2620.55-7.3295-2.47%
2020/12/2500.00018.9019.0002460.00%
2020/12/23218.75219.1019.0002390.00%
2020/12/22219.25119.3018.1012280.44%
2020/12/21118.9000.0019.0512050.49%
2020/12/15118.7500.0018.3011790.56%
2020/12/1400.001018.4518.35-10170-5.85%
2020/12/11519.561118.5318.25-6161-3.72%
2020/12/101618.080.117.8418.8015.912712.47%
2020/12/0700.00017.3017.500112-0.01%
2020/12/0100.00417.5017.65-4118-3.38%
2020/11/26416.7800.0016.8041043.82%
2020/10/2700.00017.7016.200890.00%
2020/10/1400.00116.4516.50-187-1.15%
2020/10/13116.3500.0016.401871.14%
2020/10/0500.002.416.2316.40-2.490-2.61%
2020/09/1400.00117.4017.20-1126-0.79%
2020/09/0200.00116.1016.20-1108-0.92%
2020/09/0100.00116.2516.20-1109-0.92%
2020/08/21016.15216.0816.05-2106-1.88%
2020/08/20115.80816.0516.00-7106-6.60%
2020/08/19616.03116.1516.1051044.78%
2020/08/18616.0800.0016.0561025.84%
2020/08/17017.5000.0016.0001030.00%
2020/08/14017.6000.0015.9501020.00%
2020/08/1100.00116.3015.90-1103-0.97%
2020/07/07116.7500.0016.7011220.81%
2020/07/02118.0500.0018.0511140.87%
2020/06/0900.00117.8517.85-183-1.19%
2020/06/051017.7000.0017.70108212.10%
2020/06/0300.00217.7017.80-281-2.45%
2020/05/11117.6500.0017.651751.33%
2020/04/30217.2500.0017.302653.05%
2020/04/0700.00216.6016.50-253-3.74%
2020/02/2100.000.219.6019.55-0.247-0.51%
2019/06/2400.00023.6023.65062-0.05%
2018/12/2500.00119.5019.50-154-1.83%
2018/11/2800.00220.2020.00-266-3.02%
2018/11/0200.00119.8019.80-173-1.37%
2018/04/0900.00221.5021.20-2267-0.75%
2018/04/03220.6000.0020.8022380.84%
2018/01/1200.000.115.3515.40-0.1119-0.07%
春雨 相關文章
春雨 相關影音