美亞 (2020)-富邦-陽明券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	40.35	0	0.00	40.40	12	2,243	0.53%
2024/05/16	4	41.01	25	41.14	40.90	-21	2,270	-0.92%
2024/05/15	0	0.00	6	41.89	41.70	-6	2,225	-0.27%
2024/05/14	7	40.79	8	41.03	40.70	-1	2,172	-0.05%
2024/05/13	1	40.80	0	40.45	39.85	1	2,110	0.05%
2024/05/10	11	39.45	0	0.00	39.60	11	2,058	0.53%
2024/05/09	0	0.00	16.4	40.28	40.05	-16.4	2,011	-0.82%
2024/05/08	45	40.60	1	40.55	40.40	44	2,001	2.20%
2024/05/07	3	40.22	0	0.00	40.45	3	1,987	0.15%
2024/05/06	2	40.70	2	40.53	40.75	0	1,968	0.00%
2024/04/30	11	39.86	1	40.35	39.70	10	1,902	0.53%
2024/04/29	1	40.00	2.2	40.05	40.00	-1.2	1,882	-0.06%
2024/04/25	0	0.00	2	39.15	39.15	-2	1,809	-0.11%
2024/04/24	1	38.90	0	0.00	39.10	1	1,797	0.06%
2024/04/23	4	39.03	3	39.50	38.95	1	1,787	0.06%
2024/04/22	1	38.60	0	0.00	38.80	1	1,775	0.06%
2024/04/19	4	38.66	3	38.97	39.00	1	1,754	0.06%
2024/04/17	5	38.55	2	38.45	38.70	3	1,701	0.18%
2024/04/16	13	37.92	1	37.50	37.45	12	1,691	0.71%
2024/04/15	13	38.65	0	0.00	38.50	13	1,664	0.78%
2024/04/12	2	38.30	0	0.00	38.45	2	1,648	0.12%
2024/04/11	3	38.62	0	0.00	38.75	3	1,633	0.18%
2024/04/09	1	38.85	0	0.00	38.90	1	1,619	0.06%
2024/04/08	1	39.40	1	39.40	39.20	0	1,633	0.00%
2024/04/03	5	38.80	11	39.18	38.75	-6	1,615	-0.37%
2024/04/02	1	39.10	0.6	39.45	39.15	0.4	1,602	0.03%
2024/04/01	19	39.37	2	39.70	39.55	17	1,589	1.07%
2024/03/29	5	38.10	22	38.13	38.25	-17	1,561	-1.09%
2024/03/28	1	37.85	1	38.00	37.85	0	1,545	0.00%
2024/03/26	7	37.42	29	37.12	37.15	-22	1,608	-1.37%
2024/03/25	0	0.00	2	37.90	37.90	-2	1,618	-0.12%
2024/03/22	0	0.00	20	37.81	37.90	-20	1,628	-1.23%
2024/03/21	12	37.39	0	0.00	37.85	12	1,701	0.71%
2024/03/20	9	37.46	1	37.50	37.35	8	1,757	0.46%
2024/03/19	6	37.63	0	0.00	37.55	6	1,744	0.34%
2024/03/18	39	38.29	9	37.32	37.85	30	1,712	1.75%
2024/03/15	22	36.54	40	36.41	36.40	-18	1,638	-1.10%
2024/03/14	47.1	37.48	20.5	37.47	38.15	26.6	1,533	1.73%
2024/03/13	2	36.15	0	0.00	36.45	2	1,309	0.15%
2024/03/12	4	36.31	15	35.99	36.70	-11	1,293	-0.85%
2024/03/11	34	36.72	46	36.52	36.70	-12	1,276	-0.94%
2024/03/08	15	35.69	40	35.44	35.55	-25	1,233	-2.03%
2024/03/07	13	35.83	2	36.10	36.05	11	1,226	0.90%
2024/03/06	10	36.00	0	0.00	36.10	10	1,217	0.82%
2024/03/05	11	35.45	0	0.00	35.55	11	1,198	0.92%
2024/03/04	1	35.35	0	0.00	35.40	1	1,190	0.08%
2024/03/01	3	35.68	0	0.00	35.70	3	1,181	0.25%
2024/02/29	0	0.00	3	35.55	35.80	-3	1,174	-0.26%
2024/02/27	0	0.00	2	34.90	35.20	-2	1,163	-0.17%
2024/02/26	0	0.00	5.4	35.39	35.45	-5.4	1,149	-0.47%
2024/02/23	6.5	35.44	2	35.35	35.15	4.5	1,144	0.39%
2024/02/22	1	34.15	11	34.90	35.15	-10	1,126	-0.89%
2024/02/21	2	34.30	0	0.00	34.30	2	1,107	0.18%
2024/02/20	5.6	34.55	0	0.00	34.45	5.6	1,109	0.51%
2024/02/19	20.4	34.06	40	34.34	34.90	-19.6	1,121	-1.75%
2024/02/16	0	0.00	2	33.05	33.00	-2	1,069	-0.19%
2024/02/15	2	32.95	6	32.87	32.95	-4	1,066	-0.38%
2024/02/05	3	32.03	0	0.00	32.00	3	1,069	0.28%
2024/02/02	12	32.39	1	32.45	32.30	11	1,064	1.03%
2024/02/01	1	32.75	0	0.00	32.60	1	1,076	0.09%
2024/01/31	0	0.00	0	32.80	32.90	0	1,072	0.00%
2024/01/29	0	0.00	5	32.75	33.00	-5	1,068	-0.47%
2024/01/26	6	32.46	0	0.00	32.50	6	1,069	0.56%
2024/01/23	0	0.00	1	32.30	32.10	-1	1,065	-0.09%
2024/01/22	1	31.85	4	32.11	31.85	-3	1,058	-0.28%
2024/01/19	4	31.50	1	31.80	31.45	3	1,053	0.28%
2024/01/18	0	0.00	4	31.76	31.60	-4	1,053	-0.38%
2024/01/17	3	31.60	1	31.65	31.45	2	1,052	0.19%
2024/01/16	0	0.00	9	32.11	32.05	-9	1,045	-0.86%
2024/01/15	0	0.00	9	32.50	32.65	-9	1,038	-0.87%
2024/01/11	6	32.78	1	32.55	32.55	5	1,038	0.48%
2024/01/10	3	32.10	12	31.91	31.90	-9	1,041	-0.86%
2024/01/09	9	32.53	2	32.55	32.55	7	1,036	0.68%
2024/01/08	2	32.95	0	0.00	32.95	2	1,027	0.19%
2024/01/05	1	33.30	0	0.00	33.00	1	1,021	0.10%
2024/01/04	5	33.09	6	33.54	33.10	-1	1,018	-0.10%
2024/01/03	1	33.05	2	33.38	33.40	-1	1,018	-0.10%
2024/01/02	22	33.08	30	33.12	33.25	-8	1,001	-0.80%
2023/12/29	5	32.08	0	0.00	32.05	5	955	0.52%
2023/12/28	6	32.48	1	32.35	32.35	5	955	0.52%
2023/12/27	19	33.00	11	33.09	32.95	8	945	0.85%
2023/12/26	9	33.38	12	33.37	33.30	-3	936	-0.32%
2023/12/22	4	32.35	1	32.60	32.25	3	891	0.34%
2023/12/21	7	32.81	6	32.85	32.95	1	866	0.12%
2023/12/20	5	32.56	16	32.36	32.65	-11	815	-1.35%
2023/12/19	5	31.20	2.1	30.86	31.55	2.9	779	0.37%
2023/12/18	18.1	32.29	12	32.72	32.20	6.1	757	0.81%
2023/12/15	22	31.94	36	32.31	32.15	-14	675	-2.07%
2023/12/14	0	0.00	5	30.55	30.60	-5	609	-0.82%
2023/12/13	2	30.10	0	0.00	30.05	2	614	0.33%
2023/12/12	13	30.19	0	0.00	30.05	13	696	1.87%
2023/12/11	13	30.24	0	0.00	30.30	13	746	1.74%
2023/12/08	5	30.21	0	0.00	30.35	5	806	0.62%
2023/12/07	2	30.40	4	30.40	30.35	-2	848	-0.24%
2023/12/06	5	30.50	0	0.00	30.55	5	897	0.56%
2023/12/04	2	30.75	15	30.68	30.75	-13	902	-1.44%
2023/12/01	5	30.20	0	0.00	30.20	5	890	0.56%
2023/11/30	8	30.16	0	0.00	30.20	8	889	0.90%
2023/11/28	2	30.38	5	30.40	30.35	-3	887	-0.34%
2023/11/27	4	30.00	14	30.18	30.00	-10	879	-1.14%
2023/11/24	6	30.20	10.4	30.31	30.05	-4.4	875	-0.51%
2023/11/22	0	0.00	13	30.42	30.45	-13	864	-1.50%
2023/11/21	11	30.21	10	30.33	30.25	1	854	0.12%
2023/11/20	8	30.21	7	30.40	30.15	1	848	0.12%
2023/11/17	5	30.18	0	0.00	30.15	5	839	0.60%
2023/11/16	0	0.00	13	30.18	30.05	-13	827	-1.57%
2023/11/15	0	0.00	12	29.58	29.50	-12	796	-1.51%
2023/11/14	0	0.00	5	29.50	29.50	-5	789	-0.63%
2023/11/13	10	29.40	7	29.36	29.25	3	783	0.38%
2023/11/10	5	28.84	0	0.00	28.85	5	770	0.65%
2023/11/09	1	28.60	3	29.07	29.20	-2	773	-0.26%
2023/11/07	2	28.60	10	28.71	28.75	-8	780	-1.02%
2023/11/01	1	27.90	0	0.00	27.95	1	820	0.12%
2023/10/30	2	28.65	0	0.00	28.55	2	849	0.24%
2023/10/26	4	28.60	13	28.87	28.90	-9	876	-1.03%
2023/10/25	0	0.00	4	29.00	29.00	-4	883	-0.45%
2023/10/24	3	28.65	4	28.90	28.70	-1	901	-0.11%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/20	1	27.30	1	27.70	27.70	0	917	0.00%
2023/10/19	1	27.70	0	0.00	27.80	1	922	0.11%
2023/10/16	0	0.00	5	27.85	27.95	-5	925	-0.54%
2023/10/13	2	27.78	0	0.00	27.70	2	932	0.21%
2023/10/12	1	27.55	2	28.08	28.30	-1	947	-0.11%
2023/10/11	1	28.00	0	0.00	28.00	1	959	0.10%
2023/10/06	1	28.80	10	28.85	28.85	-9	973	-0.92%
2023/10/04	8	28.56	0	0.00	28.40	8	1,096	0.73%
2023/10/03	5	29.03	1	29.10	29.10	4	1,086	0.37%
2023/10/02	21	28.69	0	0.00	28.75	21	1,078	1.95%
2023/09/28	4	28.69	21	29.08	29.10	-17	1,068	-1.59%
2023/09/25	0	0.00	6	29.38	29.30	-6	1,053	-0.57%
2023/09/22	11	28.80	0	0.00	28.75	11	1,040	1.06%
2023/09/21	3	28.98	1	29.35	28.85	2	1,035	0.19%
2023/09/20	15	29.30	10	29.37	29.35	5	1,026	0.49%
2023/09/19	4	28.78	1	29.10	29.00	3	1,008	0.30%
2023/09/18	6	28.60	2	28.98	28.60	4	992	0.40%
2023/09/15	28	29.23	44	29.95	28.65	-16	974	-1.64%
2023/09/14	16	29.92	5	29.80	29.90	11	886	1.24%
2023/09/13	14	29.28	21	29.44	29.50	-7	832	-0.84%
2023/09/12	10	27.73	21	28.16	28.35	-11	769	-1.43%
2023/09/11	21	27.32	20	27.35	27.25	1	721	0.14%
2023/09/08	12	26.58	5	25.80	26.75	7	669	1.05%
2023/09/07	12	25.51	0	0.00	25.60	12	657	1.83%
2023/09/05	2	25.80	0	0.00	25.65	2	671	0.30%
2023/08/30	0	0.00	2	25.65	25.60	-2	669	-0.30%
2023/08/28	1	25.50	0	0.00	25.30	1	673	0.15%
2023/08/24	3	25.37	0	0.00	25.40	3	668	0.45%
2023/08/23	5	25.45	0	0.00	25.50	5	662	0.75%
2023/08/22	1	25.60	0	0.00	25.60	1	658	0.15%
2023/08/21	0	0.00	2	25.80	25.75	-2	657	-0.30%
2023/08/18	4	25.98	2	26.20	25.90	2	659	0.30%
2023/08/17	2	25.75	2	25.95	25.95	0	656	0.00%
2023/08/16	2	25.60	0	0.00	26.15	2	651	0.31%
2023/08/15	5	26.12	0	0.00	25.90	5	646	0.77%
2023/08/11	0	0.00	1	26.50	26.55	-1	631	-0.16%
2023/08/07	0	0.00	2	28.80	27.55	-2	581	-0.34%
2023/08/04	0	0.00	1	27.40	27.45	-1	550	-0.18%
2023/08/02	1	27.10	0	0.00	26.60	1	528	0.19%
2023/08/01	0	0.00	1	26.65	26.75	-1	513	-0.19%
2023/07/28	2	26.35	3	26.60	26.45	-1	484	-0.21%
2023/07/27	0	0.00	2	26.53	26.55	-2	471	-0.42%
2023/07/26	0	0.00	1	26.15	26.00	-1	444	-0.23%
2023/07/21	2	25.48	1	25.45	25.30	1	403	0.25%
2023/07/17	0	0.00	11	25.96	26.20	-11	369	-2.98%
2023/07/14	1	25.50	5	25.60	25.60	-4	351	-1.14%
2023/07/13	1	25.70	1	25.65	25.50	0	336	0.00%
2023/07/12	21	26.65	2	26.68	26.50	19	304	6.23%
2023/07/11	1	25.30	2.3	25.30	25.30	-1.3	194	-0.67%
2023/07/06	0	0.00	1	23.10	23.10	-1	173	-0.58%
2023/06/20	0	0.00	5	23.60	23.60	-5	160	-3.12%
2023/06/14	0	0.00	3	23.62	23.70	-3	155	-1.93%
2023/06/13	0	0.00	11	23.60	23.60	-11	155	-7.10%
2023/06/09	4	24.25	1	24.30	24.35	3	138	2.17%
2023/06/08	0.3	24.40	8	24.30	24.30	-7.7	137	-5.59%
2023/06/07	0	0.00	0	24.35	24.40	0	138	-0.01%
2023/06/06	1	24.35	0	0.00	24.30	1	136	0.73%
2023/06/05	4	24.38	6	24.43	24.25	-2	137	-1.45%
2023/06/02	3	24.12	2	24.28	24.10	1	136	0.73%
2023/06/01	2	23.88	0	0.00	23.95	2	135	1.48%
2023/05/30	1	23.90	0	0.00	23.85	1	136	0.74%
2023/05/29	1	23.85	0	0.00	23.85	1	136	0.73%
2023/05/24	2	24.00	0	0.00	23.95	2	137	1.46%
2023/05/18	0	0.00	3	23.80	23.75	-3	130	-2.30%
2023/05/17	5	23.80	5	23.85	23.85	0	130	0.00%
2023/05/16	0	0.00	5	23.45	23.55	-5	126	-3.95%
2023/05/15	4	23.10	0	0.00	23.35	4	124	3.22%
2023/05/05	1	23.00	0	0.00	23.00	1	125	0.80%
2023/05/04	2	23.05	0	0.00	23.15	2	126	1.58%
2023/05/03	1	23.00	0	0.00	23.15	1	129	0.77%
2023/04/26	1	22.90	0	0.00	23.05	1	144	0.69%
2023/04/25	52	23.00	0	0.00	23.05	52	145	35.80%
2023/04/24	1	23.05	1	23.25	23.35	0	144	0.00%
2023/04/21	3	23.15	0	0.00	23.25	3	144	2.08%
2023/04/19	1	23.30	0	0.00	23.40	1	145	0.69%
2023/04/11	1	23.55	0	0.00	23.60	1	144	0.69%
2023/04/07	1	23.40	0	0.00	23.40	1	142	0.70%
2023/03/30	1	23.40	0	0.00	23.40	1	142	0.70%
2023/03/22	0	24.20	0	0.00	23.45	0	166	0.00%
2023/03/17	1	23.35	0	0.00	23.40	1	197	0.51%
2023/03/16	10	23.25	0	0.00	23.30	10	198	5.03%
2023/03/15	5	23.65	3	23.75	23.60	2	197	1.01%
2023/03/14	0	0.00	2	23.78	23.80	-2	195	-1.02%
2023/03/13	3	24.00	2	24.00	24.00	1	195	0.51%
2023/03/07	0	0.00	1	24.30	24.20	-1	195	-0.51%
2023/03/03	2	23.90	0	0.00	23.90	2	191	1.04%
2023/03/01	1	23.60	0	0.00	23.65	1	190	0.52%
2023/02/24	1	23.70	0	0.00	23.80	1	190	0.52%
2023/02/23	0	0.00	2	23.80	23.85	-2	190	-1.05%
2023/02/22	5	23.70	0	0.00	23.75	5	190	2.62%
2023/02/17	1	23.80	0	0.00	23.85	1	199	0.50%
2023/02/14	2	23.70	0	0.00	23.60	2	205	0.98%
2023/02/09	10	23.85	0	0.00	23.85	10	207	4.82%
2023/02/02	20	24.00	0	0.00	23.90	20	214	9.34%
2023/01/17	0	0.00	1	23.35	23.15	-1	207	-0.48%
2023/01/11	0	0.00	1	23.10	23.05	-1	230	-0.43%
2022/12/15	0	0.00	1	23.95	23.95	-1	262	-0.38%
2022/12/14	2	23.60	0	0.00	23.70	2	269	0.74%
2022/12/01	2	23.30	0	0.00	23.40	2	333	0.60%
2022/11/29	0	0.00	3	23.15	23.25	-3	339	-0.88%
2022/11/28	0	0.00	4	23.10	23.15	-4	357	-1.12%
2022/11/21	0	0.00	1	23.15	23.25	-1	362	-0.28%
2022/11/09	0	0.00	1	22.90	22.95	-1	400	-0.25%
2022/11/07	0	0.00	1	22.65	22.85	-1	414	-0.24%
2022/10/20	4	22.30	1	22.20	21.80	3	428	0.70%
2022/10/14	0	0.00	1	23.50	23.90	-1	409	-0.24%
2022/10/13	1	23.20	0	0.00	22.95	1	410	0.24%
2022/10/04	1	24.35	0	0.00	24.35	1	413	0.24%
2022/09/29	0	0.00	2	24.35	23.90	-2	415	-0.48%
2022/09/28	2	23.88	1	23.90	23.70	1	415	0.24%
2022/09/27	1	25.05	0.1	25.10	25.00	0.9	412	0.22%
2022/09/26	2	25.50	0	0.00	25.30	2	417	0.48%
2022/09/23	0	0.00	2	26.30	26.60	-2	418	-0.48%
2022/09/22	2	25.68	0	0.00	25.95	2	419	0.48%
2022/09/21	0	0.00	3	25.80	26.00	-3	420	-0.71%
2022/09/20	0	0.00	1	26.60	26.35	-1	417	-0.24%
2022/09/19	0	0.00	1	26.65	26.45	-1	418	-0.24%
2022/09/16	1	27.00	0	0.00	26.85	1	420	0.24%
2022/09/15	4	27.04	9	26.77	27.20	-5	426	-1.17%
2022/09/14	0	0.00	3	26.45	26.45	-3	429	-0.70%
2022/09/08	5	25.80	30	25.86	26.10	-25	459	-5.44%
2022/09/07	16	25.14	13	25.39	25.00	3	482	0.62%
2022/09/06	1	24.90	7	24.93	24.80	-6	487	-1.23%
2022/09/05	4	24.71	0	0.00	24.65	4	502	0.80%
2022/09/02	12	24.81	30	24.93	24.75	-18	513	-3.50%
2022/08/30	5	23.95	0	0.00	24.05	5	515	0.97%
2022/08/17	0	0.00	3	24.18	24.10	-3	529	-0.57%
2022/08/16	0	0.00	2	24.40	24.25	-2	527	-0.38%
2022/08/15	1	24.75	0	0.00	24.65	1	520	0.19%
2022/08/12	1	24.55	1	24.55	24.70	0	519	0.00%
2022/08/09	1	23.75	0	0.00	24.00	1	532	0.19%
2022/08/05	1	23.20	0	0.00	23.20	1	542	0.18%
2022/08/04	0	0.00	5	22.80	22.90	-5	558	-0.89%
2022/08/01	0	0.00	1	22.80	23.30	-1	591	-0.17%
2022/07/28	1	22.05	0	0.00	21.95	1	592	0.17%
2022/07/21	0	22.40	0	0.00	22.40	0	618	0.00%
2022/07/07	2	21.25	0	0.00	21.35	2	694	0.29%
2022/07/04	1	20.75	2	20.80	20.95	-1	697	-0.14%
2022/07/01	0	0.00	1	20.70	20.35	-1	701	-0.14%
2022/06/29	0	0.00	1	22.15	22.15	-1	694	-0.14%
2022/06/27	0	0.00	1	22.90	22.90	-1	700	-0.14%
2022/06/24	1	22.65	0	0.00	22.35	1	706	0.14%
2022/06/21	1	24.20	0	0.00	23.85	1	695	0.14%
2022/06/20	0	0.00	1	24.40	23.65	-1	693	-0.14%
2022/06/16	20	27.25	1	27.55	26.85	19	687	2.76%
2022/06/14	6	31.30	0	0.00	31.15	6	624	0.96%
2022/06/08	0	0.00	1	32.20	32.25	-1	647	-0.15%
2022/06/06	1	32.00	0	0.00	32.00	1	645	0.15%
2022/05/25	3	30.90	0	0.00	30.90	3	725	0.41%
2022/05/24	1	30.95	1	30.85	30.95	0	730	0.00%
2022/05/19	5	30.40	0	0.00	30.65	5	757	0.66%
2022/05/12	7	30.60	0	0.00	30.00	7	740	0.95%
2022/05/11	5	30.90	0	0.00	30.90	5	730	0.68%
2022/05/10	2	31.40	0	0.00	31.40	2	718	0.28%
2022/05/09	1	31.95	6	32.01	31.95	-5	715	-0.70%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/05/04	0	0.00	1	32.70	32.80	-1	701	-0.14%
2022/05/03	1	32.45	0	0.00	32.45	1	701	0.14%
2022/04/29	0	0.00	0.3	32.46	32.40	-0.3	700	-0.04%
2022/04/26	0	0.00	2	32.78	32.65	-2	691	-0.29%
2022/04/25	5	32.90	0	0.00	32.80	5	682	0.74%
2022/04/18	1	32.50	1	32.90	32.90	0	659	0.00%
2022/04/15	1	32.90	1	33.25	33.00	0	656	0.00%
2022/04/14	1	32.85	0	0.00	32.80	1	651	0.15%
2022/04/13	0	33.00	2	33.00	33.10	-2	646	-0.31%
2022/04/12	1	32.65	1	32.70	32.55	0	633	0.00%
2022/04/07	2	32.20	0	0.00	31.75	2	634	0.32%
2022/04/06	1	32.40	0	0.00	32.40	1	624	0.16%
2022/03/31	1	32.45	0	0.00	32.35	1	618	0.16%
2022/03/30	2	32.75	2	32.70	32.70	0	612	0.00%
2022/03/29	1	32.90	0	0.00	32.85	1	606	0.17%
2022/03/28	1	33.20	2	33.25	33.35	-1	597	-0.17%
2022/03/25	1	33.50	0	0.00	33.65	1	595	0.17%
2022/03/24	3	33.75	1	33.80	33.70	2	598	0.33%
2022/03/22	0	0.00	8	34.11	34.25	-8	591	-1.35%
2022/03/18	0	0.00	5	33.40	33.30	-5	565	-0.88%
2022/03/16	0	0.00	1	32.70	32.65	-1	563	-0.18%
2022/03/15	11.1	33.43	10	33.70	33.00	1.1	557	0.20%
2022/03/14	0	0.00	16	33.81	34.00	-16	551	-2.90%
2022/03/11	21	33.10	12	32.95	32.80	9	538	1.67%
2022/03/08	5	33.41	2	32.75	31.45	3	533	0.57%
2022/03/07	1	32.85	1	33.00	32.70	0	519	0.00%
2022/03/03	0	0.00	5	33.10	33.05	-5	512	-0.98%
2022/03/02	0	0.00	3	32.97	32.70	-3	503	-0.60%
2022/02/24	3	32.29	0	0.00	31.70	3	538	0.56%
2022/02/23	1	32.35	1	32.10	32.20	0	533	0.00%
2022/02/22	2	32.30	3	32.08	32.00	-1	538	-0.19%
2022/02/21	2	32.58	2	32.80	32.65	0	537	0.00%
2022/02/17	1	31.50	15	31.70	31.75	-14	521	-2.68%
2022/02/15	0	31.60	0	0.00	31.35	0	542	0.01%
2022/02/14	0	0.00	2	31.68	31.65	-2	564	-0.35%
2022/02/11	0	0.00	3	31.80	32.10	-3	566	-0.53%
2022/02/09	0.1	31.53	0	0.00	31.65	0.1	623	0.01%
2022/02/08	0	0.00	2	31.10	31.25	-2	616	-0.32%
2022/02/07	0	30.45	0	0.00	30.75	0	622	0.00%
2022/01/24	0	29.50	0	0.00	29.90	0	638	0.01%
2022/01/21	0.1	30.43	0	0.00	30.00	0.1	643	0.01%
2022/01/20	0	30.45	0	0.00	30.60	0	639	0.01%
2022/01/18	0	0.00	1	30.65	30.65	-1	647	-0.15%
2022/01/17	3.1	30.55	1	30.40	30.55	2.1	655	0.32%
2022/01/14	0	30.60	0	0.00	30.60	0	677	0.00%
2022/01/13	2	30.90	0	0.00	30.95	2	700	0.29%
2022/01/12	1	30.76	0	0.00	30.65	1	705	0.15%
2022/01/11	0	31.10	1	31.10	31.05	-1	701	-0.14%
2022/01/10	0.1	31.55	0	0.00	31.35	0.1	712	0.02%
2022/01/07	1	31.40	0.6	31.00	31.25	0.4	724	0.05%
2022/01/05	1	31.25	0	0.00	31.25	1	740	0.14%
2022/01/04	6	31.20	0	0.00	31.20	6	758	0.79%
2022/01/03	1.1	31.46	1	31.50	31.50	0.1	762	0.02%
2021/12/30	0	31.60	0	0.00	31.65	0	770	0.00%
2021/12/29	2	31.65	0	0.00	31.70	2	775	0.26%
2021/12/28	0.1	31.65	0	0.00	31.60	0.1	795	0.01%
2021/12/27	5.1	31.60	1	31.60	31.65	4.1	822	0.50%
2021/12/24	0.2	31.88	0	0.00	31.70	0.2	837	0.02%
2021/12/23	5.1	31.90	0	0.00	31.85	5.1	854	0.60%
2021/12/22	0.1	32.00	0	0.00	31.95	0.1	863	0.01%
2021/12/21	5	32.00	0	0.00	32.15	5	868	0.58%
2021/12/17	0	0.00	1	32.20	31.90	-1	879	-0.11%
2021/12/16	0.1	31.60	0	0.00	31.60	0.1	878	0.01%
2021/12/15	0	0.00	4	31.60	31.65	-4	889	-0.45%
2021/12/14	10.1	31.65	6	32.25	31.45	4.1	901	0.45%
2021/12/10	0.1	31.90	0	0.00	31.70	0.1	912	0.01%
2021/12/09	0.1	32.00	0	0.00	31.95	0.1	932	0.01%
2021/12/08	0.1	32.20	0	0.00	32.10	0.1	954	0.01%
2021/12/02	1	31.70	1	31.75	31.95	0	984	0.00%
2021/12/01	0	0.00	1	31.85	31.90	-1	990	-0.10%
2021/11/29	0.1	30.43	0	0.00	31.20	0.1	1,017	0.01%
2021/11/26	3.1	31.20	4	31.20	31.25	-0.9	1,024	-0.09%
2021/11/25	0	0.00	1	32.00	32.00	-1	1,044	-0.10%
2021/11/24	1	32.35	8	32.17	32.15	-7	1,041	-0.67%
2021/11/23	0	0.00	1	31.20	31.15	-1	1,015	-0.10%
2021/11/22	0	0.00	3	30.75	30.65	-3	1,054	-0.28%
2021/11/19	1.1	30.41	0	0.00	30.50	1.1	1,062	0.11%
2021/11/17	0.2	30.97	0	0.00	30.80	0.2	1,114	0.02%
2021/11/16	1	31.10	0	0.00	31.05	1	1,124	0.09%
2021/11/15	24.1	31.22	0	0.00	31.35	24.1	1,139	2.12%
2021/11/09	0	31.35	0	0.00	31.55	0	1,226	0.00%
2021/11/08	1	31.70	10	32.02	31.70	-9	1,250	-0.72%
2021/11/05	0	0.00	4	30.83	31.00	-4	1,232	-0.32%
2021/11/04	1	31.00	0	0.00	30.75	1	1,254	0.08%
2021/11/03	0	0.00	5	30.94	30.95	-5	1,283	-0.39%
2021/11/02	1	30.35	9	30.59	30.20	-8	1,292	-0.62%
2021/10/29	1	30.34	0	0.00	30.35	1	1,350	0.08%
2021/10/27	0	30.30	6	30.63	30.30	-6	1,407	-0.42%
2021/10/25	0	0.00	1	30.35	30.60	-1	1,512	-0.07%
2021/10/22	4	29.86	0	0.00	29.85	4	1,575	0.25%
2021/10/21	0	0.00	8	31.03	31.40	-8	1,622	-0.49%
2021/10/20	0	0.00	3	30.65	30.55	-3	1,641	-0.18%
2021/10/19	0	0.00	1	30.80	30.55	-1	1,696	-0.06%
2021/10/18	0	0.00	1	30.65	30.50	-1	1,782	-0.06%
2021/10/14	2	29.75	2	29.45	29.85	0	2,235	0.00%
2021/10/13	0	0.00	1	29.40	29.20	-1	2,651	-0.04%
2021/10/12	0	0.00	1	29.45	29.70	-1	2,708	-0.04%
2021/10/08	0	29.25	2	29.25	29.10	-2	2,794	-0.07%
2021/10/07	0	0.00	2	29.55	29.80	-2	2,881	-0.07%
2021/10/06	1	29.50	1	29.40	29.05	0	3,027	0.00%
2021/10/05	1	28.00	0	0.00	29.45	1	3,302	0.03%
2021/10/04	3	28.74	6	28.87	28.40	-3	3,409	-0.09%
2021/10/01	1.1	30.53	0	0.00	30.10	1.1	3,577	0.03%
2021/09/30	1	30.45	1	31.15	31.15	0	3,737	0.00%
2021/09/29	1	30.65	0	0.00	30.20	1	4,305	0.02%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/27	9	30.89	0	0.00	30.50	9	4,864	0.18%
2021/09/24	0	0.00	2	30.80	30.45	-2	5,320	-0.04%
2021/09/23	1	30.50	35	30.52	30.50	-34	6,128	-0.55%
2021/09/22	1	30.70	0	0.00	30.45	1	7,015	0.01%
2021/09/17	1.1	31.62	1	31.15	31.40	0.1	7,424	0.00%
2021/09/16	1.2	31.60	0	0.00	31.40	1.2	7,614	0.02%
2021/09/15	1.1	32.02	0	0.00	31.90	1.1	7,655	0.01%
2021/09/14	1.1	32.52	0	0.00	32.40	1.1	7,797	0.01%
2021/09/13	0	0.00	4	33.10	33.45	-4	7,980	-0.05%
2021/09/10	1	32.80	1	32.50	32.50	0	8,008	0.00%
2021/09/09	0	32.50	0	0.00	32.35	0	8,028	0.00%
2021/09/08	1	31.91	5	32.30	31.95	-4	8,056	-0.05%
2021/09/07	1	32.40	0	0.00	32.15	1	8,082	0.01%
2021/09/06	4.1	32.96	3	32.82	32.50	1.1	8,112	0.01%
2021/09/03	7	33.14	8	32.86	32.65	-1	8,141	-0.01%
2021/09/02	1.1	32.98	10	33.11	33.05	-8.9	8,206	-0.11%
2021/09/01	6	33.88	7	33.38	33.35	-1	8,255	-0.01%
2021/08/31	5	33.25	9	33.48	33.60	-4	8,292	-0.05%
2021/08/30	8	32.99	12	33.03	33.10	-4	8,352	-0.05%
2021/08/27	14	32.64	8	32.71	32.75	6	8,446	0.07%
2021/08/26	4	34.10	13	33.97	32.70	-9	8,541	-0.11%
2021/08/25	9.1	32.12	7	32.07	32.10	2.1	8,690	0.02%
2021/08/24	6.1	31.62	17	31.80	32.25	-10.9	8,826	-0.12%
2021/08/23	10	31.43	6	31.50	31.50	4	9,159	0.04%
2021/08/20	5	31.07	0	0.00	30.95	5	9,717	0.05%
2021/08/19	2.1	31.09	7	31.71	30.65	-4.9	10,073	-0.05%
2021/08/18	6.1	31.87	2	31.25	32.50	4.1	10,110	0.04%
2021/08/17	1.1	32.01	4	32.18	30.95	-2.9	10,149	-0.03%
2021/08/16	3	32.87	6	32.70	32.60	-3	10,214	-0.03%
2021/08/13	1	34.80	0	0.00	33.85	1	10,341	0.01%
2021/08/12	0	0.00	15	34.14	34.95	-15	10,513	-0.14%
2021/08/11	1	34.39	1	34.70	33.85	0	10,754	0.00%
2021/08/10	3.2	34.10	0	0.00	34.00	3.2	10,829	0.03%
2021/08/09	0	0.00	3	35.20	34.90	-3	10,944	-0.03%
2021/08/06	2	34.70	1	34.15	34.70	1	11,179	0.01%
2021/08/05	5.3	34.52	0	0.00	34.40	5.3	11,491	0.05%
2021/08/04	5	35.49	4	35.40	35.40	1	11,775	0.01%
2021/08/03	1	35.90	28	35.94	35.90	-27	12,393	-0.22%
2021/08/02	0	0.00	1	35.65	36.50	-1	12,780	-0.01%
2021/07/30	7.2	36.49	11	36.18	35.60	-3.8	13,123	-0.03%
2021/07/29	2	35.78	10	35.89	36.25	-8	13,138	-0.06%
2021/07/28	18.1	35.44	19	35.57	34.95	-0.9	13,142	-0.01%
2021/07/27	3.1	35.27	3	35.80	34.80	0.1	13,148	0.00%
2021/07/26	3	36.85	0	0.00	36.20	3	13,166	0.02%
2021/07/23	0.1	36.73	2.2	37.28	36.90	-2.2	13,197	-0.02%
2021/07/22	7.3	36.79	21.3	36.21	36.05	-14	13,220	-0.11%
2021/07/21	6.1	38.25	8	39.01	37.15	-1.9	13,197	-0.01%
2021/07/20	26.4	38.72	13	38.72	38.55	13.4	13,054	0.10%
2021/07/19	57.1	39.42	35.6	39.57	40.00	21.5	12,826	0.17%
2021/07/16	8	36.58	18	36.76	36.40	-10	12,597	-0.08%
2021/07/15	42	36.52	3	37.03	36.95	39	12,579	0.31%
2021/07/14	13	36.01	21	36.76	35.40	-8	12,595	-0.06%
2021/07/13	20.1	37.40	18	38.09	37.00	2.1	12,653	0.02%
2021/07/12	47	40.58	44	40.35	39.50	3	12,576	0.02%
2021/07/09	18.1	39.36	16	40.10	38.65	2.1	12,339	0.02%
2021/07/08	10	40.34	15	39.84	39.75	-5	12,273	-0.04%
2021/07/07	21.2	39.18	42	39.23	38.65	-20.8	12,165	-0.17%
2021/07/06	160	41.21	66	41.28	40.90	94	12,032	0.78%	大買/
2021/07/05	38	38.51	50	39.39	39.40	-12	11,484	-0.10%
2021/07/02	37.1	39.08	21	38.46	38.60	16.1	11,211	0.14%
2021/07/01	38.1	40.12	35	39.57	39.10	3.1	10,993	0.03%
2021/06/30	90	42.46	60	43.16	40.85	30	10,550	0.28%
2021/06/29	98	38.89	66	39.75	40.30	32	9,745	0.33%
2021/06/28	17	35.64	42.8	35.90	36.65	-25.8	8,857	-0.29%
2021/06/25	53	33.51	54	33.72	33.35	-1	8,452	-0.01%
2021/06/24	3	32.35	6	32.20	32.05	-3	8,262	-0.04%
2021/06/23	8	32.64	1	31.55	31.75	7	8,213	0.09%
2021/06/22	21	31.75	25	31.96	32.85	-4	8,073	-0.05%
2021/06/21	6.1	30.16	0	0.00	30.10	6.1	7,880	0.08%
2021/06/18	4	31.23	3	30.98	30.90	1	7,858	0.01%
2021/06/17	0	31.50	0	0.00	31.40	0	7,855	0.00%
2021/06/16	4.1	32.00	1	31.90	31.40	3.1	7,837	0.04%
2021/06/15	12	31.90	15	31.97	32.45	-3	7,799	-0.04%
2021/06/11	1	32.80	9	32.45	32.15	-8	7,768	-0.10%
2021/06/09	6.2	34.68	19	34.86	34.70	-12.8	7,663	-0.17%
2021/06/08	4	35.01	4	35.31	35.20	0	7,608	0.00%
2021/06/07	12.1	34.60	4	34.28	34.50	8.1	7,567	0.11%
2021/06/04	5.1	35.83	8	35.53	35.05	-2.9	7,505	-0.04%
2021/06/03	3.1	35.68	23	35.72	35.65	-19.9	7,452	-0.27%
2021/06/02	11	35.33	15	35.52	35.90	-4	7,379	-0.05%
2021/06/01	12	34.18	17	33.81	34.80	-5	7,193	-0.07%
2021/05/31	36.1	35.86	46	35.82	34.55	-9.9	7,106	-0.14%
2021/05/28	100	35.98	49.4	36.36	34.70	50.7	6,768	0.75%
2021/05/27	11	33.16	8.2	32.66	34.00	2.8	6,212	0.05%
2021/05/26	1	30.30	2	30.85	30.95	-1	5,884	-0.02%
2021/05/25	0.2	30.12	27	30.22	30.75	-26.8	5,840	-0.46%
2021/05/24	8.1	30.67	19	30.73	30.60	-10.9	5,824	-0.19%
2021/05/21	6	30.70	41	30.69	31.20	-35	5,784	-0.60%
2021/05/20	30.1	30.09	27.1	30.50	30.30	3.1	5,645	0.05%
2021/05/19	48	31.60	22.2	31.86	32.20	25.9	5,451	0.47%
2021/05/18	24	28.80	43.4	28.71	29.30	-19.4	5,189	-0.37%
2021/05/17	35.6	27.35	16.3	27.77	26.65	19.2	5,081	0.38%
2021/05/14	32.7	31.05	50.5	29.79	29.60	-17.9	4,942	-0.36%
2021/05/13	34.5	31.63	32	31.46	31.30	2.5	4,672	0.05%
2021/05/12	43	35.02	32	35.54	33.75	11	4,338	0.25%
2021/05/11	132.5	37.03	100.2	37.46	37.50	32.3	4,006	0.81%	大買/
2021/05/10	38	32.94	33	33.79	34.10	5	3,368	0.15%
2021/05/07	23	30.12	64	29.95	31.00	-41	2,957	-1.39%
2021/05/06	5	28.14	1	28.80	28.20	4	2,584	0.15%
2021/05/05	5	27.21	15	27.96	27.50	-10	2,522	-0.40%
2021/05/04	3	26.13	85	26.47	26.50	-82	2,457	-3.34%
2021/05/03	2	28.15	23	28.95	28.10	-21	2,390	-0.88%
2021/04/29	20	28.49	9	28.40	28.40	11	2,308	0.48%
2021/04/28	15	28.09	59.6	28.13	28.25	-44.6	2,239	-1.99%
2021/04/27	5	27.76	21.1	27.58	27.45	-16.1	2,170	-0.74%
2021/04/26	23	27.26	0	0.00	27.05	23	2,107	1.09%
2021/04/23	14	26.66	13	27.09	26.60	1	2,081	0.05%
2021/04/22	12	27.98	27	27.95	27.00	-15	2,033	-0.74%
2021/04/21	0	0.00	15	26.52	26.85	-15	1,847	-0.81%
2021/04/20	52	26.91	0	26.48	26.50	52	1,803	2.88%
2021/04/19	41.1	27.24	29.4	26.88	27.90	11.7	1,704	0.69%
2021/04/16	35	25.37	8	24.99	25.40	27	1,564	1.73%
2021/04/14	15	24.05	2	24.50	24.20	13	1,462	0.89%
2021/04/13	19	24.36	5	24.15	23.75	14	1,445	0.97%
2021/04/12	2	23.60	0	0.00	23.60	2	1,406	0.14%
2021/04/09	4	22.79	1	22.75	22.75	3	1,380	0.22%
2021/04/08	18	23.45	17	23.29	23.30	1	1,360	0.07%
2021/04/01	0	0.00	1	21.75	21.70	-1	1,363	-0.07%
2021/03/29	0	0.00	12	21.63	21.70	-12	1,396	-0.86%
2021/03/25	0	0.00	1	21.35	21.45	-1	1,562	-0.06%
2021/03/24	0	0.00	3	21.05	21.15	-3	1,560	-0.19%
2021/03/23	1	21.55	5	21.30	21.30	-4	1,560	-0.26%
2021/03/22	21	21.89	7	21.76	21.75	14	1,546	0.91%
2021/03/19	3	22.30	0	0.00	22.30	3	1,554	0.19%
2021/03/17	0	0.00	0	21.93	21.85	0	1,585	0.00%
2021/03/16	0	0.00	6	21.66	21.90	-6	1,713	-0.35%
2021/03/15	0	0.00	1	21.70	21.65	-1	1,715	-0.06%
2021/03/12	6	21.49	6	21.53	21.50	0	1,712	0.00%
2021/03/11	3	21.62	4	21.55	21.55	-1	1,713	-0.06%
2021/03/10	2	21.63	3	21.60	21.85	-1	1,698	-0.06%
2021/03/09	10	22.00	17	22.08	22.15	-7	1,679	-0.42%
2021/03/08	9	21.30	3	21.43	21.55	6	1,637	0.37%
2021/03/05	7	21.11	2	21.05	21.15	5	1,622	0.31%
2021/03/04	0	0.00	29	21.36	21.30	-29	1,671	-1.73%
2021/03/02	2	20.85	0	0.00	20.80	2	1,612	0.12%
2021/02/26	0	0.00	6	20.35	20.70	-6	1,587	-0.38%
2021/02/25	6	20.15	4	20.13	20.15	2	1,548	0.13%
2021/02/24	4	20.15	14	20.19	20.05	-10	1,538	-0.65%
2021/02/23	28	19.90	32	20.05	20.30	-4	1,476	-0.27%
2021/02/22	0	0.00	11	19.35	19.45	-11	1,416	-0.78%
2021/02/04	0	0.00	12	18.58	18.60	-12	1,425	-0.84%
2021/01/27	0	0.00	10	18.90	18.80	-10	1,409	-0.71%
2021/01/26	2	18.90	0	0.00	18.90	2	1,407	0.14%
2021/01/25	10	19.10	3	19.12	19.05	7	1,403	0.50%
2021/01/22	19	18.40	0	0.00	18.60	19	1,392	1.36%
2021/01/20	2	18.40	5	18.69	18.30	-3	1,385	-0.22%
2021/01/19	1	18.90	0	0.00	18.80	1	1,371	0.07%
2021/01/18	0	0.00	4	18.85	18.75	-4	1,365	-0.29%
2021/01/15	5	19.00	7	19.06	18.85	-2	1,352	-0.15%
2021/01/13	1	19.40	0	0.00	19.40	1	1,322	0.08%
2021/01/12	11	19.40	0	0.00	19.35	11	1,313	0.84%
2021/01/11	0	0.00	10	19.80	19.80	-10	1,290	-0.78%
2021/01/08	0	0.00	16	19.57	19.50	-16	1,275	-1.25%
2021/01/07	12	19.60	3	19.53	19.60	9	1,264	0.71%
2021/01/06	8	19.89	13	19.71	19.65	-5	1,252	-0.40%
2021/01/05	2	19.90	1	20.00	19.90	1	1,206	0.08%
2021/01/04	2	19.43	0	0.00	19.55	2	1,157	0.17%
2020/12/31	0	0.00	5	19.35	19.35	-5	1,142	-0.44%
2020/12/30	11	19.86	3	19.88	19.60	8	1,122	0.71%
2020/12/29	12	19.48	10	19.40	19.45	2	1,064	0.19%
2020/12/28	28	19.06	0	0.00	19.15	28	1,026	2.73%
2020/12/25	22	19.15	8	19.29	19.25	14	1,005	1.39%
2020/12/23	0	0.00	41.2	19.05	19.15	-41.2	955	-4.31%
2020/12/22	10	19.57	23	19.39	18.95	-13	940	-1.38%
2020/12/21	14	19.39	13	19.45	19.45	1	870	0.11%
2020/12/18	20	18.95	0	0.00	18.80	20	763	2.62%
2020/12/17	0	0.00	11	19.10	18.90	-11	760	-1.45%
2020/12/16	0	0.00	2	19.10	19.00	-2	758	-0.26%
2020/12/15	0	0.00	6	19.15	18.80	-6	819	-0.73%
2020/12/14	6	18.85	3	19.13	18.85	3	794	0.38%
2020/12/11	1	18.30	0	0.00	18.50	1	763	0.13%
2020/12/10	6	18.91	6	18.86	18.60	0	733	0.00%
2020/12/09	20	18.05	0	0.00	18.10	20	593	3.37%
2020/12/08	7	17.99	0	0.00	18.00	7	583	1.20%
2020/12/07	2	17.85	0	0.00	17.80	2	584	0.34%
2020/12/04	4	17.95	0	0.00	17.90	4	582	0.69%
2020/12/02	0	0.00	16	17.95	17.90	-16	610	-2.62%
2020/12/01	1	17.80	13	18.13	18.00	-12	609	-1.97%
2020/11/30	7	18.58	2	18.43	18.05	5	595	0.84%
2020/11/27	11	17.35	0	0.00	17.65	11	530	2.07%
2020/11/26	13	17.35	0	0.00	17.30	13	511	2.54%
2020/11/25	0	0.00	1	17.20	17.35	-1	504	-0.20%
2020/11/23	0	0.00	1.2	16.90	17.05	-1.2	482	-0.25%
2020/11/20	5	16.90	0	0.00	16.95	5	473	1.06%
2020/11/11	0	0.00	1	16.40	16.45	-1	433	-0.23%
2020/11/06	19	16.15	0	0.00	16.20	19	426	4.45%
2020/11/03	1.4	16.10	0	0.00	16.15	1.4	436	0.31%
2020/11/02	0	16.40	0	0.00	16.05	0	437	0.00%
2020/10/28	1	16.35	2	16.45	16.35	-1	439	-0.23%
2020/10/20	0	0.00	3	16.00	16.05	-3	448	-0.67%
2020/10/14	0	0.00	0.1	16.15	16.15	-0.1	457	-0.02%
2020/10/12	0	0.00	5	16.20	16.15	-5	461	-1.08%
2020/10/08	1	16.10	0	0.00	16.20	1	466	0.21%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/18	10	17.00	14	16.85	16.80	-4	539	-0.74%
2020/09/17	1	16.70	0	0.00	17.00	1	466	0.21%
2020/09/10	3	16.60	12.6	16.63	16.55	-9.6	668	-1.44%
2020/09/09	0	0.00	3	16.62	16.70	-3	703	-0.43%
2020/09/08	1	16.70	1	16.60	16.45	0	737	0.00%
2020/09/07	12	16.58	4	16.60	16.60	8	768	1.04%
2020/09/03	0	0.00	1	15.95	16.10	-1	843	-0.12%
2020/09/02	0	0.00	15	15.90	16.00	-15	860	-1.74%
2020/08/31	1	15.85	0	0.00	15.90	1	899	0.11%
2020/08/28	0	0.00	1	15.80	15.75	-1	908	-0.11%
2020/08/20	0	0.00	1	15.80	15.60	-1	1,013	-0.10%
2020/08/17	3	16.05	0	0.00	16.05	3	1,014	0.30%
2020/08/13	1	15.75	2	15.85	15.70	-1	1,019	-0.10%
2020/08/12	0	0.00	15	15.95	15.90	-15	1,026	-1.46%
2020/08/10	10	15.73	5	15.80	15.85	5	1,049	0.48%
2020/08/06	0	0.00	3	15.65	15.55	-3	1,092	-0.27%
2020/08/04	10	15.50	0	0.00	15.50	10	1,116	0.90%
2020/07/29	0	0.00	1	15.50	15.60	-1	1,226	-0.08%
2020/07/27	0	0.00	1	15.55	15.50	-1	1,391	-0.07%
2020/07/21	0	0.00	20	15.80	15.75	-20	1,410	-1.42%
2020/07/16	1	15.70	0	0.00	15.75	1	1,431	0.07%
2020/07/15	20	15.70	0	0.00	15.65	20	1,429	1.40%
2020/07/14	0	0.00	1	15.65	15.70	-1	1,427	-0.07%
2020/07/08	0	0.00	1	16.15	16.10	-1	1,408	-0.07%
2020/07/07	6	16.21	0	0.00	16.20	6	1,409	0.43%
2020/07/03	4	16.00	0	0.00	16.10	4	1,378	0.29%
2020/07/02	1	15.80	2	15.70	15.90	-1	1,367	-0.07%
2020/07/01	3	15.70	0	0.00	15.65	3	1,362	0.22%
2020/06/30	0	0.00	7	15.80	15.75	-7	1,352	-0.52%
2020/06/29	15	15.65	5	15.60	15.70	10	1,348	0.74%
2020/06/22	4	16.08	3	16.00	16.05	1	1,312	0.08%
2020/06/19	10	16.60	2	16.63	16.30	8	1,291	0.62%
2020/06/18	28	16.69	16	16.81	16.65	12	1,266	0.95%
2020/06/17	7	18.76	5	18.75	18.90	2	1,186	0.17%
2020/06/16	11	18.75	2	18.75	18.75	9	1,119	0.80%
2020/06/15	1	18.70	0	0.00	18.70	1	1,088	0.09%
2020/06/12	2	18.25	2	18.45	18.50	0	1,046	0.00%
2020/06/11	39	18.68	23	18.66	18.60	16	1,007	1.59%
2020/06/09	0	0.00	2	18.30	18.30	-2	917	-0.22%
2020/06/08	0	0.00	2	18.25	18.35	-2	903	-0.22%
2020/06/03	8	18.07	0	0.00	18.10	8	877	0.91%
2020/06/02	0	0.00	15	17.97	18.00	-15	856	-1.75%
2020/06/01	12	17.90	1	18.10	17.90	11	840	1.31%
2020/05/29	10	17.85	0	0.00	17.85	10	820	1.22%
2020/05/28	11	17.94	0	0.00	17.85	11	809	1.36%
2020/05/26	5	17.70	10	17.75	17.70	-5	771	-0.65%
2020/05/25	0	0.00	10	17.70	17.65	-10	764	-1.31%
2020/05/22	15	17.70	11	17.73	17.70	4	759	0.53%
2020/05/18	12	17.73	6	17.85	17.70	6	766	0.78%
2020/05/15	0	0.00	3	17.78	17.70	-3	751	-0.40%
2020/05/14	4	17.63	27	17.66	17.70	-23	740	-3.11%
2020/05/13	9	17.67	5	17.60	17.70	4	728	0.55%
2020/05/12	6	18.19	0	0.00	18.15	6	691	0.87%
2020/05/11	13	18.18	13	18.20	18.20	0	684	0.00%
2020/05/08	21	18.20	2	18.25	18.10	19	665	2.85%
2020/05/07	2	17.95	3	17.90	18.05	-1	648	-0.15%
2020/05/06	3	18.10	5	18.17	18.10	-2	625	-0.32%
2020/05/05	12	18.22	10	18.05	18.30	2	586	0.34%
2020/05/04	28	18.33	21	18.33	18.30	7	555	1.26%
2020/04/30	8	17.73	2	17.70	17.80	6	475	1.26%
2020/04/27	7	16.06	0	0.00	16.15	7	381	1.83%
2020/04/24	0	0.00	4	15.95	15.95	-4	378	-1.06%
2020/04/22	0	0.00	2	15.55	15.90	-2	375	-0.53%
2020/04/15	7	15.51	0	0.00	15.40	7	357	1.96%
2020/03/31	0	0.00	1	15.00	15.00	-1	342	-0.29%
2020/03/26	2	14.80	0	0.00	15.10	2	334	0.60%
2020/03/24	0	0.00	1	14.70	14.70	-1	323	-0.31%
2020/03/23	0	0.00	9	14.54	14.60	-9	319	-2.82%
2020/03/20	2	14.35	1	14.35	14.30	1	316	0.32%
2020/03/19	2	13.20	0	0.00	13.40	2	304	0.66%
2020/03/13	2	14.20	0	0.00	14.65	2	278	0.72%
2020/03/12	0	0.00	25	15.10	15.30	-25	260	-9.61%
2020/03/11	0	0.00	1	16.20	15.90	-1	250	-0.40%
2020/03/10	0	0.00	20	15.30	15.50	-20	222	-8.99%
2020/03/02	0	0.00	40	15.30	15.45	-40	213	-18.77%
2020/02/19	0	0.00	0.6	15.60	15.60	-0.6	173	-0.34%
2020/02/10	0	0.00	2	15.40	15.50	-2	184	-1.08%
2020/02/04	0	0.00	4	15.58	15.60	-4	179	-2.23%
2020/02/03	0	0.00	2	15.50	15.60	-2	179	-1.11%
2020/01/31	0	0.00	6	15.45	15.55	-6	177	-3.39%
2020/01/30	0	0.00	5	15.49	15.40	-5	170	-2.93%
2019/12/31	0	0.00	1	15.65	15.60	-1	136	-0.73%
2019/12/30	1	15.65	0	0.00	15.65	1	135	0.74%
2019/11/26	1	15.55	0	0.00	15.55	1	189	0.53%
2019/10/31	0	0.00	8	14.70	14.70	-8	200	-3.99%
2019/10/28	0	0.00	1	14.70	14.65	-1	207	-0.48%
2019/10/21	9	14.49	1	14.55	14.50	8	209	3.82%
2019/10/09	0	0.00	0.2	14.55	14.45	-0.2	249	-0.09%
2019/09/20	0	0.00	3	14.85	14.90	-3	388	-0.77%
2019/09/17	3	14.50	0	0.00	14.50	3	388	0.77%
2019/09/16	3	14.50	0	0.00	14.45	3	387	0.77%
2019/07/12	6	15.30	0	0.00	15.25	6	437	1.37%
2019/07/11	8	16.60	0	0.00	16.60	8	414	1.93%
2019/07/09	7	16.55	0	0.00	16.60	7	363	1.93%
2019/06/20	5	16.55	0	0.00	16.65	5	372	1.34%
2019/05/31	0	0.00	3	16.85	16.90	-3	385	-0.78%
2019/05/17	17	16.65	0	0.00	16.60	17	365	4.65%
2019/05/16	0	0.00	0.6	16.60	16.65	-0.6	359	-0.16%
2019/05/14	0.6	16.10	12	16.17	16.15	-11.4	328	-3.48%
2019/05/13	5	15.95	0	0.00	16.05	5	312	1.60%
2019/03/27	0	0.00	6	15.60	15.60	-6	183	-3.27%
2019/03/25	3	15.25	0	0.00	15.25	3	167	1.79%
2019/03/22	6	15.20	0	0.00	15.40	6	159	3.77%
2019/02/21	0	0.00	0	14.65	14.65	0	113	-0.03%
2019/01/21	0	0.00	1	14.10	14.15	-1	108	-0.92%
2019/01/14	0	0.00	1	14.10	14.15	-1	115	-0.87%
2019/01/03	0	0.00	10	13.95	14.15	-10	129	-7.69%
2018/09/03	0	0.00	1	14.70	14.70	-1	475	-0.21%
2018/08/28	0	0.00	10	14.65	14.65	-10	440	-2.27%
2018/08/23	0	0.00	10	14.70	14.75	-10	452	-2.21%
2018/08/20	1	14.50	0	0.00	14.55	1	457	0.22%
2018/08/16	10	14.55	0	0.00	14.75	10	445	2.24%
2018/08/15	3	14.77	1	14.80	14.80	2	441	0.45%
2018/08/14	0	0.00	3	14.57	14.65	-3	393	-0.76%
2018/07/12	0	0.00	1	15.80	15.80	-1	494	-0.20%
2018/07/11	2	15.60	0	0.00	15.75	2	483	0.41%
2018/07/10	0	0.00	1	15.80	15.80	-1	491	-0.20%
2018/07/06	11	15.60	0	0.00	15.65	11	491	2.24%
2018/06/28	0	0.00	7	15.84	15.90	-7	577	-1.21%
2018/06/26	0	0.00	3	15.80	15.75	-3	643	-0.47%
2018/06/19	1	15.90	0	0.00	15.95	1	863	0.12%
2018/06/14	1	16.10	0	0.00	16.00	1	857	0.12%
2018/06/11	0	0.00	3	16.20	16.20	-3	852	-0.35%
2018/06/05	0	0.00	2	15.90	15.90	-2	837	-0.24%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/22	12	16.00	0	0.00	15.85	12	810	1.48%
2018/05/17	4	15.91	0	0.00	15.90	4	797	0.50%
2018/05/16	0	0.00	14	16.02	15.90	-14	790	-1.77%
2018/05/15	0	0.00	2	15.85	15.80	-2	776	-0.26%
2018/05/03	0	0.00	1	15.55	15.55	-1	774	-0.13%
2018/05/02	4	15.58	0	0.00	15.55	4	773	0.52%
2018/04/27	3	15.65	0	0.00	15.60	3	769	0.39%
2018/04/26	7	15.84	3	15.65	15.65	4	762	0.52%
2018/04/25	0	0.00	9	15.78	15.75	-9	752	-1.20%
2018/04/23	12	16.35	15	15.93	16.60	-3	709	-0.42%
2018/04/20	4	15.75	1	15.75	15.70	3	662	0.45%
2018/04/19	0	0.00	8	15.69	15.65	-8	664	-1.20%
2018/04/17	1	15.60	0	0.00	15.55	1	683	0.15%
2018/04/13	0	0.00	2	15.55	15.60	-2	682	-0.29%
2018/04/12	5	15.60	0	0.00	15.55	5	690	0.72%
2018/04/11	5	15.60	3	15.55	15.50	2	686	0.29%
2018/04/10	10	15.74	0	0.00	15.60	10	676	1.48%
2018/04/09	0	0.00	5	15.70	15.60	-5	673	-0.74%
2018/04/03	3	15.70	10	15.70	15.75	-7	665	-1.05%
2018/04/02	10	15.69	0	0.00	15.80	10	660	1.51%
2018/03/31	10	15.93	0	0.00	15.80	10	647	1.55%
2018/03/29	2	15.60	0	0.00	15.60	2	592	0.34%
2018/03/28	11	15.79	0	0.00	15.85	11	551	2.00%
2018/03/27	1	15.50	0	0.00	15.80	1	462	0.22%