允強 (2034)-富邦-陽明券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.10
漲跌
▼0.60
漲幅
-2.33%
成交量
4,940張
產業
上市鋼鐵類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	5	25.65	0	0.00	25.10	5	6,304	0.08%
2025/03/24	1.1	26.00	80	25.93	25.70	-78.9	6,235	-1.27%
2025/03/21	20	26.36	60	26.14	25.85	-40	6,192	-0.65%
2025/03/20	47	27.15	15	26.90	26.80	32	6,117	0.52%
2025/03/19	36	27.18	81.2	27.08	27.10	-45.2	6,069	-0.74%
2025/03/18	75.4	27.26	33.7	27.20	27.35	41.7	5,982	0.70%
2025/03/17	51.5	26.60	13	26.42	26.30	38.5	5,839	0.66%
2025/03/14	18	26.45	12	26.45	26.40	6	5,819	0.10%
2025/03/13	16.3	26.56	105	26.20	25.90	-88.7	5,754	-1.54%	大賣/
2025/03/12	87	27.13	35	27.14	27.05	52	5,665	0.92%
2025/03/11	49.1	26.67	107	26.34	26.70	-57.9	5,494	-1.05%	大賣/
2025/03/10	47.1	27.04	11.1	26.79	26.85	36	5,436	0.66%
2025/03/07	36	26.57	34.1	26.57	26.35	2	5,390	0.04%
2025/03/06	36	26.78	74	26.75	26.70	-38	5,301	-0.72%
2025/03/05	89	27.03	49	26.96	27.10	40	5,227	0.77%
2025/03/04	25.1	26.52	69	26.42	26.45	-43.9	5,073	-0.87%
2025/03/03	134	26.06	37	26.84	27.00	97	4,976	1.95%	大買/
2025/02/27	85	27.76	97	27.86	27.55	-12	4,834	-0.25%
2025/02/26	127	27.94	46	27.50	27.55	81	4,589	1.76%	大買/
2025/02/25	106	26.92	89.1	27.28	27.20	16.9	4,100	0.41%	大買/
2025/02/24	22	26.08	22.2	26.27	26.75	-0.2	3,599	-0.01%
2025/02/21	13.3	25.85	28.8	25.66	25.60	-15.5	3,390	-0.46%
2025/02/20	47	27.04	31	26.93	26.65	16	3,177	0.50%
2025/02/19	39	27.49	37.3	27.72	27.30	1.7	2,835	0.06%
2025/02/18	99	25.91	53.5	26.44	26.65	45.5	2,336	1.95%
2025/02/17	51	24.88	73.2	24.67	24.60	-22.2	1,880	-1.18%
2025/02/14	26.2	24.76	42.8	24.94	25.05	-16.6	1,585	-1.05%
2025/02/13	3	22.80	8.3	22.67	22.80	-5.3	1,149	-0.46%
2025/02/10	76	21.33	11.3	21.43	21.15	64.8	1,148	5.64%
2025/02/07	1	20.20	0	0.00	20.10	1	1,095	0.09%
2025/02/05	1	20.35	1	20.90	20.30	0	1,087	0.00%
2025/02/04	0	0.00	10	20.70	20.65	-10	1,084	-0.92%
2025/01/17	2	19.50	0	0.00	19.65	2	1,077	0.19%
2025/01/15	1	19.30	0	0.00	19.20	1	1,091	0.09%
2025/01/13	2.1	18.30	2	18.45	18.45	0.1	1,081	0.01%
2025/01/10	0	0.00	2	18.40	18.60	-2	1,073	-0.19%
2025/01/09	0	0.00	16	18.58	18.45	-16	1,085	-1.47%
2025/01/08	1.1	18.65	0.1	18.75	18.60	1	1,079	0.09%
2025/01/07	2	19.00	2	18.90	18.85	0	1,063	0.00%
2025/01/06	2	19.35	1	19.30	19.20	1	1,047	0.10%
2025/01/02	0.2	19.45	0	0.00	19.40	0.2	1,057	0.02%
2024/12/30	0.3	19.80	0	0.00	19.80	0.3	1,083	0.02%
2024/12/27	0.1	19.95	0	0.00	19.90	0.1	1,100	0.01%
2024/12/26	0.1	20.00	0	0.00	20.00	0.1	1,103	0.00%
2024/12/25	0	0.00	8	20.00	20.05	-8	1,130	-0.71%
2024/12/20	0.1	19.95	0	0.00	19.65	0.1	1,138	0.01%
2024/12/18	0	0.00	0.6	20.35	20.30	-0.6	1,093	-0.05%
2024/12/12	1	21.00	1	21.00	21.00	0	1,076	0.00%
2024/12/11	1	20.60	1	20.65	20.75	0	1,065	0.00%
2024/12/10	0	0.00	1	21.10	20.70	-1	1,058	-0.09%
2024/12/04	0	0.00	2	20.00	20.05	-2	1,033	-0.19%
2024/12/03	0	0.00	5	19.90	19.55	-5	1,032	-0.48%
2024/11/28	0.3	20.50	0	0.00	20.45	0.3	996	0.03%
2024/11/25	5	21.05	2	20.98	20.65	3	966	0.31%
2024/11/18	2.2	19.71	2	19.85	19.70	0.2	804	0.02%
2024/11/15	1	20.00	2	20.00	19.70	-1	794	-0.13%
2024/11/14	1	19.50	1	19.65	19.35	0	771	0.00%
2024/11/13	6	20.01	0	0.00	19.90	6	736	0.81%
2024/11/12	0.3	20.20	1	20.15	20.05	-0.7	712	-0.10%
2024/11/11	1	20.50	1	20.50	20.50	0	679	0.00%
2024/11/08	13.5	21.48	16	21.44	21.35	-2.5	635	-0.40%
2024/11/06	1.5	21.82	0.1	21.90	21.85	1.4	577	0.24%
2024/11/01	5.3	22.00	0	0.00	22.05	5.3	608	0.88%
2024/10/29	0	0.00	4	21.81	21.85	-4	601	-0.66%
2024/10/28	2	22.03	0	0.00	22.15	2	596	0.34%
2024/10/25	0	0.00	1	22.15	22.10	-1	589	-0.17%
2024/10/24	1	22.10	0	0.00	22.05	1	589	0.18%
2024/10/23	0	0.00	0.5	22.35	22.35	-0.5	587	-0.08%
2024/10/22	1.6	22.48	1	22.45	22.45	0.6	575	0.10%
2024/10/18	0	0.00	3.3	22.97	23.05	-3.3	581	-0.56%
2024/10/17	0	0.00	7.4	22.95	22.95	-7.4	589	-1.26%
2024/10/15	1	23.00	0	0.00	22.85	1	568	0.18%
2024/10/11	1	23.50	0	0.00	23.50	1	568	0.18%
2024/10/09	2	23.28	1	23.20	23.30	1	569	0.18%
2024/10/08	1.7	23.79	0	0.00	23.75	1.7	558	0.30%
2024/10/07	0.1	24.00	0	0.00	24.05	0.1	558	0.01%
2024/10/04	10.1	25.00	1	25.10	25.10	9.1	543	1.68%
2024/10/01	4	24.80	2	24.75	24.80	2	519	0.39%
2024/09/30	2	24.35	6	24.66	24.40	-4	504	-0.79%
2024/09/27	5	24.55	1	24.65	24.70	4	501	0.80%
2024/09/26	0.4	23.70	2	23.70	23.75	-1.6	476	-0.33%
2024/09/18	1	23.00	0	0.00	23.05	1	457	0.22%
2024/09/16	0	0.00	2	22.95	23.00	-2	468	-0.43%
2024/09/10	1	22.10	0	0.00	22.00	1	472	0.21%
2024/09/09	1	22.10	0	0.00	22.10	1	468	0.21%
2024/09/06	2	22.45	0	0.00	22.50	2	463	0.43%
2024/09/05	1	22.55	0	0.00	22.55	1	465	0.21%
2024/09/02	1	23.50	0	0.00	23.60	1	458	0.22%
2024/08/30	0	0.00	1	23.55	23.75	-1	460	-0.22%
2024/08/13	0	0.00	1	23.45	23.45	-1	521	-0.19%
2024/08/07	1	23.70	0	0.00	23.70	1	544	0.18%
2024/08/06	1	23.00	0	0.00	23.35	1	545	0.18%
2024/08/02	0	0.00	5	24.20	24.15	-5	521	-0.96%
2024/07/29	0	0.00	8	24.25	24.20	-8	530	-1.51%
2024/07/26	1	24.20	0	0.00	24.20	1	528	0.19%
2024/07/18	1	25.50	10	25.50	25.60	-9	512	-1.76%
2024/07/04	0	0.00	10.5	25.45	25.45	-10.5	529	-1.99%
2024/07/01	1	25.35	0	0.00	25.35	1	549	0.18%
2024/06/27	0	0.00	5	25.30	25.30	-5	552	-0.90%
2024/06/21	0	0.00	2	25.65	25.80	-2	560	-0.36%
2024/06/20	0	0.00	6	25.48	25.40	-6	550	-1.09%
2024/06/14	1	25.25	0	0.00	25.30	1	566	0.18%
2024/06/12	2	25.20	0	0.00	25.15	2	570	0.35%
2024/06/06	0	0.00	7	25.34	25.35	-7	588	-1.19%
2024/06/05	3	25.47	0	0.00	25.40	3	596	0.50%
2024/06/03	3	25.40	0	0.00	25.40	3	620	0.48%
2024/05/30	4	25.59	0	0.00	25.50	4	626	0.64%
2024/05/28	0	0.00	0.2	25.60	25.80	-0.2	643	-0.02%
2024/05/23	1	25.45	0	0.00	25.45	1	654	0.15%
2024/05/22	2	25.90	0	0.00	25.85	2	649	0.31%
2024/05/21	2	26.05	0	0.00	26.00	2	649	0.31%
2024/05/20	0	0.00	11	26.40	26.20	-11	633	-1.74%
2024/05/17	0	0.00	4	25.70	25.75	-4	586	-0.68%
2024/05/15	0	0.00	26	25.60	25.50	-26	585	-4.44%
2024/05/10	0	0.00	0	25.30	25.30	0	576	0.00%
2024/05/09	0	0.00	3.7	25.36	25.25	-3.7	575	-0.65%
2024/05/03	0	25.50	0	0.00	25.45	0	563	0.00%
2024/05/02	0	0.00	5	25.30	25.40	-5	557	-0.90%
2024/04/30	1	25.25	0	0.00	25.40	1	556	0.18%
2024/04/29	2	25.20	0	0.00	25.45	2	559	0.36%
2024/04/26	0	0.00	1	25.00	25.00	-1	556	-0.18%
2024/04/25	0	0.00	1	25.05	25.00	-1	556	-0.18%
2024/04/22	0	0.00	0.1	25.10	25.20	-0.1	553	-0.02%
2024/04/19	0	0.00	1	25.30	25.20	-1	536	-0.19%
2024/04/18	1	25.35	1	25.60	25.60	0	526	0.00%
2024/04/16	2	25.13	0	0.00	25.15	2	520	0.38%
2024/04/15	0	0.00	0.5	25.50	25.45	-0.5	514	-0.09%
2024/04/11	0	0.00	0	25.70	25.70	0	511	-0.01%
2024/04/10	15.1	25.90	0	0.00	25.75	15.1	509	2.96%
2024/04/09	0.5	26.00	0	0.00	26.00	0.5	509	0.10%
2024/04/03	0	0.00	5	25.72	25.35	-5	498	-1.00%
2024/04/02	0	0.00	12.9	25.06	25.25	-12.9	486	-2.64%
2024/03/29	0.2	25.00	0	0.00	25.10	0.2	494	0.03%