• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    258張
  • 產業
    上櫃 電器電纜▼0.85%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
風青 (2061)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12220.3500.0020.2022710.74%
2024/12/1100.00120.1520.10-1268-0.37%
2024/12/09220.38120.1620.1012710.36%
2024/12/030.219.0700.0019.050.22650.09%
2024/11/28118.50118.6018.8002700.00%
2024/11/2700.00319.2218.90-3267-1.12%
2024/11/25020.0500.0020.1502640.01%
2024/11/22220.1000.0020.0022660.75%
2024/11/15120.1500.0020.0012780.36%
2024/11/14119.9000.0019.9012830.35%
2024/10/30419.2500.0019.1544530.88%
2024/10/290.120.0000.0019.450.15040.01%
2024/10/21422.9000.0022.7546870.58%
2024/10/180.123.0500.0022.600.16960.01%
2024/10/070.324.8100.0024.700.38870.03%
2024/10/0100.000.425.6025.25-0.4893-0.04%
2024/09/3000.00125.4525.00-1894-0.11%
2024/09/27225.25525.5825.60-3896-0.33%
2024/09/2600.00325.1525.10-3899-0.33%
2024/09/2500.00225.2525.10-2905-0.22%
2024/09/2400.00425.0925.00-4908-0.44%
2024/09/2300.00424.8825.10-4920-0.43%
2024/09/2000.00024.5024.5509350.00%
2024/09/10123.30122.8523.1501,2750.00%
2024/09/0400.001321.8822.40-131,314-0.99%
2024/09/02223.70223.3023.4501,3340.00%
2024/08/30023.7500.0023.7501,3400.00%
2024/08/29224.001423.9124.00-121,339-0.89%
2024/08/285524.334124.9524.55141,3391.05%
2024/08/27223.7000.0023.7521,3370.15%
2024/08/2200.00825.0024.55-81,333-0.60%
2024/08/201025.0400.0024.85101,3320.75%
2024/08/19124.4000.0024.4011,3370.07%
2024/08/162.124.4900.0024.402.11,3380.16%
2024/08/151.225.0000.0024.501.21,3460.09%
2024/08/14525.21625.6625.10-11,361-0.07%
2024/08/1300.00225.1025.60-21,358-0.15%
2024/08/1215.126.44725.3025.308.11,3610.59%
2024/08/09628.13728.1628.10-11,337-0.07%
2024/08/08126.80127.4526.6001,3410.00%
2024/08/07227.55627.1427.50-41,390-0.29%
2024/08/06525.7600.0025.9051,4050.36%
2024/08/0500.00825.0324.95-81,417-0.56%
2024/08/02627.84227.2027.3041,4270.28%
2024/08/01828.741028.2029.35-21,458-0.14%
2024/07/31328.60328.9828.2001,4100.00%
2024/07/30827.20127.1027.8571,3390.52%
2024/07/29427.18326.9026.7011,3270.08%
2024/07/261327.06426.5427.1591,3180.68%
2024/07/2300.00225.9025.90-21,326-0.15%
2024/07/17126.20126.7526.3001,3670.00%
2024/07/11225.58226.2826.5501,5610.00%
2024/07/0900.00126.2025.45-11,515-0.07%
2024/07/04224.20324.0223.95-11,451-0.07%
2024/07/02124.05323.6723.65-21,442-0.14%
2024/07/01125.1000.0024.0011,4330.07%
2024/06/2800.00125.1024.75-11,424-0.07%
2024/06/27425.01424.9824.5001,4160.00%
2024/06/26325.15425.1925.05-11,403-0.07%
2024/06/25125.6000.0024.8011,3850.07%
2024/06/246027.912225.8126.00381,3602.79%
2024/06/21225.50426.6027.00-21,224-0.16%
2024/06/20124.55124.5524.5501,1700.00%
2024/06/19624.83524.7823.9011,1530.08%
2024/06/18224.653.224.2225.00-1.21,125-0.11%
2024/06/173.223.931123.8624.15-7.81,097-0.71%
2024/06/14121.83222.5522.50-11,046-0.09%
2024/06/13121.8500.0021.8011,0310.10%
2024/06/12122.00121.7522.2501,0240.00%
2024/06/1100.00622.6721.85-61,016-0.59%
2024/06/07622.101521.6321.50-9999-0.90%
2024/06/06320.80220.5020.5019740.10%
2024/06/05221.45120.7520.7519700.10%
2024/06/04722.0800.0021.8579610.73%
2024/06/03322.45322.3222.1509580.00%
2024/05/31123.10123.4022.5009540.00%
2024/05/3000.00122.4022.45-1942-0.11%
2024/05/29522.25222.1022.3539390.32%
2024/05/28121.95122.1522.2509360.00%
2024/05/27321.901121.9121.95-8935-0.86%
2024/05/20523.81923.6923.10-4894-0.45%
2024/05/17322.95323.0322.8508730.00%
2024/05/16423.23123.5022.9538680.35%
2024/05/151423.88324.0023.35118561.28%
2024/05/14323.82423.6023.50-1833-0.12%
2024/05/13323.72324.0224.1508030.00%
2024/05/10122.45123.5023.5007390.00%
2024/05/09223.15322.9721.40-1712-0.14%
2024/05/08423.86324.1223.7016750.15%
2024/05/07723.751324.5224.25-6639-0.94%
2024/05/06323.62323.7722.8005680.00%
2024/05/03323.17323.4223.5005580.00%
2024/05/02121.65521.5123.10-4511-0.78%
2024/04/3000.00321.0521.00-3490-0.61%
2024/04/291222.12421.5920.9584811.66%
2024/04/26121.10420.0021.35-3446-0.67%
2024/04/241020.98821.0620.7024050.49%
2024/04/23122.70522.3020.50-4388-1.03%
2024/04/22622.51522.9422.0513620.28%
2024/04/191323.981222.6622.0513140.32%
2024/04/182024.45524.5224.40152216.78%
2024/04/1200.00116.7516.85-174-1.34%
2024/04/0100.00216.5016.45-268-2.94%
2024/03/25316.8000.0016.803535.64%
2024/03/0600.001916.6016.60-1955-34.49%
2023/12/2500.00116.5516.50-141-2.40%
2023/12/04117.55117.6017.800380.00%
2023/11/1700.000.214.9014.80-0.230-0.49%
2023/10/03216.1500.0016.102792.52%
2023/09/27816.1600.0016.308918.76%
2023/09/2100.001015.8515.95-1093-10.64%
2023/09/1900.001015.6015.75-1096-10.41%
2023/08/0700.00118.4518.45-1101-0.99%
2023/07/101520.1500.0020.20158517.58%
2023/07/07120.4500.0020.551821.21%
2023/05/1600.00420.9020.85-4106-3.77%
2023/04/25119.2500.0019.3511420.70%
2023/04/24220.1000.0020.0021401.42%
2023/04/21220.7000.0021.0021391.43%
2023/03/2300.00624.2524.20-6122-4.88%
2023/03/02126.0000.0026.2011380.72%
2023/02/24126.2500.0026.3511360.73%
2023/02/2000.00226.6526.50-2139-1.44%
2023/02/17126.2000.0026.6511350.74%
2023/02/13125.9500.0026.4011400.71%
2023/02/10125.6500.0025.8011380.72%
2023/02/09326.53426.5026.30-1139-0.71%
2023/02/08426.7500.0026.7541422.81%
2023/02/0700.00826.8626.85-8139-5.73%
2023/02/06126.0500.0027.2011320.76%
2023/01/17426.1500.0025.9041093.64%
2022/11/2900.00124.5524.85-1371-0.27%
2022/09/30725.9500.0025.7073352.08%
2022/09/29125.2000.0024.6013300.30%
2022/09/2800.001025.0625.05-10323-3.09%
2022/09/2700.001028.0327.80-10305-3.28%
2022/09/21327.70227.5527.5012780.36%
2022/09/20227.38327.3727.55-1274-0.36%
2022/09/19327.9000.0028.0032641.13%
2022/09/1600.00127.7528.30-1253-0.39%
2022/09/151127.001226.3326.45-1224-0.45%
2022/09/14424.0500.0025.2541962.04%
2022/09/132024.68124.7024.801918010.55%
2022/09/08423.601023.4323.20-6142-4.21%
2022/09/072922.6800.0023.20299430.82%
2022/09/0600.00121.7021.10-165-1.53%
2022/09/02122.0500.0022.001581.71%
2022/09/01521.9000.0021.755519.78%
2022/05/04119.4000.0019.601382.61%
2022/04/2600.00719.5019.25-741-16.90%
2022/03/17119.7500.0019.8511280.78%
2022/02/08122.4000.0022.4511500.66%
2022/01/1900.00022.5522.9001480.00%
2022/01/1800.00622.8822.95-6147-4.06%
2022/01/10224.1500.0024.5021391.43%
2022/01/07223.7000.0024.1521381.45%
2022/01/04125.9500.0025.5511270.78%
2022/01/03325.8000.0025.2031182.53%
2021/12/23222.3300.0022.152892.24%
2021/12/1700.003622.5322.10-3685-41.91%
2021/12/1500.001422.4322.30-1482-17.00%
2021/11/23520.60220.7520.503694.33%
2021/11/19220.70021.2021.202593.37%
2021/10/1400.00118.5018.55-1101-0.99%
2021/10/1200.00318.4218.65-3114-2.62%
2021/09/23020.0000.0019.8501820.00%
2021/09/1300.00019.8519.9501920.00%
2021/09/02020.1000.0020.0501960.00%
2021/08/1600.00119.5519.40-1223-0.45%
2021/08/09120.2500.0020.2512350.42%
2021/07/2100.00120.3020.40-1296-0.34%
2021/07/20121.6000.0021.5013020.33%
2021/07/1900.00121.8022.00-1298-0.33%
2021/07/07120.5500.0020.6014500.22%
2021/07/0100.00123.9023.75-1567-0.18%
2021/06/21119.0000.0018.9015480.18%
2021/06/10119.9500.0020.0015650.18%
2021/05/28122.0000.0022.0016240.16%
2021/05/25222.9500.0022.0026340.32%
2021/05/24421.5300.0021.7546280.64%
2021/05/07123.10222.6323.10-1729-0.14%
2021/05/0600.00222.6322.20-2737-0.27%
2021/05/04421.5500.0021.4047670.52%
2021/05/0300.00123.3023.00-1774-0.13%
2021/04/2700.00123.2022.90-1771-0.13%
2021/04/26222.85522.4022.95-3767-0.39%
2021/04/2200.00422.0021.55-4760-0.53%
2021/04/21122.7000.0022.9517490.13%
2021/04/20323.1300.0023.8537300.41%
2021/04/19122.00121.5521.7007070.00%
2021/04/16223.8800.0023.5526820.29%
2021/04/15125.00225.5024.90-1662-0.15%
2021/04/14225.13124.8525.6016540.15%
2021/04/13728.621127.7827.50-4632-0.63%
2021/04/12532.061230.6830.55-7600-1.17%
2021/04/09534.28233.0033.9035630.53%
2021/04/081334.8400.0034.95135382.42%
2021/04/07529.8000.0031.8055090.98%
2021/04/0600.00128.5028.95-1478-0.21%
2021/04/01127.3500.0027.4014760.21%
2021/03/17027.9500.0027.5004850.00%
2021/03/1000.00527.3028.90-5468-1.07%
2021/03/09526.4500.0027.3054571.09%
2021/03/0300.008.925.9627.90-8.9437-2.04%
2021/03/0200.00326.8326.20-3420-0.71%
2021/02/26127.6000.0027.9014110.24%
2021/02/2400.00127.0527.40-1401-0.25%
2021/02/2200.0011.228.2328.75-11.2383-2.92%
2021/02/19328.42527.6027.20-2374-0.53%
2021/02/181028.41129.0529.0593502.57%
2021/02/17126.451026.0026.45-9326-2.76%
2021/02/051023.502424.0024.05-14309-4.52%
2021/02/03121.0000.0020.9512790.36%
2021/02/021121.7800.0021.80112714.05%
2021/02/0100.001020.9021.05-10260-3.84%
2021/01/291120.9000.0020.00112454.47%
2021/01/2800.001120.0019.80-11229-4.79%
2021/01/26219.9328.219.5719.50-26.2199-13.16%
2021/01/25317.8718.918.2918.30-15.9181-8.76%
2021/01/221016.9513616.9516.95-126170-73.80% 大賣/鉅額交易
2021/01/2100.00215.4515.45-2156-1.27%
2021/01/20314.1700.0014.0531531.95%
2021/01/181014.7500.0015.55101546.48%
2021/01/05414.4500.0014.5541512.63%
2021/01/042214.0200.0014.002214814.82%
2020/12/312613.6900.0013.852614817.46%
2020/12/30513.9400.0013.8551493.35%
2020/12/29513.7300.0013.7551503.33%
2020/12/28313.5000.0013.6531492.01%
2020/12/25813.2500.0013.4081485.40%
2020/12/24513.5300.0013.7551473.38%
2020/12/22414.0500.0014.2041492.67%
2020/12/1700.00114.9515.00-1149-0.67%
2020/12/15514.4200.0014.9051383.61%
2020/12/14313.2000.0013.6531232.44%
2020/12/10512.50112.4513.1541203.33%
2020/11/301012.4000.0012.40101109.04%
2020/11/271212.4900.0012.351211010.83%
2020/11/26812.3700.0012.4581156.91%
2020/11/25312.5000.0012.3531182.53%
2020/11/24412.6000.0012.5041183.38%
2020/11/19512.1000.0012.2051104.52%
2020/11/161811.9800.0012.101810616.89%
2020/09/1000.0059.809.99-547-10.59%
2020/09/09110.2000.009.991472.11%
2020/09/0228.9000.008.872543.65%
2020/09/0139.0000.008.953555.44%
2020/08/2800.0069.649.67-646-12.92%
2020/06/1100.00128.318.14-1249-24.05%
2020/06/0967.8600.008.0064912.24%
2020/06/0517.9200.008.001452.18%
2020/05/2757.7200.007.6954610.87%
2020/05/0500.0027.877.80-247-4.18%
2020/04/2227.3000.007.212484.10%
2020/04/0900.0026.827.10-262-3.22%
2020/04/0726.6400.006.692702.83%
2020/03/1229.0000.009.2021421.41%
2020/03/0229.2500.009.3421711.17%
2020/02/0539.7100.009.5132611.15%
2020/01/30010.0000.009.9402610.00%
2019/11/1500.00112.4012.40-169-1.43%
2019/11/140.212.5000.0012.550.2670.30%
2019/11/0700.00310.6010.40-329-10.18%
2019/11/0500.0029.759.95-222-9.02%
2019/10/2129.1000.009.1021910.08%
2019/08/0639.8000.009.883368.14%
2019/07/1500.00310.3010.40-333-9.06%
2019/07/1200.00310.3010.40-333-8.91%
2019/07/04229.42109.429.43123039.63%
2019/07/03269.1500.009.34263085.39%
2019/07/02209.1300.009.29203066.37%
2019/07/01109.1000.009.33102933.50%
2019/06/2719.1500.009.311293.34%
2019/06/0449.0100.008.9643112.83%
2019/05/3119.0100.009.101313.13%
2019/05/0709.4700.009.470290.00%
2019/04/1659.1400.009.1553115.72%
2019/04/0809.0000.009.040280.01%
2018/12/0529.8800.009.852287.04%
2018/10/2639.9000.009.9031816.30%
2018/05/1100.001012.0712.35-1081-12.23%
2018/02/1200.001012.7012.70-10152-6.57%
2018/01/311011.7500.0011.70101436.95%
2018/01/151011.9000.0012.00101347.42%
2018/01/0400.003012.7012.70-30104-28.80%
2018/01/033011.47511.5011.55258628.77%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音