橋椿 (2062)-富邦-陽明券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	35.43	37.4	35.18	36.05	-30.4	4,333	-0.70%
2024/12/02	11	34.92	27	34.97	35.30	-16	4,346	-0.37%
2024/11/29	17	33.51	10	33.35	33.25	7	4,298	0.16%
2024/11/28	24	33.20	20	33.51	33.80	4	4,352	0.09%
2024/11/27	10	32.91	5.4	33.19	32.95	4.6	4,369	0.11%
2024/11/26	1	32.50	2	31.93	31.90	-1	4,554	-0.02%
2024/11/25	0	0.00	1	31.60	31.70	-1	4,728	-0.02%
2024/11/21	0	0.00	0.1	31.00	31.10	-0.1	5,001	0.00%
2024/11/20	1	31.10	0	0.00	30.90	1	5,481	0.02%
2024/11/19	0	0.00	1.1	31.13	31.40	-1.1	5,669	-0.02%
2024/11/18	5	31.10	0	0.00	31.10	5	6,038	0.08%
2024/11/15	2	32.15	1	32.20	32.15	1	6,491	0.02%
2024/11/14	1	31.80	0	0.00	31.60	1	7,338	0.01%
2024/11/13	11	32.25	1	32.15	32.15	10	7,582	0.13%
2024/11/12	3	32.87	3	32.67	32.45	0	7,605	0.00%
2024/11/11	0	0.00	1	34.25	33.75	-1	7,620	-0.01%
2024/11/08	11	35.78	3	35.85	35.60	8	7,769	0.10%
2024/11/07	8	36.24	11	36.49	36.25	-3	8,033	-0.04%
2024/11/06	21	36.66	5	36.47	37.05	16	8,007	0.20%
2024/11/05	0	0.00	1	34.55	34.50	-1	7,960	-0.01%
2024/11/04	1	32.90	1	33.05	33.05	0	8,024	0.00%
2024/11/01	3	33.15	0	0.00	33.20	3	8,075	0.04%
2024/10/30	1	33.80	0	0.00	33.40	1	8,120	0.01%
2024/10/29	2	34.83	0	0.00	34.70	2	8,342	0.02%
2024/10/28	1	35.40	0	0.00	35.55	1	8,549	0.01%
2024/10/25	1	35.75	1	35.50	36.00	0	8,621	0.00%
2024/10/24	6.1	36.35	5	36.28	35.50	1.1	8,636	0.01%
2024/10/23	0	0.00	2	37.73	37.65	-2	8,614	-0.02%
2024/10/22	17.2	37.77	1	37.60	37.60	16.2	8,598	0.19%
2024/10/21	1.1	38.05	1	38.50	38.40	0.1	8,569	0.00%
2024/10/17	2	37.80	1	37.55	37.65	1	8,509	0.01%
2024/10/16	9	37.48	9.1	37.56	37.70	-0.1	8,461	0.00%
2024/10/15	5	35.69	1	35.60	35.70	4	8,361	0.05%
2024/10/14	2	34.83	2	35.08	35.50	0	8,319	0.00%
2024/10/11	11.2	35.12	8	35.89	34.65	3.2	8,291	0.04%
2024/10/09	1	38.40	30	38.26	38.00	-29	8,180	-0.35%
2024/10/08	0	0.00	12	39.60	39.65	-12	8,122	-0.15%
2024/10/07	0	0.00	3	41.60	40.95	-3	8,072	-0.04%
2024/10/04	9	41.66	13.1	41.59	41.15	-4.1	8,020	-0.05%
2024/10/01	7.1	41.18	2	40.63	41.35	5.1	7,927	0.06%
2024/09/30	18	41.37	3	41.37	40.75	15	7,870	0.19%
2024/09/27	15	41.04	8.1	41.74	40.90	6.9	7,815	0.09%
2024/09/26	35	41.62	24.3	41.50	40.90	10.7	7,691	0.14%
2024/09/25	5	41.24	14	41.10	41.00	-9	7,413	-0.12%
2024/09/24	64.1	41.00	62	40.61	40.75	2.1	7,309	0.03%
2024/09/23	74	41.44	42	41.19	41.85	32	7,163	0.45%
2024/09/20	69.8	40.09	59	40.17	40.35	10.8	6,828	0.16%
2024/09/19	24	39.92	37	39.48	40.00	-13	6,521	-0.20%
2024/09/18	9	38.36	5	38.21	38.20	4	6,328	0.06%
2024/09/16	36.1	39.37	31	39.46	39.20	5.1	6,262	0.08%
2024/09/13	16	38.38	30	38.68	37.95	-14	6,069	-0.23%
2024/09/12	3	37.20	23	36.50	36.70	-20	5,902	-0.34%
2024/09/11	12	35.39	2	35.45	35.25	10	5,848	0.17%
2024/09/10	4	35.99	6	35.14	34.80	-2	5,825	-0.03%
2024/09/09	1	35.50	2	35.85	35.90	-1	5,774	-0.02%
2024/09/06	3	36.93	1	36.80	36.25	2	5,728	0.03%
2024/09/05	10	37.55	6	37.33	37.10	4	5,693	0.07%
2024/09/04	8	37.33	16	37.45	36.75	-8	5,672	-0.14%
2024/09/03	9	38.46	30.1	38.73	38.65	-21.1	5,610	-0.38%
2024/09/02	9	37.95	13	37.66	37.65	-4	5,530	-0.07%
2024/08/30	18	38.91	19	38.55	37.90	-1	5,492	-0.02%
2024/08/29	114	40.30	9	39.17	38.85	105	5,390	1.95%	大買/鉅額交易
2024/08/28	82	40.93	34	40.67	39.90	48	5,279	0.91%
2024/08/27	28	39.67	37	39.90	40.25	-9	4,979	-0.18%
2024/08/26	18	39.45	28	39.02	38.55	-10	4,791	-0.21%
2024/08/23	23	37.77	39	38.29	39.00	-16	4,650	-0.34%
2024/08/22	74	39.61	27	39.92	37.80	47	4,497	1.04%
2024/08/21	22	38.36	61.2	38.87	39.05	-39.2	4,012	-0.98%
2024/08/20	60.1	38.58	67.2	38.71	38.30	-7.2	3,815	-0.19%
2024/08/19	38.1	38.60	73	38.68	37.75	-35	3,447	-1.01%
2024/08/16	133.4	37.55	88	37.93	38.70	45.4	2,991	1.52%	大買/
2024/08/15	9	34.38	70.1	34.08	35.20	-61.1	2,143	-2.85%
2024/08/14	0	0.00	48	32.15	32.00	-48	1,887	-2.54%
2024/08/13	16	31.45	10	31.63	31.50	6	1,862	0.32%
2024/08/12	28.1	32.08	55	32.46	32.00	-26.9	1,903	-1.41%
2024/08/09	27.1	31.86	175	31.12	33.10	-148	1,750	-8.45%	大賣/鉅額交易
2024/08/08	6	30.57	65	30.80	30.45	-59	1,474	-4.00%
2024/08/07	30	31.95	44	33.08	33.80	-14	1,454	-0.96%
2024/08/06	35	31.80	47	31.70	31.95	-12	1,390	-0.86%
2024/08/05	13	31.35	70	30.71	30.55	-57	1,361	-4.19%
2024/08/02	20	33.71	19	34.14	33.90	1	1,308	0.08%
2024/08/01	54	35.06	64	35.11	34.65	-10	1,251	-0.80%
2024/07/31	29	33.46	55.7	33.94	32.60	-26.7	1,002	-2.66%
2024/07/30	7	31.04	41	30.98	31.50	-34	800	-4.25%
2024/07/29	1	33.50	1	33.60	33.60	0	735	0.00%
2024/07/26	50	30.50	5	30.55	30.55	45	710	6.34%
2024/07/23	0	0.00	6	27.59	27.80	-6	685	-0.87%
2024/07/22	1	27.85	0	0.00	27.85	1	692	0.14%
2024/07/19	5	28.50	0	0.00	28.50	5	704	0.71%
2024/07/18	0	0.00	25	28.78	28.85	-25	716	-3.49%
2024/07/17	1	28.80	5	28.80	28.75	-4	750	-0.53%
2024/07/15	0	0.00	3	28.60	28.55	-3	834	-0.36%
2024/07/12	0	0.00	5	28.55	28.50	-5	893	-0.56%
2024/07/10	10	27.88	3	27.87	27.90	7	898	0.78%
2024/07/09	3	27.50	3	27.52	27.50	0	899	0.00%
2024/07/08	15	28.17	0	0.00	27.95	15	895	1.67%
2024/07/05	9	28.53	1	28.30	28.75	8	898	0.89%
2024/07/04	1	28.55	0	0.00	28.60	1	908	0.11%
2024/07/03	3.1	28.40	0	0.00	28.40	3.1	925	0.33%
2024/06/27	0	0.00	1	28.15	28.00	-1	968	-0.10%
2024/06/21	0	0.00	4	28.20	28.20	-4	993	-0.40%
2024/06/19	0	0.00	1	27.95	27.95	-1	997	-0.10%
2024/06/14	1	28.10	0	0.00	28.20	1	1,002	0.10%
2024/06/13	1	27.85	0	0.00	27.85	1	1,008	0.10%
2024/06/12	2	27.85	0	0.00	27.85	2	1,011	0.20%
2024/06/11	11	27.90	12	27.90	28.00	-1	1,013	-0.10%
2024/06/06	10	28.78	0	0.00	28.80	10	1,004	1.00%
2024/06/05	6	29.07	0	0.00	28.80	6	1,009	0.59%
2024/06/04	6	29.60	0	0.00	29.50	6	1,009	0.59%
2024/05/31	5	29.55	16	29.58	29.50	-11	1,031	-1.07%
2024/05/29	1	29.90	0	0.00	29.70	1	1,044	0.10%
2024/05/27	2	29.55	2	29.75	29.90	0	1,069	0.00%
2024/05/24	5	29.90	2	29.55	29.90	3	1,079	0.28%
2024/05/23	0	0.00	49	29.41	29.65	-49	1,089	-4.50%
2024/05/22	1	30.05	34	29.84	29.70	-33	1,107	-2.98%
2024/05/21	10	30.38	10	30.50	30.35	0	1,149	0.00%
2024/05/20	6	30.54	1	30.50	30.60	5	1,159	0.43%
2024/05/17	8	30.73	1	31.05	30.40	7	1,180	0.59%
2024/05/16	23	31.47	15	32.18	31.25	8	1,195	0.67%
2024/05/15	7	31.68	13	31.37	31.05	-6	1,151	-0.52%
2024/05/14	1	30.95	27	30.93	30.95	-26	1,137	-2.29%
2024/05/13	5	30.50	3	30.87	30.90	2	1,122	0.18%
2024/05/10	5	30.70	15	31.13	30.50	-10	1,097	-0.91%
2024/05/09	23	30.68	49	30.66	30.30	-26	1,071	-2.43%
2024/05/08	0	0.00	3	29.20	29.20	-3	1,004	-0.30%
2024/05/07	0	0.00	10	29.20	29.00	-10	995	-1.00%
2024/05/06	0	0.00	12	30.28	29.60	-12	985	-1.22%
2024/05/03	0	0.00	40	29.87	29.60	-40	972	-4.11%
2024/05/02	0	0.00	34	29.92	30.00	-34	953	-3.56%
2024/04/30	0	0.00	28	29.21	29.25	-28	936	-2.99%
2024/04/29	0	0.00	44.1	29.83	29.95	-44.1	927	-4.75%
2024/04/26	10.1	29.65	0	0.00	29.30	10.1	921	1.09%
2024/04/25	0	0.00	7	28.85	28.95	-7	914	-0.77%
2024/04/24	10	29.70	0	0.00	29.60	10	900	1.11%
2024/04/23	5	30.23	18.1	30.43	30.05	-13.1	889	-1.47%
2024/04/22	75	30.36	25.1	30.31	29.75	49.9	854	5.85%
2024/04/19	1	28.90	7.1	29.55	29.65	-6.1	824	-0.74%
2024/04/18	1.3	29.79	21	30.68	30.80	-19.7	764	-2.58%
2024/04/16	4	27.25	0	0.00	27.40	4	701	0.57%
2024/04/15	4	28.60	0	0.00	28.30	4	703	0.57%
2024/04/11	10	28.21	1	28.70	28.20	9	700	1.29%
2024/04/10	9	29.13	61	29.39	28.70	-52	688	-7.55%
2024/04/09	2	29.80	7	30.01	30.05	-5	674	-0.74%
2024/04/08	10	29.32	0	0.00	29.30	10	657	1.52%
2024/04/03	1	29.40	0	0.00	29.35	1	651	0.15%
2024/04/02	2	29.20	0	0.00	29.20	2	648	0.31%
2024/04/01	7	29.61	0	0.00	29.30	7	640	1.09%
2024/03/29	0	0.00	9	29.17	29.20	-9	607	-1.48%
2024/03/28	2	28.25	0	0.00	28.25	2	588	0.34%
2024/03/27	1	28.00	0	0.00	27.95	1	582	0.17%
2024/03/26	3	27.90	0	0.00	27.90	3	581	0.52%
2024/03/25	5	28.00	0	0.00	28.00	5	579	0.86%
2024/03/22	6	27.30	0	0.00	27.30	6	576	1.04%
2024/03/21	1	27.30	0	0.00	27.20	1	589	0.17%
2024/03/20	4	27.28	0	0.00	27.20	4	592	0.68%
2024/03/19	7	27.66	0	0.00	27.45	7	587	1.19%
2024/03/18	8	28.00	1	27.90	27.90	7	584	1.20%
2024/03/15	1	27.60	0	0.00	27.60	1	577	0.17%
2024/03/14	13	27.48	0	0.00	27.35	13	573	2.27%
2024/03/13	4	27.61	0	0.00	27.40	4	570	0.70%
2024/03/12	6	28.08	0	0.00	28.20	6	566	1.06%
2024/03/11	3	27.98	5	28.15	28.05	-2	562	-0.36%
2024/03/08	0	0.00	5	29.00	28.70	-5	561	-0.89%
2024/03/07	1	29.95	1	29.55	29.45	0	566	0.00%
2024/03/06	1	28.95	14	29.59	30.00	-13	555	-2.34%
2024/03/01	6	29.33	1	29.50	29.65	5	521	0.96%
2024/02/29	10	30.10	31	30.30	29.75	-21	517	-4.06%
2024/02/27	2	29.15	12	29.54	29.30	-10	488	-2.05%
2024/02/23	1	30.40	8	29.74	29.50	-7	457	-1.53%
2024/02/22	10	30.12	20	30.20	30.60	-10	430	-2.32%
2024/02/21	85	28.77	70	28.81	28.50	15	371	4.04%
2024/02/20	13	29.46	1	29.05	28.80	12	353	3.40%
2024/02/19	1	29.15	0	0.00	28.45	1	321	0.31%
2024/02/16	3	27.93	16.1	27.59	27.80	-13.1	297	-4.40%
2024/02/15	1.1	26.71	2	26.70	26.25	-0.9	258	-0.35%
2024/02/05	0	0.00	3	24.85	25.00	-3	246	-1.22%
2024/01/09	5	25.84	2	26.60	25.80	3	230	1.30%
2024/01/05	0	0.00	8	25.40	25.35	-8	216	-3.70%
2024/01/04	1	25.60	3	25.50	25.60	-2	215	-0.93%
2024/01/03	0	0.00	1	25.65	25.65	-1	216	-0.46%
2023/12/25	0	0.00	1	25.60	25.40	-1	207	-0.48%
2023/12/21	0	0.00	25	25.36	25.55	-25	205	-12.16%
2023/12/19	2	25.60	5	25.90	25.65	-3	199	-1.51%
2023/12/18	1	26.10	19	26.14	26.10	-18	196	-9.15%
2023/12/15	0	0.00	2	25.13	25.20	-2	180	-1.11%
2023/12/12	0	0.00	1	25.40	25.40	-1	173	-0.58%
2023/12/08	5	24.90	0	0.00	24.95	5	169	2.95%
2023/12/06	17	26.00	0	0.00	25.80	17	159	10.65%
2023/12/05	0	0.00	20	26.12	26.05	-20	154	-12.94%
2023/12/04	0	0.00	3	25.50	26.20	-3	143	-2.09%
2023/11/28	6	24.35	0	0.00	24.30	6	126	4.74%
2023/11/27	5	24.35	0	0.00	24.25	5	125	3.97%
2023/11/24	5	23.85	0	0.00	23.85	5	119	4.19%
2023/11/22	1	23.90	0	0.00	23.80	1	118	0.85%
2023/11/20	0	0.00	3	24.15	24.15	-3	115	-2.60%
2023/11/17	5	24.15	0	24.15	24.15	5	113	4.37%
2023/11/15	10	24.00	0	0.00	24.20	10	111	8.94%
2023/11/09	0	0.00	5	23.60	23.60	-5	97	-5.15%
2023/11/08	0	0.00	14	23.30	23.65	-14	98	-14.20%
2023/11/06	4	23.15	0	0.00	23.00	4	90	4.42%
2023/10/30	12	22.51	0	0.00	22.50	12	85	14.03%
2023/10/19	2	21.80	0	0.00	21.85	2	103	1.94%
2023/10/06	5	22.10	0	0.00	22.10	5	115	4.32%
2023/10/04	2	22.15	0	0.00	22.10	2	120	1.66%
2023/09/28	0	0.00	1	22.25	22.15	-1	125	-0.80%
2023/09/01	0	0.00	1	22.10	22.05	-1	149	-0.67%
2023/07/27	9	22.52	1	22.60	22.55	8	170	4.69%
2023/07/26	15	22.75	0	0.00	22.65	15	171	8.73%
2023/07/24	0	0.00	6	23.15	23.20	-6	168	-3.56%
2023/07/20	0	0.00	10	23.10	23.15	-10	164	-6.06%
2023/07/18	3	23.23	5	23.30	23.20	-2	169	-1.18%
2023/07/14	0	0.00	15	23.10	23.00	-15	169	-8.87%
2023/07/13	0	0.00	10	23.00	23.00	-10	168	-5.94%
2023/07/12	1	22.75	0	0.00	22.95	1	169	0.59%
2023/07/11	5	22.95	0	0.00	22.95	5	174	2.87%
2023/07/04	1	23.00	0	0.00	23.00	1	172	0.58%
2023/07/03	4	23.13	0	0.00	23.10	4	171	2.33%
2023/06/30	10	23.20	0	0.00	23.15	10	171	5.82%
2023/06/27	0	0.00	0	23.10	22.85	0	176	-0.02%
2023/06/21	6	22.83	0	0.00	22.85	6	175	3.43%
2023/06/20	3	22.65	0	0.00	22.65	3	174	1.72%
2023/06/19	0	0.00	0	22.85	22.70	0	175	-0.01%
2023/06/16	0	0.00	0	23.00	22.90	0	176	-0.01%
2023/06/15	0	0.00	0	23.00	23.00	0	176	-0.02%
2023/06/14	2	22.95	0	0.00	22.95	2	173	1.15%
2023/06/12	2	22.68	0	0.00	22.60	2	179	1.12%
2023/06/09	1	22.80	0.1	22.90	22.80	0.9	180	0.50%
2023/06/08	17	22.47	0	0.00	22.40	17	182	9.30%
2023/06/07	0	22.80	5	22.47	22.45	-5	190	-2.62%
2023/06/05	0	22.30	1	22.10	22.00	-1	198	-0.50%
2023/06/02	0	21.95	0	0.00	21.85	0	201	0.00%
2023/05/29	0	21.45	2	21.40	21.45	-2	221	-0.90%
2023/05/24	0	22.00	0	0.00	21.80	0	229	0.00%
2023/05/22	0	21.65	0	0.00	21.75	0	234	0.00%
2023/05/19	7	21.60	0	0.00	21.60	7	236	2.96%
2023/05/18	0	21.75	4	21.58	21.70	-4	238	-1.68%
2023/05/17	0	21.50	0	0.00	21.55	0	242	0.00%
2023/05/16	4	21.30	0	0.00	21.30	4	241	1.65%
2023/05/15	0	0.00	5	21.05	21.10	-5	242	-2.06%
2023/05/12	0	21.90	0	0.00	21.30	0	243	0.00%
2023/05/11	0	21.90	0	0.00	21.55	0	247	0.00%
2023/05/09	0	22.40	0	0.00	22.00	0	252	0.00%
2023/05/05	1	22.30	0	0.00	22.20	1	246	0.40%
2023/04/27	1	22.35	0	0.00	22.30	1	254	0.39%
2023/04/26	2	21.98	0	0.00	22.05	2	258	0.77%
2023/04/25	0	22.20	0	0.00	22.00	0	261	0.01%
2023/04/24	0	22.70	0	0.00	22.20	0	262	0.00%
2023/04/21	0	22.50	0	0.00	22.20	0	262	0.01%
2023/04/20	0	22.75	0	0.00	22.60	0	268	0.00%
2023/04/07	1	23.05	0	0.00	23.05	1	265	0.38%
2023/03/30	4	23.23	0	0.00	23.15	4	266	1.51%
2023/03/28	1	22.80	0	0.00	22.80	1	266	0.37%
2023/03/27	0	23.00	0	0.00	22.95	0	268	0.00%
2023/03/15	1	23.00	0	0.00	22.95	1	279	0.36%
2023/03/10	10	23.53	0	0.00	23.50	10	282	3.54%
2023/03/09	2	23.95	0	0.00	23.95	2	275	0.73%
2023/03/07	5	23.85	1	23.85	23.85	4	269	1.49%
2023/03/06	0	24.00	0	0.00	23.75	0	266	0.00%
2023/03/03	8	23.49	0	0.00	23.45	8	261	3.05%
2023/03/02	5	23.45	0	0.00	23.35	5	260	1.92%
2023/02/24	7	23.46	0	0.00	23.55	7	254	2.75%
2023/02/22	13	23.76	0	0.00	23.80	13	246	5.27%
2023/02/21	4	23.98	1	24.00	24.00	3	247	1.21%
2023/02/20	1	23.90	0	0.00	23.90	1	249	0.40%
2023/02/17	10	23.74	0	0.00	23.80	10	253	3.94%
2023/02/16	3	23.80	0	0.00	23.80	3	257	1.16%
2023/02/15	2	23.55	0	0.00	23.65	2	258	0.77%
2023/02/14	5	23.72	0	0.00	23.70	5	256	1.95%
2023/02/13	13	23.88	0	0.00	23.90	13	256	5.07%
2023/02/09	5	23.79	0	0.00	23.80	5	268	1.87%
2023/02/08	1	23.80	0	0.00	23.95	1	266	0.37%
2023/02/07	15	23.93	0	0.00	24.00	15	268	5.58%
2023/02/06	8	24.34	0	0.00	24.55	8	265	3.02%
2023/02/02	1	24.55	0	0.00	24.60	1	269	0.37%
2023/01/31	5	23.80	0	0.00	23.80	5	271	1.84%
2023/01/30	2	23.80	0	0.00	23.85	2	287	0.70%
2023/01/17	0	0.00	6	23.65	23.65	-6	306	-1.96%
2023/01/16	0	0.00	1	23.55	23.60	-1	374	-0.27%
2022/12/27	2	22.50	0	0.00	22.45	2	391	0.51%
2022/12/23	0	0.00	6	22.42	22.35	-6	391	-1.53%
2022/12/20	6	22.20	0	0.00	22.15	6	389	1.54%
2022/12/19	10	22.35	0	0.00	22.25	10	386	2.59%
2022/12/16	6	22.53	0	0.00	22.50	6	383	1.56%
2022/12/15	1	22.70	0	0.00	22.75	1	380	0.26%
2022/12/12	5	22.20	0	0.00	22.25	5	372	1.34%
2022/12/09	10	22.35	0	0.00	22.35	10	372	2.68%
2022/12/06	13	22.34	0	0.00	22.30	13	372	3.49%
2022/12/05	2	22.65	0	0.00	22.70	2	368	0.54%
2022/12/01	15	22.18	0	0.00	22.15	15	379	3.95%
2022/11/30	5	22.10	0	0.00	22.10	5	376	1.33%
2022/11/24	6	21.88	0	0.00	22.00	6	370	1.62%
2022/11/23	0	0.00	5	21.80	21.75	-5	367	-1.36%
2022/11/17	1	21.70	0	0.00	21.60	1	364	0.27%
2022/11/16	10	21.98	0	0.00	21.95	10	362	2.76%
2022/11/15	1	22.00	0	0.00	22.05	1	358	0.28%
2022/11/11	4	21.73	0	0.00	21.70	4	348	1.15%
2022/11/09	10	21.68	0	0.00	21.75	10	346	2.89%
2022/11/07	5	22.20	0	0.00	22.20	5	345	1.45%
2022/11/04	0	0.00	5	22.00	21.95	-5	340	-1.47%
2022/11/03	5	21.45	0	0.00	21.55	5	336	1.48%
2022/11/01	0	0.00	2	21.30	21.30	-2	345	-0.58%
2022/10/26	5	21.00	0	0.00	20.55	5	338	1.48%
2022/10/24	16	22.57	1	22.80	21.75	15	317	4.73%
2022/10/21	8	23.00	2	23.00	23.00	6	254	2.36%
2022/10/18	2	20.55	0	0.00	20.70	2	245	0.81%
2022/09/16	0	0.00	4	24.18	24.15	-4	268	-1.49%
2022/09/08	13	23.42	0	0.00	23.35	13	274	4.73%
2022/09/07	2	24.80	0	0.00	24.70	2	256	0.78%
2022/09/02	4	25.20	0	0.00	25.10	4	261	1.53%
2022/08/19	3	26.15	0	0.00	26.10	3	261	1.15%
2022/08/18	2	26.10	0	0.00	26.10	2	261	0.77%
2022/08/17	4	26.15	1	26.20	26.15	3	261	1.15%
2022/08/09	1	25.10	0	0.00	25.10	1	249	0.40%
2022/08/04	1	26.40	0	0.00	26.40	1	243	0.41%
2022/08/02	0	0.00	3	26.40	26.40	-3	243	-1.23%
2022/08/01	0	0.00	3	27.42	26.85	-3	242	-1.24%
2022/07/29	4	26.55	0	0.00	26.50	4	231	1.73%
2022/07/28	3	26.72	6	26.81	26.55	-3	227	-1.32%
2022/07/27	0	0.00	1	27.40	26.85	-1	221	-0.45%
2022/07/25	4	23.75	0	0.00	23.75	4	184	2.17%
2022/07/20	4	23.40	0	0.00	23.40	4	195	2.04%
2022/07/07	10	22.85	0	0.00	22.85	10	214	4.66%
2022/07/01	1	22.95	0	0.00	22.55	1	207	0.48%
2022/06/30	2	23.80	0	0.00	23.25	2	191	1.05%
2022/06/28	0	0.00	2	24.20	24.30	-2	190	-1.05%
2022/06/24	1	24.30	0	0.00	24.25	1	192	0.52%
2022/06/23	0	0.00	5	23.18	24.00	-5	190	-2.63%
2022/06/17	2	25.30	0	0.00	25.30	2	174	1.15%
2022/06/16	2	25.55	0	0.00	25.55	2	174	1.15%
2022/06/13	4	25.55	0	0.00	25.55	4	180	2.21%
2022/06/10	4	25.50	0	0.00	26.00	4	181	2.20%
2022/06/09	1	25.55	0	0.00	25.55	1	177	0.56%
2022/06/06	2	25.50	0	0.00	25.60	2	180	1.11%
2022/06/02	2	25.55	0	0.00	25.55	2	188	1.06%
2022/06/01	8	25.63	0	0.00	25.55	8	191	4.17%
2022/05/26	2	25.45	0	0.00	25.35	2	207	0.96%
2022/05/25	2	25.40	0	0.00	25.50	2	207	0.97%
2022/05/18	1	25.35	0	0.00	25.45	1	216	0.46%
2022/05/12	2	25.25	0	0.00	25.25	2	215	0.93%
2022/05/04	2	26.23	0	0.00	26.15	2	228	0.87%
2022/05/03	6	26.32	0	0.00	26.20	6	230	2.60%
2022/04/27	5	26.10	0	0.00	26.10	5	232	2.15%
2022/04/25	6	27.10	0	0.00	26.65	6	229	2.62%
2022/04/22	10	27.10	5	27.75	27.70	5	224	2.23%
2022/04/21	5	26.90	0	0.00	26.90	5	219	2.28%
2022/04/20	5	26.92	0	0.00	26.80	5	219	2.28%
2022/04/15	5	26.75	1	26.85	26.85	4	236	1.69%
2022/04/07	0	0.00	5	26.75	26.55	-5	252	-1.98%
2022/04/06	0	0.00	2	26.75	26.80	-2	250	-0.80%
2022/03/31	0	0.00	5	26.95	27.05	-5	256	-1.95%
2022/03/30	2	26.50	0	0.00	26.85	2	256	0.78%
2022/03/28	0	0.00	1	26.35	26.50	-1	253	-0.40%
2022/03/25	3	26.55	0	0.00	26.55	3	253	1.18%
2022/03/23	3	26.75	0	0.00	26.80	3	254	1.18%
2022/03/21	3	26.65	0	0.00	26.55	3	256	1.17%
2022/03/16	2	25.98	0	0.00	25.95	2	260	0.77%
2022/03/15	3	26.25	0	0.00	26.10	3	252	1.19%
2022/03/14	1	26.40	0	0.00	26.60	1	258	0.39%
2022/03/09	2	26.30	1	26.25	26.40	1	259	0.38%
2022/03/08	3	26.20	0	0.00	26.15	3	260	1.15%
2022/03/07	0	0.00	8	26.68	26.55	-8	254	-3.14%
2022/03/03	10	27.27	0	0.00	26.95	10	256	3.91%
2022/03/02	5	27.25	0	0.00	27.15	5	255	1.95%
2022/03/01	5	27.75	0	0.00	27.70	5	253	1.98%
2022/02/22	5	28.00	0	0.00	28.35	5	258	1.93%
2022/02/17	0	0.00	18	28.60	28.55	-18	282	-6.38%
2022/02/14	0	0.00	2	28.35	28.35	-2	300	-0.67%
2022/02/11	8	28.66	0	0.00	28.70	8	306	2.61%
2022/02/08	5	28.00	0	0.00	28.10	5	315	1.58%
2022/02/07	22	27.29	0	0.00	27.95	22	321	6.85%
2022/01/25	1	26.55	0	0.00	26.50	1	341	0.29%
2022/01/24	1	26.80	0	0.00	27.05	1	370	0.27%
2022/01/14	5	27.40	1	27.40	27.40	4	441	0.91%
2022/01/12	5	27.70	0	0.00	27.70	5	457	1.09%
2022/01/10	0	0.00	5	28.40	28.30	-5	452	-1.10%
2022/01/07	10	27.85	5	28.05	28.35	5	446	1.12%
2022/01/05	3	27.60	0	0.00	27.60	3	436	0.69%
2021/12/28	1	27.50	0	0.00	27.45	1	452	0.22%
2021/12/24	5	27.40	0	0.00	27.15	5	464	1.08%
2021/12/23	0	0.00	1	27.05	27.05	-1	463	-0.22%
2021/12/22	6	27.01	0	0.00	27.00	6	469	1.28%
2021/12/21	0	0.00	1	26.95	26.90	-1	481	-0.21%
2021/12/20	1	26.90	0	0.00	26.85	1	501	0.20%
2021/12/17	0	0.00	4	26.81	26.90	-4	506	-0.79%
2021/12/14	0	0.00	1	26.80	26.80	-1	519	-0.19%
2021/12/13	2	27.25	0	0.00	27.30	2	520	0.38%
2021/12/08	1	27.30	0	0.00	27.25	1	542	0.18%
2021/12/07	15	27.83	0	0.00	27.80	15	550	2.72%
2021/12/02	1	27.10	0	0.00	27.10	1	582	0.17%
2021/11/30	0	0.00	57	27.07	27.00	-57	601	-9.48%
2021/11/26	2	28.00	0	0.00	27.25	2	639	0.31%
2021/11/25	1	27.95	0	0.00	28.00	1	656	0.15%
2021/11/24	1	27.90	0	0.00	27.90	1	693	0.14%
2021/11/23	3	28.15	10	27.86	27.90	-7	757	-0.92%
2021/11/19	0	0.00	9	28.05	28.00	-9	772	-1.16%
2021/11/18	1	28.70	1	28.55	28.45	0	772	0.00%
2021/11/17	2	29.00	0	0.00	29.20	2	777	0.26%
2021/11/12	10	28.65	3	29.05	28.40	7	795	0.88%
2021/11/11	3	28.65	1	28.25	28.10	2	790	0.25%
2021/11/10	10	29.00	1	29.00	28.90	9	790	1.14%
2021/11/09	4	28.54	0	0.00	28.55	4	789	0.51%
2021/11/08	4	28.83	10	29.08	28.75	-6	783	-0.77%
2021/11/04	0	0.00	1	29.85	29.65	-1	783	-0.13%
2021/11/03	3	29.60	2	29.50	29.40	1	779	0.13%
2021/11/02	1	29.00	0	0.00	28.70	1	771	0.13%
2021/11/01	3	29.00	0	0.00	29.20	3	756	0.40%
2021/10/28	10	27.85	0	0.00	27.60	10	723	1.38%
2021/10/27	0	0.00	6	28.74	28.70	-6	710	-0.84%
2021/10/26	0	0.00	1	26.95	27.05	-1	671	-0.15%
2021/10/25	0	0.00	10	26.50	26.50	-10	666	-1.50%
2021/10/22	10	26.53	0	0.00	26.25	10	674	1.48%
2021/10/20	7	27.02	0	0.00	27.00	7	689	1.02%
2021/10/19	2	26.00	0	0.00	26.00	2	681	0.29%
2021/10/18	2	26.05	0	0.00	25.90	2	688	0.29%
2021/10/15	1	25.95	0	0.00	25.90	1	701	0.14%
2021/10/14	10	26.25	0	0.00	25.70	10	719	1.39%
2021/10/12	4	25.65	0	0.00	25.60	4	797	0.50%
2021/10/06	0	0.00	1	25.65	25.60	-1	972	-0.10%
2021/10/04	1	26.05	0	0.00	25.80	1	988	0.10%
2021/09/29	14	26.83	0	0.00	26.65	14	1,026	1.36%
2021/09/28	11	27.39	0	0.00	27.30	11	1,034	1.06%
2021/09/27	20	27.25	0	0.00	27.30	20	1,055	1.89%
2021/09/24	10	26.95	0	0.00	26.75	10	1,038	0.96%
2021/09/23	22	26.54	0	0.00	26.70	22	1,043	2.11%
2021/09/22	10	26.32	0	0.00	26.30	10	1,049	0.95%
2021/09/17	0	0.00	1	27.05	27.05	-1	1,059	-0.09%
2021/09/16	4	26.90	0	0.00	26.90	4	1,095	0.36%
2021/09/15	6	27.02	2	27.00	27.05	4	1,106	0.36%
2021/09/14	27	26.85	0	0.00	26.90	27	1,105	2.44%
2021/09/13	50	26.87	1	27.25	26.95	49	1,103	4.44%
2021/09/10	37	26.74	1	26.80	26.50	36	1,090	3.30%
2021/09/08	22	26.26	0	0.00	26.35	22	1,066	2.06%
2021/09/07	24	25.85	5	25.88	25.80	19	1,048	1.81%
2021/09/02	1	26.05	1	26.40	26.00	0	1,015	0.00%
2021/09/01	30	26.95	4	26.43	26.95	26	993	2.62%
2021/08/31	1	25.95	4	26.00	26.10	-3	969	-0.31%
2021/08/30	44	26.77	2	26.50	26.50	42	947	4.43%
2021/08/27	13	26.57	2	26.63	26.80	11	910	1.21%
2021/08/26	3	27.53	0	0.00	27.50	3	845	0.35%
2021/08/25	26	28.20	0	0.00	27.70	26	836	3.11%
2021/08/24	10	27.35	0	0.00	28.20	10	827	1.21%
2021/08/23	10	26.85	0	0.00	27.10	10	824	1.21%
2021/08/17	1	28.00	0	0.00	27.95	1	771	0.13%
2021/08/16	1	28.50	2	27.80	27.90	-1	768	-0.13%
2021/08/13	24	29.10	4	29.05	28.80	20	763	2.62%
2021/08/11	7	29.84	0	0.00	29.60	7	755	0.93%
2021/08/10	3	31.40	0	0.00	30.50	3	754	0.40%
2021/08/09	6	29.83	0	0.00	29.40	6	755	0.79%
2021/08/06	0	0.00	2	30.45	30.35	-2	757	-0.26%
2021/08/05	1	30.70	0	0.00	30.55	1	766	0.13%
2021/08/03	0	0.00	1	32.00	32.00	-1	794	-0.13%
2021/08/02	0	0.00	5	31.80	31.90	-5	794	-0.63%
2021/07/30	0	0.00	4	31.10	30.90	-4	793	-0.50%
2021/07/28	3	29.77	0	0.00	30.25	3	800	0.37%
2021/07/27	1	31.20	0	0.00	30.80	1	808	0.12%
2021/07/26	2	31.78	0	0.00	31.95	2	806	0.25%
2021/07/23	0	32.15	2	32.28	32.05	-2	812	-0.24%
2021/07/22	3	31.62	6	31.93	31.25	-3	815	-0.37%
2021/07/21	1	31.75	0	0.00	31.70	1	812	0.12%
2021/07/20	1	32.55	0	0.00	32.70	1	838	0.12%
2021/07/19	1	34.80	0	0.00	34.30	1	832	0.12%
2021/07/16	2	33.35	8	34.51	34.80	-6	826	-0.73%
2021/07/15	3	32.93	0	0.00	33.05	3	806	0.37%
2021/07/14	3	35.08	22	35.33	35.50	-19	782	-2.43%
2021/07/09	1	32.95	1	32.85	31.55	0	718	0.00%
2021/07/07	0	0.00	2	32.60	32.45	-2	755	-0.26%
2021/07/06	2	33.80	0.2	33.94	33.80	1.8	780	0.23%
2021/07/05	0	0.00	3	31.00	31.40	-3	743	-0.40%
2021/07/02	3	31.47	4	31.79	31.00	-1	731	-0.14%
2021/06/30	0	0.00	3	30.10	30.50	-3	698	-0.43%
2021/06/28	0	0.00	2	31.60	30.85	-2	689	-0.29%
2021/06/25	6	30.72	0	0.00	31.45	6	676	0.89%
2021/05/31	7	28.40	0	0.00	28.45	7	792	0.88%
2021/05/27	11	27.90	0	0.00	27.70	11	805	1.37%
2021/05/25	9	27.83	0	0.00	27.60	9	815	1.10%
2021/05/18	2	26.75	2	26.45	26.85	0	866	0.00%
2021/05/17	10	25.55	0	0.00	24.85	10	863	1.16%
2021/05/12	4	26.65	0	0.00	27.10	4	832	0.48%
2021/05/11	1	29.45	0	0.00	29.45	1	809	0.12%
2021/05/05	4	30.73	0	0.00	30.50	4	789	0.51%
2021/05/03	4	32.70	82	32.79	31.95	-78	764	-10.20%
2021/04/29	1	34.25	81	34.34	34.00	-80	746	-10.72%
2021/04/28	4	35.14	1	34.45	34.70	3	739	0.41%
2021/04/27	0	0.00	13	34.41	34.50	-13	733	-1.77%
2021/04/26	2	34.78	31	35.01	34.85	-29	724	-4.00%
2021/04/23	4	37.38	1	37.00	37.10	3	685	0.44%
2021/04/22	1	38.60	35	37.11	37.05	-34	675	-5.03%
2021/04/21	5	37.75	5	38.73	38.55	0	641	0.00%
2021/04/20	2	37.75	5	37.75	37.75	-3	620	-0.48%
2021/04/19	0	0.00	20	37.43	37.65	-20	572	-3.49%
2021/04/16	0	0.00	3	34.60	34.25	-3	534	-0.56%
2021/04/15	4	33.45	0	0.00	33.45	4	527	0.76%
2021/04/14	11	33.55	5	34.15	32.65	6	522	1.15%
2021/04/13	6	35.06	0	0.00	33.50	6	509	1.18%
2021/04/12	11	33.18	11	33.12	34.10	0	469	0.00%
2021/04/09	5	31.20	0	0.00	31.00	5	430	1.16%
2021/04/08	15	31.24	2	31.30	31.25	13	432	3.01%
2021/04/07	5	31.25	0	0.00	31.20	5	435	1.15%
2021/03/29	5	30.30	0	0.00	30.30	5	429	1.16%
2021/03/25	32	30.70	0	0.00	30.70	32	426	7.50%
2021/03/24	20	30.59	0	0.00	30.65	20	425	4.70%
2021/03/23	2	29.70	0	0.00	29.85	2	418	0.48%
2021/03/22	70	29.96	0	0.00	29.85	70	413	16.91%
2021/03/18	9	29.63	0	0.00	29.55	9	408	2.20%
2021/03/17	0	0.00	20	29.41	29.50	-20	404	-4.94%
2021/03/16	0	0.00	20	30.55	30.20	-20	397	-5.03%
2021/03/12	0	0.00	10	31.35	30.90	-10	390	-2.56%
2021/03/11	0	0.00	1	31.20	30.80	-1	381	-0.26%
2021/03/10	30	31.19	3	31.48	31.65	27	360	7.48%
2021/03/09	1	29.40	0	0.00	30.40	1	333	0.30%
2021/03/08	5	30.59	0	0.00	29.45	5	318	1.57%
2021/03/05	33	29.28	2	29.35	29.10	31	281	11.02%
2021/03/04	38	28.26	2	28.48	28.65	36	267	13.45%
2021/03/03	40	27.70	1	28.35	27.85	39	260	14.95%
2021/02/26	0	0.00	6	26.68	26.65	-6	245	-2.44%
2021/02/19	2	25.45	4	25.95	25.85	-2	220	-0.91%
2021/02/17	0	0.00	2	23.00	22.95	-2	184	-1.09%
2021/02/03	0	0.00	1	22.40	22.30	-1	187	-0.53%
2021/01/18	0	0.00	2	24.10	24.00	-2	200	-1.00%
2021/01/12	1	24.70	1	25.00	24.80	0	198	0.00%
2020/12/30	1	24.95	11	25.34	24.95	-10	206	-4.84%
2020/12/29	0	0.00	9	24.81	25.20	-9	204	-4.40%
2020/12/24	0	0.00	2	23.85	23.90	-2	194	-1.03%
2020/12/22	1	23.95	0	0.00	23.55	1	202	0.49%
2020/12/18	14	24.01	1	23.90	23.75	13	217	5.97%
2020/12/16	1	23.70	5	23.86	23.90	-4	219	-1.83%
2020/12/15	0	0.00	5	23.83	23.50	-5	219	-2.27%
2020/12/14	1	24.20	0	0.00	24.10	1	217	0.46%
2020/12/11	7	24.34	0	0.00	24.25	7	219	3.19%
2020/12/10	1	24.20	0	0.00	24.15	1	219	0.46%
2020/12/07	1	23.85	0	0.00	24.10	1	240	0.42%
2020/12/03	3	23.92	0	0.00	23.90	3	265	1.13%
2020/12/02	0	0.00	1	24.15	23.90	-1	277	-0.36%
2020/11/30	1	24.60	0	0.00	24.50	1	296	0.34%
2020/11/25	0	0.00	1	24.40	24.40	-1	317	-0.31%
2020/11/23	1	24.70	0	0.00	24.50	1	332	0.30%
2020/11/20	0	0.00	6	24.28	24.20	-6	332	-1.81%
2020/11/19	0	0.00	1	24.30	24.25	-1	341	-0.29%
2020/11/18	0	0.00	1	24.35	24.05	-1	360	-0.28%
2020/11/16	1	24.30	1	24.45	24.30	0	393	0.00%
2020/10/29	3	23.92	0	0.00	23.95	3	577	0.52%
2020/10/27	1	26.40	0	0.00	25.05	1	572	0.17%
2020/10/23	0	0.00	9	26.90	26.85	-9	571	-1.57%
2020/10/20	0	0.00	5	26.40	26.25	-5	585	-0.85%
2020/10/16	2	27.00	0	0.00	26.50	2	607	0.33%
2020/10/15	0	0.00	8	26.30	26.45	-8	609	-1.31%
2020/10/14	3	26.37	0	0.00	26.45	3	612	0.49%
2020/10/12	0	0.00	1	26.75	26.40	-1	618	-0.16%
2020/09/30	0	0.00	3	24.30	24.30	-3	699	-0.43%
2020/09/25	2	24.50	0	0.00	23.75	2	731	0.27%
2020/09/24	3	25.10	0	0.00	24.55	3	728	0.41%
2020/09/21	1	26.05	0	0.00	26.10	1	716	0.14%
2020/09/15	5	26.25	0	0.00	26.45	5	742	0.67%
2020/09/11	2	26.15	0	0.00	26.05	2	747	0.27%
2020/09/09	1	26.50	5	26.62	27.90	-4	730	-0.55%
2020/09/08	1	28.00	0	0.00	27.10	1	723	0.14%
2020/09/04	1	28.20	2	28.35	28.35	-1	700	-0.14%
2020/09/03	1	28.60	0	0.00	28.25	1	693	0.14%
2020/09/02	3	28.10	1	28.10	28.10	2	680	0.29%
2020/09/01	2	27.55	0	0.00	27.55	2	675	0.30%
2020/08/28	1	26.95	1	27.20	27.20	0	717	0.00%
2020/08/27	1	27.95	0	0.00	27.10	1	721	0.14%
2020/08/26	2	27.30	1	27.15	27.30	1	723	0.14%
2020/08/25	0	0.00	1	26.85	27.10	-1	719	-0.14%
2020/08/24	2	27.20	0	0.00	26.80	2	712	0.28%
2020/08/21	2	26.10	0	0.00	26.80	2	698	0.29%
2020/08/19	2	27.13	1	26.00	26.35	1	709	0.14%
2020/08/14	0	0.00	2	24.68	24.85	-2	668	-0.30%
2020/08/12	2	24.43	1	23.95	24.00	1	659	0.15%
2020/08/11	2	25.95	1	25.10	24.50	1	649	0.15%
2020/08/10	0	0.00	3	26.87	26.95	-3	602	-0.50%
2020/08/07	1	24.10	4	24.20	24.50	-3	566	-0.53%
2020/08/06	0	0.00	2	23.90	23.90	-2	556	-0.36%
2020/08/05	2	23.75	0	0.00	23.90	2	558	0.36%
2020/08/04	2	23.50	0	0.00	23.45	2	557	0.36%
2020/08/03	1	22.80	0	0.00	22.85	1	552	0.18%
2020/07/27	0	0.00	2	23.35	22.70	-2	549	-0.36%
2020/07/24	4	23.60	2	23.70	23.65	2	547	0.37%
2020/07/22	0	0.00	21	24.06	24.00	-21	551	-3.81%
2020/07/21	0	0.00	4	23.55	23.35	-4	540	-0.74%
2020/07/17	25	22.73	0	0.00	22.90	25	554	4.51%
2020/07/16	0	0.00	20	22.95	23.00	-20	582	-3.43%
2020/07/14	10	23.31	0	0.00	23.45	10	629	1.59%
2020/07/13	10	22.40	0	0.00	22.65	10	637	1.57%
2020/07/10	0	0.00	1	23.00	22.75	-1	632	-0.16%
2020/07/09	13	24.23	10	23.96	23.50	3	620	0.48%
2020/07/08	1	22.55	0	0.00	22.55	1	564	0.18%
2020/06/22	0	0.00	1	21.10	21.00	-1	544	-0.18%
2020/06/17	0	0.00	2	20.98	20.90	-2	537	-0.37%
2020/06/16	0	0.00	1	20.40	20.40	-1	535	-0.19%
2020/06/10	2	21.30	0	0.00	21.30	2	555	0.36%
2020/06/09	3	21.50	0	0.00	21.35	3	563	0.53%
2020/06/05	2	21.50	0	0.00	21.30	2	564	0.35%
2020/06/02	1	20.60	1	20.75	20.55	0	499	0.00%
2020/06/01	6	20.70	0	0.00	20.70	6	486	1.23%
2020/05/26	2	21.40	2	21.63	21.10	0	473	0.00%
2020/05/25	1	20.45	0	0.00	20.55	1	432	0.23%
2020/05/11	1	19.60	0	0.00	19.95	1	396	0.25%
2020/05/04	2	20.50	0	0.00	20.50	2	385	0.52%
2020/04/22	2	20.25	1	20.10	21.85	1	353	0.28%
2020/04/21	3	22.55	2	22.60	21.90	1	338	0.30%
2020/04/20	0	0.00	11	23.21	24.30	-11	306	-3.59%
2020/04/17	10	21.53	1	21.35	22.10	9	273	3.29%
2020/04/16	2	20.10	2	20.70	20.80	0	242	0.00%
2020/04/14	0	0.00	1	19.20	18.85	-1	216	-0.46%
2020/04/13	0	0.00	1	19.45	18.65	-1	215	-0.46%
2020/04/09	2	19.73	0	0.00	19.80	2	211	0.94%
2020/04/07	1	17.75	0	0.00	17.70	1	200	0.50%
2020/03/31	1	18.20	3	18.75	18.55	-2	200	-1.00%
2020/03/30	3	19.57	0	0.00	19.70	3	195	1.54%
2020/03/26	0	0.00	43	19.11	19.50	-43	188	-22.76%
2020/03/25	0	0.00	7	19.95	19.95	-7	179	-3.90%
2020/03/24	7	18.15	1	18.10	18.15	6	175	3.41%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/02/07	0	0.00	1	24.95	24.90	-1	146	-0.68%
2019/12/31	0	0.00	1	27.70	27.70	-1	144	-0.69%
2019/12/25	1	27.30	0	0.00	27.25	1	142	0.70%
2019/12/19	2	27.90	0	0.00	28.05	2	147	1.36%
2019/11/22	0	0.00	2	29.05	29.10	-2	169	-1.18%
2019/11/21	2	29.10	0	0.00	29.10	2	168	1.19%
2019/08/02	1	31.25	0	0.00	31.35	1	184	0.54%
2019/07/12	0	0.00	1	34.35	34.10	-1	193	-0.52%
2019/07/02	0	0.00	5	34.75	34.75	-5	248	-2.02%
2019/07/01	5	34.90	0	0.00	34.90	5	247	2.02%
2019/06/26	5	34.90	5	35.05	35.05	0	244	0.00%
2019/06/20	5	35.10	5	35.62	35.70	0	241	0.00%
2019/04/10	0	0.00	1	36.00	35.95	-1	162	-0.62%
2019/04/08	0	0.00	1	33.25	33.25	-1	118	-0.84%
2019/03/28	0	0.00	1	33.05	33.05	-1	112	-0.89%
2019/02/27	0	0.00	1	32.60	32.40	-1	88	-1.13%
2019/02/20	1	32.10	0	0.00	32.20	1	94	1.06%
2019/01/09	0	0.00	2	34.20	34.15	-2	248	-0.81%
2019/01/04	0	0.00	2	32.85	32.95	-2	263	-0.76%
2019/01/03	0	0.00	1	33.40	33.40	-1	285	-0.35%
2019/01/02	0	0.00	3	33.17	33.25	-3	290	-1.03%
2018/12/28	0	0.00	4	33.03	33.10	-4	293	-1.36%
2018/12/21	0	0.00	1	33.25	33.35	-1	302	-0.33%
2018/12/07	0	0.00	6	34.02	34.00	-6	308	-1.95%
2018/11/27	1	33.90	0	0.00	34.00	1	317	0.32%
2018/11/19	0	0.00	1	34.05	34.65	-1	317	-0.32%
2018/11/14	0	0.00	1	35.50	34.90	-1	310	-0.32%
2018/11/12	0	0.00	1	34.20	33.70	-1	283	-0.35%
2018/11/09	0	0.00	2	32.45	32.85	-2	262	-0.76%
2018/10/26	0	0.00	3	29.10	29.30	-3	295	-1.02%
2018/10/23	0	0.00	1	30.00	30.05	-1	292	-0.34%
2018/10/19	3	29.62	0	0.00	30.00	3	289	1.04%
2018/10/18	1	30.30	0	0.00	30.50	1	268	0.37%
2018/08/16	0	0.00	1	35.85	35.80	-1	245	-0.41%
2018/08/15	0	0.00	1	36.05	36.10	-1	243	-0.41%
2018/08/09	0.2	37.25	0	0.00	37.15	0.2	226	0.09%
2018/08/06	1	37.50	0	0.00	37.40	1	206	0.48%
2018/06/25	0	0.00	1	35.30	35.30	-1	200	-0.50%
2018/05/25	0	0.00	1	36.05	36.10	-1	219	-0.46%
2018/04/23	0	0.00	1	35.80	35.80	-1	267	-0.37%
2018/03/16	2	35.75	0	0.00	35.75	2	267	0.75%
2018/01/18	0	0.00	1	35.70	35.65	-1	272	-0.37%
2018/01/15	0	0.00	1	34.90	35.10	-1	284	-0.35%
2018/01/12	1	35.25	0	0.00	35.15	1	295	0.34%
2018/01/11	1	35.00	0	0.00	35.15	1	302	0.33%
2018/01/10	1	36.20	0	0.00	35.90	1	294	0.34%