世德 (2066)-富邦-陽明券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
242張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	106.00	107.50	0	200	0.00%
2024/11/21	0	0.00	0	102.50	104.00	0	198	-0.01%
2024/11/18	0	0.00	1	100.00	100.00	-1	197	-0.51%
2024/11/15	0	0.00	1	101.50	101.50	-1	201	-0.50%
2024/11/14	2	100.20	2	100.00	99.80	0	200	0.01%
2024/11/12	2	111.25	0	0.00	108.00	2	186	1.07%
2024/10/28	0.2	113.38	0	0.00	112.50	0.2	200	0.10%
2024/10/25	1	113.00	0	0.00	113.00	1	198	0.50%
2024/10/24	0	0.00	0	110.50	107.50	0	194	-0.02%
2024/10/23	0	0.00	0	110.03	109.50	0	195	-0.02%
2024/10/22	0	0.00	3	107.00	107.50	-3	194	-1.55%
2024/10/21	2	107.00	0	0.00	106.50	2	200	1.00%
2024/10/17	0	107.50	0	0.00	106.50	0	204	0.01%
2024/10/16	1	107.00	0	0.00	107.50	1	207	0.48%
2024/10/14	0	0.00	1	109.00	109.00	-1	220	-0.45%
2024/10/01	1.1	108.49	0	0.00	107.00	1.1	216	0.49%
2024/09/26	0	0.00	2	109.00	108.50	-2	219	-0.91%
2024/09/23	2	114.75	0	0.00	113.50	2	220	0.91%
2024/09/18	1	113.00	0	0.00	111.00	1	224	0.45%
2024/09/16	1	109.00	0	0.00	112.50	1	232	0.43%
2024/09/12	1	103.50	0	0.00	103.00	1	224	0.45%
2024/09/11	0	0.00	1	99.00	101.00	-1	221	-0.45%
2024/09/05	0	0.00	0	104.00	102.50	0	235	0.00%
2024/09/02	0	0.00	1	111.50	109.50	-1	270	-0.37%
2024/08/30	1	111.50	0	0.00	110.50	1	272	0.37%
2024/08/19	0	0.00	0.1	118.00	107.00	-0.1	289	-0.03%
2024/08/01	0	133.00	0	0.00	132.00	0	390	0.00%
2024/07/23	0	0.00	0	135.00	130.00	0	548	0.00%
2024/07/16	0	0.00	3	139.33	139.00	-3	639	-0.47%
2024/07/15	2	136.75	0	0.00	136.50	2	647	0.31%
2024/07/10	1	136.00	2	134.00	135.50	-1	695	-0.14%
2024/07/08	0	0.00	1	136.00	135.50	-1	725	-0.14%
2024/06/25	0	0.00	5	128.00	127.00	-5	1,086	-0.46%
2024/06/21	0	0.00	1	134.50	130.50	-1	1,084	-0.09%
2024/06/20	0	0.00	1	135.50	136.00	-1	1,076	-0.09%
2024/06/17	3	136.83	3	135.00	135.00	0	1,081	0.00%
2024/06/13	1	145.00	1	146.50	141.00	0	1,071	0.00%
2024/06/12	1	149.00	1	147.50	148.00	0	1,068	0.00%
2024/06/11	2	147.25	0	0.00	147.50	2	1,068	0.19%
2024/06/07	3	142.50	0	0.00	146.50	3	1,071	0.28%
2024/06/06	2	141.50	0	0.00	142.00	2	1,071	0.19%
2024/06/05	0	0.00	1	132.00	133.50	-1	1,067	-0.09%
2024/06/04	1	135.50	0	0.00	133.50	1	1,070	0.09%
2024/05/29	0	0.00	5	133.50	133.50	-5	1,114	-0.45%
2024/05/28	0	0.00	3	133.83	133.50	-3	1,115	-0.27%
2024/05/24	2	131.50	0	0.00	131.00	2	1,117	0.18%
2024/05/23	1	128.00	2	126.75	127.00	-1	1,114	-0.09%
2024/05/22	0	0.00	1	130.00	129.00	-1	1,112	-0.09%
2024/05/21	2	134.00	0	0.00	129.50	2	1,113	0.18%
2024/05/20	2	131.25	0	0.00	132.00	2	1,113	0.18%
2024/05/17	1	129.50	4	128.50	130.00	-3	1,107	-0.27%
2024/05/16	2	134.00	4	135.25	133.50	-2	1,097	-0.18%
2024/05/15	1	139.00	0	0.00	138.00	1	1,087	0.09%
2024/05/14	5	138.00	5	138.00	137.50	0	1,083	0.00%
2024/05/13	9	137.22	14	141.96	141.00	-5	1,075	-0.47%
2024/05/10	14	145.89	9	147.00	146.00	5	1,061	0.47%
2024/05/09	9	148.44	0	0.00	145.50	9	1,053	0.85%
2024/05/08	3	144.83	3.1	145.00	146.00	-0.1	1,030	-0.01%
2024/05/07	2	140.00	0.1	140.50	138.50	1.9	1,017	0.19%
2024/05/06	0	0.00	1	138.00	137.50	-1	1,006	-0.10%
2024/05/03	0	0.00	3	144.50	141.50	-3	994	-0.30%
2024/05/02	0	0.00	1	143.00	144.00	-1	976	-0.10%
2024/04/30	1	149.00	0	0.00	147.50	1	948	0.11%
2024/04/29	39	147.54	36	146.85	147.00	3	914	0.33%
2024/04/26	2	138.50	3	143.00	143.00	-1	844	-0.12%
2024/04/25	2	136.50	2	130.00	130.00	0	805	0.00%
2024/04/24	6	131.83	4	130.88	126.00	2	776	0.26%
2024/04/22	0	0.00	1	123.00	121.50	-1	748	-0.13%
2024/04/19	0	0.00	2	123.75	123.50	-2	742	-0.27%
2024/04/18	1	132.00	2	130.25	129.00	-1	729	-0.14%
2024/04/17	1	127.50	0	0.00	127.00	1	714	0.14%
2024/04/16	2	121.25	4.1	122.12	123.00	-2.1	697	-0.29%
2024/04/15	0	0.00	5	127.30	127.00	-5	671	-0.74%
2024/04/12	1	128.00	3	128.33	129.00	-2	660	-0.30%
2024/04/11	10	128.95	8	129.50	128.00	2	639	0.31%
2024/04/10	13	129.65	6	128.67	126.50	7	611	1.14%
2024/04/09	1	123.50	0.1	125.00	124.50	1	556	0.17%
2024/04/08	11	125.14	10	127.45	124.00	1	512	0.20%
2024/04/03	7	117.71	1.1	113.91	119.50	5.9	400	1.47%
2024/04/02	1	104.00	7	104.71	109.00	-6	313	-1.92%
2024/04/01	0	0.00	1	99.20	99.20	-1	272	-0.37%
2024/03/21	1	99.50	0	0.00	98.90	1	267	0.37%
2024/03/20	0	0.00	3	99.60	99.00	-3	268	-1.12%
2024/03/19	1	99.20	0	0.00	98.50	1	273	0.37%
2024/03/18	2	100.00	3	100.00	99.70	-1	272	-0.38%
2024/03/15	4	99.45	2	99.00	98.90	2	273	0.73%
2024/03/14	2	99.85	0	0.00	99.70	2	270	0.74%
2024/03/13	2	99.70	0	0.00	98.90	2	262	0.76%
2024/03/12	2	103.50	2	98.70	104.50	0	252	0.00%
2024/03/11	2	96.90	0	0.00	96.50	2	236	0.84%
2024/03/08	3	93.93	4	93.75	92.80	-1	233	-0.43%
2024/03/07	0	0.00	2	95.75	94.70	-2	233	-0.86%
2024/03/06	0	0.00	1	98.10	98.90	-1	226	-0.44%
2024/03/05	6.1	100.47	0	0.00	99.20	6.1	231	2.64%
2024/03/04	0	0.00	5.5	97.67	100.00	-5.5	233	-2.35%
2024/03/01	4	94.53	0.5	94.40	94.20	3.5	224	1.56%
2024/02/29	0	0.00	14	93.51	94.10	-14	232	-6.02%
2024/02/23	2	94.00	2	92.80	91.40	0	233	0.00%
2024/02/15	0	0.00	0.1	89.20	88.90	-0.1	240	-0.02%
2024/01/31	0	0.00	1	85.40	86.30	-1	227	-0.44%
2024/01/24	2	86.85	1	86.70	86.70	1	229	0.44%
2024/01/12	0.1	86.40	2	86.30	86.40	-2	232	-0.84%
2024/01/11	0	0.00	2	85.60	85.70	-2	232	-0.86%
2024/01/09	1	86.00	0	0.00	86.20	1	236	0.42%
2023/12/25	1	89.93	2	90.70	90.20	-1	235	-0.41%
2023/12/19	1	90.40	0	0.00	92.60	1	229	0.43%
2023/12/14	2	93.95	1	93.90	93.90	1	227	0.44%
2023/12/12	0	0.00	1	90.30	90.00	-1	216	-0.46%
2023/12/11	0	0.00	1	92.20	92.30	-1	211	-0.47%
2023/12/08	1	92.40	0	0.00	92.00	1	212	0.47%
2023/12/05	2	91.80	6	91.73	91.40	-4	214	-1.87%
2023/12/01	1	94.60	2	96.00	94.40	-1	210	-0.47%
2023/11/30	0	0.00	1	95.50	95.60	-1	208	-0.48%
2023/11/29	1	95.00	2	94.80	95.30	-1	201	-0.50%
2023/11/27	0	0.00	4	91.33	91.10	-4	174	-2.29%
2023/11/24	1	86.70	0	0.00	86.90	1	161	0.62%
2023/11/22	0	0.00	7	88.99	87.70	-7	156	-4.48%
2023/11/21	0	0.00	4	88.50	89.10	-4	154	-2.58%
2023/11/20	1.3	86.82	0	0.00	85.80	1.3	148	0.85%
2023/11/17	11	85.85	0	0.00	86.50	11	149	7.37%
2023/11/13	0	0.00	2	79.75	79.90	-2	143	-1.39%
2023/11/07	0	0.00	1	79.80	79.60	-1	167	-0.60%
2023/11/03	0	0.00	1	76.20	75.80	-1	180	-0.56%
2023/10/24	1	75.50	0	0.00	76.80	1	208	0.48%
2023/10/17	0	0.00	0	81.00	79.70	0	216	-0.01%
2023/10/03	1	84.50	0	0.00	85.20	1	301	0.33%
2023/09/25	4	83.80	5	84.00	84.90	-1	333	-0.30%
2023/09/21	2	86.00	5	85.54	85.00	-3	335	-0.89%
2023/09/20	8	88.10	0	0.00	88.00	8	334	2.39%
2023/09/19	1	88.80	0	0.00	89.10	1	335	0.30%
2023/09/11	0	0.00	1	86.20	84.80	-1	400	-0.25%
2023/09/06	0	0.00	2	88.85	89.30	-2	406	-0.49%
2023/09/04	0	0.00	1	85.40	85.60	-1	405	-0.25%
2023/09/01	1.1	84.19	0	0.00	85.40	1.1	404	0.26%
2023/08/25	1	81.00	1	82.50	82.00	0	412	0.00%
2023/08/24	0	0.00	1	80.60	80.60	-1	411	-0.24%
2023/08/23	2	84.00	0	0.00	84.40	2	408	0.49%
2023/08/21	0	84.00	0	0.00	84.00	0	412	0.01%
2023/08/15	1	83.30	0	0.00	83.30	1	416	0.24%
2023/08/11	0	86.10	0.3	85.60	85.60	-0.2	410	-0.06%
2023/08/08	0	94.00	0	0.00	94.00	0	406	0.00%
2023/08/04	0	94.40	0	0.00	94.80	0	417	0.00%
2023/08/02	0	0.00	1	95.80	94.20	-1	418	-0.24%
2023/08/01	1	97.59	0	0.00	97.00	1	412	0.25%
2023/07/31	0	98.00	1	98.30	97.30	-1	411	-0.24%
2023/07/28	0	103.00	0	0.00	101.50	0	403	0.00%
2023/07/24	2	102.99	6	102.42	102.00	-4	408	-0.98%
2023/07/21	0	104.50	0	0.00	104.50	0	407	0.00%
2023/07/20	8	105.81	2	105.00	105.00	6	418	1.43%
2023/07/19	1	102.00	0	0.00	100.00	1	417	0.24%
2023/07/18	0	0.00	1	103.00	103.00	-1	421	-0.24%
2023/07/17	2	105.50	7	102.36	101.00	-5	421	-1.19%
2023/07/14	5	106.81	6	108.00	108.50	-1	421	-0.23%
2023/07/13	0	0.00	3	105.50	105.00	-3	429	-0.70%
2023/07/12	21	105.50	17	105.65	104.50	4	455	0.88%
2023/07/11	1	103.46	0	0.00	103.00	1	516	0.20%
2023/07/10	0	0.00	1	102.50	103.00	-1	518	-0.19%
2023/07/03	0	93.20	0	0.00	94.50	0	501	0.00%
2023/06/21	1	96.00	0	0.00	96.30	1	500	0.20%
2023/06/20	2	96.00	1	96.20	95.40	1	501	0.20%
2023/06/16	8	102.00	8	106.00	102.00	0	486	0.00%
2023/06/15	51	99.27	52.1	99.60	100.50	-1.1	456	-0.23%
2023/06/14	3	94.93	1	95.50	95.40	2	434	0.46%
2023/06/12	0	0.00	1	91.00	91.30	-1	424	-0.24%
2023/06/07	1	92.70	0	0.00	92.90	1	424	0.24%
2023/06/05	0	92.50	0	0.00	92.40	0	426	0.01%
2023/06/02	0	92.00	0	0.00	91.30	0	429	0.01%
2023/05/30	0	94.00	0	0.00	94.20	0	436	0.01%
2023/05/25	2	96.90	2	95.95	96.90	0	436	0.00%
2023/05/22	2	95.20	0	0.00	95.40	2	435	0.46%
2023/05/19	0	96.31	0	0.00	95.10	0	436	0.01%
2023/05/17	1	93.72	0	0.00	93.70	1	433	0.24%
2023/05/16	1	94.70	1	92.50	95.00	0	431	0.00%
2023/05/12	1	90.00	1	89.70	90.30	0	423	0.00%
2023/05/11	1	87.80	0	0.00	85.80	1	414	0.24%
2023/05/08	0	0.00	1	96.50	96.40	-1	414	-0.24%
2023/05/05	0	0.00	1	95.80	96.90	-1	413	-0.24%
2023/05/04	1	94.80	0	0.00	94.90	1	413	0.24%
2023/05/03	0	0.00	1	94.90	94.70	-1	415	-0.24%
2023/05/02	1	95.20	1	94.80	95.50	0	414	0.00%
2023/04/28	1	94.00	1	93.90	95.10	0	416	0.00%
2023/04/27	1	92.10	0	0.00	92.50	1	411	0.24%
2023/04/25	2	93.00	2	94.00	92.20	0	405	0.00%
2023/04/21	2	95.25	1	96.00	95.30	1	386	0.26%
2023/04/20	1	98.90	0	0.00	98.20	1	376	0.27%
2023/04/19	1	102.00	1	103.00	101.50	0	366	0.00%
2023/04/18	1	100.00	2	100.95	99.70	-1	352	-0.28%
2023/04/17	3	100.67	4	101.50	103.00	-1	334	-0.30%
2023/04/14	5	100.20	4	100.50	96.00	1	303	0.33%
2023/04/13	1	93.90	0	0.00	94.20	1	224	0.45%
2023/04/11	2	92.25	0	0.00	91.90	2	214	0.93%
2023/04/10	3	93.47	1	92.50	92.50	2	214	0.93%
2023/04/07	1	89.60	0	0.00	90.70	1	200	0.50%
2023/03/10	0	0.00	1	87.00	88.40	-1	213	-0.47%
2023/03/07	1	90.50	1	90.50	91.00	0	214	0.00%
2023/03/06	1	88.70	1	89.70	90.00	0	212	0.00%
2023/03/03	0	0.00	2	87.95	87.70	-2	208	-0.96%
2023/03/02	1	88.90	0	0.00	88.80	1	206	0.48%
2023/02/10	0	0.00	1	84.80	84.80	-1	222	-0.45%
2023/02/06	0	0.00	2	81.45	81.60	-2	217	-0.92%
2023/02/03	0	0.00	2	80.80	80.90	-2	219	-0.91%
2023/02/02	0	0.00	1	81.40	81.80	-1	220	-0.45%
2023/02/01	0	0.00	6	81.30	81.80	-6	221	-2.71%
2022/12/29	1	71.90	0	0.00	72.60	1	329	0.30%
2022/12/21	1	76.00	0	0.00	76.20	1	366	0.27%
2022/12/20	2	78.20	0	0.00	76.20	2	374	0.53%
2022/12/19	0	0.00	2	79.10	78.50	-2	387	-0.52%
2022/12/08	0	0.00	1	81.50	83.70	-1	491	-0.20%
2022/12/05	2	84.65	0	0.00	84.40	2	543	0.37%
2022/12/02	0	0.00	1	80.70	81.40	-1	549	-0.18%
2022/11/29	1	77.70	1	77.60	77.70	0	588	0.00%
2022/11/28	0	0.00	1	76.80	77.60	-1	613	-0.16%
2022/11/25	0	0.00	1	76.40	76.40	-1	632	-0.16%
2022/11/21	1	76.60	0	0.00	75.80	1	724	0.14%
2022/11/18	2	77.85	1	78.00	76.60	1	752	0.13%
2022/11/15	1	75.20	1	75.20	75.90	0	739	0.00%
2022/11/09	1	77.10	0	0.00	77.30	1	728	0.14%
2022/11/07	0	0.00	1.2	75.46	75.90	-1.2	719	-0.17%
2022/11/02	0	0.00	5	74.66	74.50	-5	708	-0.71%
2022/10/31	1	72.70	1	72.90	72.30	0	705	0.00%
2022/10/28	1	72.30	0	0.00	71.10	1	703	0.14%
2022/10/26	0	0.00	3	71.73	69.90	-3	690	-0.43%
2022/10/25	1	77.40	0	0.00	74.50	1	678	0.15%
2022/10/24	3	80.70	0	0.00	79.70	3	669	0.45%
2022/10/19	0	0.00	1	79.30	79.30	-1	651	-0.15%
2022/10/18	0	0.00	7	79.73	80.00	-7	647	-1.08%
2022/10/17	0	0.00	5	77.40	78.50	-5	639	-0.78%
2022/10/14	10	79.85	0	0.00	78.30	10	632	1.58%
2022/10/13	2	79.70	1	74.10	76.00	1	621	0.16%
2022/10/12	0	0.00	1	81.70	81.80	-1	594	-0.17%
2022/10/04	1	80.80	0	0.00	81.30	1	555	0.18%
2022/09/30	0	0.00	1	75.60	79.90	-1	543	-0.18%
2022/09/29	3	77.10	5	77.16	78.00	-2	537	-0.37%
2022/09/28	1	75.60	1	77.30	75.00	0	529	0.00%
2022/09/27	3	80.93	2	81.15	81.60	1	519	0.19%
2022/09/26	5	81.12	2	83.50	80.40	3	510	0.59%
2022/09/23	6	90.08	8	88.51	86.50	-2	496	-0.40%
2022/09/21	1	87.40	4	86.98	86.80	-3	465	-0.65%
2022/09/20	1	87.00	2	87.80	87.60	-1	461	-0.22%
2022/09/19	5	87.70	1	86.80	86.70	4	450	0.89%
2022/09/16	2	90.95	1	92.00	88.70	1	438	0.23%
2022/09/15	6	89.92	3	90.30	90.50	3	413	0.72%
2022/09/14	3	83.50	7	86.66	89.20	-4	381	-1.05%
2022/09/13	19	86.57	16	87.01	86.00	3	364	0.82%
2022/09/12	9	84.16	0	0.00	83.80	9	339	2.65%
2022/09/08	0	0.00	4	82.75	83.80	-4	327	-1.22%
2022/09/07	6	80.60	11	80.56	79.70	-5	310	-1.61%
2022/09/06	4	78.88	2	77.70	78.50	2	303	0.66%
2022/09/05	6.2	83.65	52	81.24	80.50	-45.8	312	-14.65%
2022/09/02	5	87.14	2	88.75	86.00	3	292	1.03%
2022/09/01	5	86.40	0	0.00	85.70	5	267	1.87%
2022/08/31	1	89.60	3	91.33	91.00	-2	246	-0.81%
2022/08/30	41	89.52	3	89.53	89.60	38	225	16.88%
2022/08/29	17	89.46	4	91.18	90.70	13	204	6.34%
2022/08/26	1	88.50	3	88.50	88.50	-2	152	-1.31%
2022/08/25	4	80.00	2.1	80.50	80.50	1.9	139	1.35%
2022/08/18	0	69.50	0	0.00	69.70	0	103	0.02%
2022/08/12	0	70.70	0	0.00	70.70	0	99	0.01%
2022/07/19	0	0.00	3	65.00	65.70	-3	87	-3.42%
2022/07/01	1	60.00	1	61.50	62.40	0	86	0.00%
2022/06/17	1	64.00	0	0.00	63.50	1	75	1.33%
2022/06/16	0	0.00	1	70.00	67.00	-1	71	-1.40%
2022/06/15	1	65.80	7	67.03	66.60	-6	65	-9.11%
2022/06/14	10	71.65	4	71.90	67.30	6	59	10.07%
2022/04/13	1	58.50	0	0.00	58.90	1	27	3.69%
2022/03/16	1	58.50	0	0.00	59.00	1	46	2.17%
2021/12/29	1	65.10	1	64.70	64.60	0	75	0.00%
2021/12/07	1	59.00	0	0.00	58.90	1	53	1.86%
2021/11/26	0	0.00	1	59.80	59.60	-1	48	-2.06%
2021/11/17	2	63.20	2	63.40	63.20	0	33	0.00%
2021/11/15	1	55.60	0	0.00	59.70	1	21	4.56%
2021/07/26	2	53.10	0	0.00	53.20	2	24	8.06%
2021/07/13	0	0.00	2	53.60	53.50	-2	38	-5.19%
2021/07/12	9	53.93	0	0.00	54.20	9	41	21.77%
2021/07/09	2	53.70	0	0.00	53.70	2	41	4.87%
2021/06/30	1	54.20	0	0.00	54.50	1	46	2.15%
2021/04/29	0	0.00	1	59.30	59.20	-1	45	-2.22%
2021/04/16	1	60.30	0	0.00	58.40	1	32	3.05%
2021/01/25	0	0.00	1	53.50	53.80	-1	38	-2.57%
2020/10/21	0	0.00	1	54.00	54.00	-1	26	-3.78%
2020/10/19	1	49.20	0	0.00	49.20	1	23	4.33%
2020/09/14	0	0.00	2	50.40	50.40	-2	23	-8.42%
2020/08/26	0	0.00	0.1	52.00	50.70	-0.1	22	-0.22%
2020/08/07	0	0.00	0.1	50.30	50.10	-0.1	25	-0.19%
2020/05/13	0	0.00	5.2	54.99	54.80	-5.2	34	-15.04%
2020/05/11	0	0.00	2.1	56.56	57.50	-2.1	34	-6.13%
2020/02/25	1	59.10	0	0.00	59.60	1	18	5.32%
2019/12/30	0	0.00	13	70.06	70.20	-13	18	-70.91%
2019/12/26	0	0.00	1	70.10	70.00	-1	18	-5.46%
2019/12/25	0	0.00	1	69.90	69.90	-1	18	-5.48%
2019/12/24	1	70.20	0	0.00	69.80	1	18	5.48%
2019/12/23	0	0.00	4	69.78	69.50	-4	18	-22.16%
2019/12/19	0	0.00	1	70.00	70.00	-1	18	-5.46%
2019/11/13	1	73.30	0	0.00	73.20	1	53	1.89%
2019/08/29	20	80.00	0	0.00	79.70	20	49	40.01%
2019/08/28	3	82.00	0	0.00	82.30	3	48	6.20%
2019/07/09	0	0.00	1	78.00	78.00	-1	15	-6.53%
2019/06/17	1	74.50	0	0.00	75.20	1	17	5.73%
2018/06/22	1	92.40	1	90.10	90.00	0	73	0.00%