泰豐 (2102)-富邦-陽明券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	19.98	0	0.00	19.65	10	743	1.34%
2024/12/12	6.1	20.15	0	0.00	20.20	6.1	752	0.81%
2024/12/11	10	20.47	2	20.40	20.40	8	749	1.07%
2024/11/29	0	0.00	0.9	21.70	21.75	-0.9	751	-0.12%
2024/11/28	0.6	21.80	0	21.80	21.40	0.5	754	0.07%
2024/11/27	0	0.00	0	21.90	21.70	0	733	0.00%
2024/11/26	0	0.00	0	22.15	21.85	0	733	0.00%
2024/11/22	0	22.03	2	22.30	22.00	-2	752	-0.27%
2024/11/21	0	21.95	0	0.00	22.10	0	753	0.01%
2024/11/14	0	21.70	0	0.00	21.40	0	732	0.01%
2024/11/11	90	22.07	0	0.00	22.15	90	706	12.74%
2024/11/08	0	0.00	0.2	21.85	21.95	-0.2	713	-0.03%
2024/11/06	0.2	22.00	0	21.95	22.00	0.2	732	0.03%
2024/11/05	0.1	21.85	0	0.00	21.85	0.1	767	0.01%
2024/10/29	0	21.90	10	21.90	21.85	-10	817	-1.22%
2024/10/23	0	0.00	10.1	21.94	21.90	-10.1	832	-1.21%
2024/10/17	0	0.00	0.1	22.10	21.95	-0.1	899	-0.01%
2024/10/08	0	0.00	2	22.85	22.95	-2	952	-0.21%
2024/10/07	0	0.00	12	22.43	22.55	-12	950	-1.26%
2024/09/20	2	21.90	4	22.00	21.70	-2	977	-0.20%
2024/09/18	2	22.15	2	22.60	21.90	0	876	0.00%
2024/09/16	0	0.00	1.5	22.20	22.00	-1.5	859	-0.18%
2024/09/13	0	0.00	1	21.95	21.85	-1	866	-0.12%
2024/09/10	1	21.50	0	0.00	21.65	1	846	0.12%
2024/09/09	1	21.50	0	0.00	21.45	1	844	0.12%
2024/09/06	1	21.75	1.5	22.06	21.85	-0.5	839	-0.06%
2024/09/05	0	0.00	1	21.95	21.90	-1	841	-0.12%
2024/09/02	4.1	21.50	1	21.75	21.65	3.1	832	0.37%
2024/08/30	4	21.78	0	0.00	21.75	4	834	0.48%
2024/08/29	4	21.98	0	0.00	22.35	4	838	0.48%
2024/08/27	0	0.00	2	22.15	21.95	-2	887	-0.23%
2024/08/26	5	21.90	0	0.00	21.85	5	885	0.57%
2024/08/23	0	0.00	3	22.48	22.15	-3	886	-0.34%
2024/08/22	1	21.75	0	0.00	21.90	1	889	0.11%
2024/08/20	4	22.20	0	0.00	21.80	4	886	0.45%
2024/08/19	203	22.64	0	0.00	22.65	203	882	23.01%	大買/鉅額交易
2024/08/16	1	23.25	2	23.75	23.05	-1	879	-0.11%
2024/08/14	0	0.00	2	23.90	23.75	-2	892	-0.22%
2024/08/13	4	23.78	0	0.00	23.55	4	916	0.44%
2024/08/12	1	24.25	4	24.56	24.25	-3	924	-0.32%
2024/08/09	4	23.78	17	23.76	23.50	-13	921	-1.41%
2024/08/08	6	23.34	203	23.30	23.05	-197	930	-21.17%	大賣/鉅額交易
2024/08/07	0	0.00	26	23.30	23.65	-26	937	-2.77%
2024/08/06	0	0.00	2	20.03	21.60	-2	903	-0.22%
2024/08/05	0	0.00	4	20.56	20.55	-4	886	-0.45%
2024/08/02	2	22.10	0	0.00	22.05	2	878	0.23%
2024/08/01	0	0.00	13.5	22.70	22.70	-13.5	882	-1.53%
2024/07/31	1	22.05	3	22.35	22.25	-2	899	-0.22%
2024/07/29	2	22.00	3	22.35	22.00	-1	934	-0.11%
2024/07/23	202	22.22	17	22.14	21.95	185	1,004	18.41%	大買/鉅額交易
2024/07/22	8	21.39	2.1	21.39	21.35	5.9	1,075	0.55%
2024/07/19	11	22.26	0.2	21.80	21.75	10.8	1,070	1.01%
2024/07/18	3	22.85	2	23.20	22.90	1	1,067	0.09%
2024/07/17	4	22.95	19	22.89	22.90	-15	1,068	-1.40%
2024/07/16	0	0.00	2	22.43	22.40	-2	1,070	-0.19%
2024/07/15	2	21.98	4	22.26	22.30	-2	1,065	-0.19%
2024/07/12	0	0.00	2	22.10	22.05	-2	1,057	-0.19%
2024/07/11	1	21.45	2	21.80	21.75	-1	1,045	-0.10%
2024/07/10	3	21.33	3	21.65	21.50	0	1,043	0.00%
2024/07/09	11	21.17	204	20.86	21.10	-193	1,035	-18.64%	大賣/鉅額交易
2024/07/08	0	0.00	19	20.95	21.25	-19	1,028	-1.85%
2024/07/05	1	20.45	0	20.70	20.55	1	1,015	0.10%
2024/07/04	1	20.45	0.2	20.50	20.60	0.8	999	0.08%
2024/07/03	0	0.00	2	20.73	20.60	-2	992	-0.20%
2024/07/02	2	20.50	0	0.00	20.60	2	997	0.20%
2024/07/01	2	20.65	1	20.75	20.65	1	990	0.10%
2024/06/28	1	20.85	7	20.94	20.80	-6	986	-0.61%
2024/06/27	1	20.75	1.3	20.76	20.75	-0.3	976	-0.03%
2024/06/26	0	0.00	0.1	20.55	20.50	-0.1	976	-0.01%
2024/06/25	1	20.35	1	20.65	20.45	0	975	0.00%
2024/06/21	0	0.00	0.3	20.50	20.60	-0.3	968	-0.03%
2024/06/19	5.1	20.50	0	0.00	20.45	5.1	954	0.53%
2024/06/17	5	20.25	1	20.45	20.50	4	948	0.42%
2024/06/14	2.1	20.59	3	20.85	20.55	-0.9	944	-0.10%
2024/06/12	5	20.35	0	0.00	20.50	5	939	0.53%
2024/06/11	1	20.45	1	20.45	20.45	0	932	0.00%
2024/06/06	5	20.55	0	0.00	20.50	5	919	0.54%
2024/06/05	4	20.65	0	0.00	20.65	4	910	0.44%
2024/06/04	6	20.95	28	21.01	21.00	-22	909	-2.42%
2024/06/03	2	21.38	2	21.63	21.50	0	895	0.00%
2024/05/31	2	20.90	72.1	21.21	21.25	-70.1	879	-7.97%
2024/05/30	12	20.50	52	20.51	20.55	-40	843	-4.74%
2024/05/28	0	0.00	0.3	20.10	20.30	-0.3	824	-0.04%
2024/05/27	1	19.80	0	20.00	19.95	1	818	0.12%
2024/05/24	1	19.75	0	0.00	20.05	1	817	0.12%
2024/05/23	11	19.87	0	0.00	19.75	11	812	1.35%
2024/05/22	8	20.06	0	0.00	20.05	8	804	0.99%
2024/05/21	12	20.11	0	0.00	20.05	12	799	1.50%
2024/05/20	39	20.45	0	0.00	20.45	39	788	4.95%
2024/05/17	0	0.00	22	21.16	21.00	-22	775	-2.84%
2024/05/16	0.1	20.60	0	0.00	20.55	0.1	749	0.01%
2024/05/15	5	20.40	0	0.00	20.25	5	725	0.69%
2024/05/14	2	20.30	0	0.00	20.40	2	714	0.28%
2024/05/13	0.2	20.68	4	20.70	20.65	-3.9	691	-0.56%
2024/05/09	1	19.90	1	19.95	19.90	0	653	0.00%
2024/05/08	0	0.00	0.7	19.65	19.75	-0.7	642	-0.11%
2024/05/07	2	20.15	0	0.00	20.30	2	630	0.32%
2024/05/06	0	0.00	2	20.75	20.65	-2	616	-0.32%
2024/04/30	4	19.73	21	19.82	19.65	-17	551	-3.08%
2024/04/29	111	20.46	11	20.48	20.25	100	521	19.18%	大買/
2024/04/26	9	20.62	0	0.00	20.55	9	472	1.91%
2024/04/23	4	18.73	0	0.00	19.00	4	356	1.13%
2024/04/22	0	18.75	0	0.00	18.65	0	362	0.00%
2024/04/18	0	18.00	0	0.00	18.25	0	332	0.01%
2024/04/17	0	0.00	10	17.65	17.60	-10	330	-3.03%
2024/04/16	2	17.30	0	0.00	17.35	2	336	0.60%
2024/04/15	9	18.12	0	0.00	17.95	9	332	2.71%
2024/04/11	0	17.70	0	0.00	17.55	0	323	0.00%
2024/04/10	0	0.00	2	17.60	17.60	-2	325	-0.62%
2024/04/09	20	17.40	0	0.00	17.45	20	324	6.16%
2024/04/08	2	17.40	10	17.40	17.35	-8	322	-2.48%
2024/04/02	10	17.85	0.2	17.80	17.75	9.8	316	3.10%
2024/03/28	0	18.10	0	0.00	17.95	0	323	0.00%
2024/03/27	0	18.18	0	0.00	18.10	0	313	0.00%
2024/03/18	0	0.00	10	18.25	18.20	-10	353	-2.83%
2024/03/14	0.1	18.90	5	18.38	18.45	-4.9	375	-1.30%
2024/03/13	100	18.50	0	0.00	18.45	100	399	25.00%
2024/03/08	0	18.89	0	0.00	18.25	0	619	0.00%
2024/03/07	0	18.60	0	18.55	18.45	0	617	0.00%
2024/03/01	0	18.55	0	0.00	18.50	0	613	0.00%
2024/02/29	0	18.80	5	19.00	18.60	-5	614	-0.81%
2024/02/27	0	18.75	5	18.60	18.55	-5	616	-0.81%
2024/02/22	2	18.85	0	0.00	18.95	2	618	0.33%
2024/02/21	5	18.70	0	0.00	18.60	5	615	0.81%
2024/02/16	0.1	18.60	0	0.00	18.50	0.1	608	0.01%
2024/02/02	0	0.00	0	18.55	18.45	0	600	0.00%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/24	3	17.95	0	0.00	18.05	3	592	0.51%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.00%
2024/01/19	2	17.60	7	17.74	17.70	-5	585	-0.85%
2024/01/17	0	18.20	0	0.00	17.75	0	580	0.00%
2024/01/16	3	18.10	6	18.20	18.20	-3	562	-0.53%
2024/01/12	0	0.00	6	18.80	18.75	-6	544	-1.10%
2024/01/10	3	18.80	0	0.00	18.80	3	538	0.56%
2024/01/08	0	0.00	1	19.40	19.40	-1	525	-0.19%
2024/01/02	0	0.00	1	19.55	19.65	-1	514	-0.19%
2023/12/19	0	0.00	1	19.55	19.40	-1	500	-0.20%
2023/12/18	2	19.80	0	0.00	19.80	2	503	0.40%
2023/12/15	0	0.00	2	19.95	19.75	-2	514	-0.39%
2023/12/14	56	19.80	0	0.00	19.95	56	512	10.93%
2023/12/13	0	19.50	0	0.00	19.50	0	504	0.00%
2023/12/12	4.1	19.43	0	0.00	19.45	4.1	498	0.82%
2023/12/11	26	19.83	0	0.00	19.75	26	490	5.30%
2023/12/08	0	20.20	1	20.10	20.25	-1	477	-0.20%
2023/12/07	92.1	20.85	33.1	20.83	20.35	59.1	454	13.01%
2023/12/06	14.1	19.92	5	19.99	20.20	9.1	311	2.90%
2023/12/05	0.1	18.70	0	0.00	18.50	0.1	236	0.03%
2023/12/01	0	0.00	0	18.30	18.10	0	227	0.00%
2023/11/24	0	0.00	0.4	18.45	18.55	-0.4	213	-0.16%
2023/11/22	1	18.30	0	0.00	18.40	1	205	0.49%
2023/11/14	0	0.00	2	17.65	17.70	-2	194	-1.03%
2023/11/06	0	0.00	1	17.85	17.70	-1	197	-0.51%
2023/11/03	1	17.55	0	0.00	17.55	1	195	0.51%
2023/11/02	0	17.60	1.1	17.63	17.55	-1.1	197	-0.57%
2023/11/01	0.1	17.55	1	17.45	17.55	-0.9	196	-0.44%
2023/10/27	0	0.00	1	17.55	17.55	-1	200	-0.50%
2023/10/26	0	17.72	0	0.00	17.55	0	201	0.01%
2023/10/24	1	17.60	0	0.00	17.60	1	207	0.48%
2023/10/23	0	17.59	6.3	17.55	17.60	-6.3	209	-3.00%
2023/10/18	1	17.65	0	0.00	17.60	1	221	0.45%
2023/10/16	1	17.85	0	0.00	17.75	1	224	0.45%
2023/10/11	0	18.15	0	0.00	17.95	0	254	0.01%
2023/10/06	0	0.00	0	18.10	18.15	0	258	0.00%
2023/10/04	0	0.00	5	18.15	18.10	-5	263	-1.89%
2023/09/28	0	0.00	3	18.15	18.10	-3	275	-1.09%
2023/09/26	0	0.00	1.5	18.60	18.55	-1.5	269	-0.54%
2023/09/21	3	18.70	0	0.00	18.65	3	264	1.14%
2023/09/20	0.5	18.50	0	0.00	18.65	0.5	255	0.18%
2023/09/19	0	18.05	0	0.00	18.00	0	249	0.01%
2023/09/18	0	17.95	0	0.00	18.00	0	245	0.00%
2023/09/14	0	0.00	0	17.90	18.00	0	267	0.00%
2023/09/13	0	17.95	0	0.00	17.80	0	268	0.00%
2023/09/08	0	17.40	0	0.00	17.40	0	306	0.01%
2023/09/05	0	17.60	0	0.00	17.60	0	310	0.01%
2023/08/30	1	17.30	0	0.00	17.30	1	335	0.30%
2023/08/28	0	17.20	0	0.00	17.15	0	338	0.00%
2023/08/25	0	17.40	0	0.00	17.10	0	338	0.01%
2023/08/18	0	17.25	0	0.00	17.10	0	348	0.00%
2023/08/14	0	17.20	0	0.00	17.15	0	356	0.01%
2023/08/08	0	0.00	4	17.60	17.65	-4	363	-1.10%
2023/07/28	0	17.50	0	0.00	17.90	0	380	0.00%
2023/07/21	0	0.00	2	17.40	17.40	-2	381	-0.52%
2023/07/20	0	0.00	1	17.55	17.55	-1	410	-0.24%
2023/07/18	6	17.31	0	0.00	17.35	6	416	1.44%
2023/07/17	0	0.00	2	17.35	17.70	-2	416	-0.48%
2023/07/14	0.2	17.75	0	0.00	17.75	0.2	408	0.04%
2023/07/13	11	18.05	0	0.00	18.00	11	407	2.70%
2023/07/10	0.3	18.25	0	0.00	18.20	0.3	411	0.07%
2023/07/07	5	18.80	0	0.00	18.65	5	421	1.19%
2023/07/03	10	19.15	0	0.00	19.10	10	457	2.19%
2023/06/21	5	19.25	1	19.20	19.20	4	492	0.81%
2023/06/19	10	19.25	0.4	19.40	19.25	9.6	491	1.96%
2023/06/16	1.1	19.45	0	0.00	19.45	1.1	492	0.21%
2023/06/14	10	19.70	0	0.00	19.60	10	482	2.07%
2023/06/08	0	20.30	0	0.00	20.15	0	487	0.00%
2023/05/19	0	0.00	0.2	20.20	20.20	-0.2	708	-0.02%
2023/05/10	0	20.50	0	0.00	20.35	0	820	0.00%
2023/05/04	0	0.00	1	20.85	20.90	-1	855	-0.12%
2023/05/03	0	20.40	0	0.00	20.70	0	855	0.00%
2023/04/28	1	20.50	0	0.00	20.50	1	851	0.12%
2023/04/26	2	20.55	0	0.00	20.60	2	848	0.24%
2023/04/25	30	21.28	1	21.35	21.05	29	841	3.45%
2023/04/10	0	0.00	0	21.80	21.90	0	775	0.00%
2023/04/07	0	0.00	0	21.65	21.80	0	770	0.00%
2023/03/29	0	0.00	0	21.75	21.70	0	764	0.00%
2023/03/27	0	0.00	2	21.70	21.70	-2	758	-0.26%
2023/03/24	0	0.00	2	21.90	21.65	-2	751	-0.27%
2023/03/22	0	0.00	2	21.05	20.95	-2	738	-0.27%
2023/03/21	0	0.00	4.4	20.79	20.75	-4.4	733	-0.60%
2023/03/14	6	20.50	0	0.00	20.55	6	721	0.83%
2023/03/10	2	21.05	0	0.00	20.95	2	723	0.28%
2023/03/08	20	21.55	0	0.00	21.70	20	711	2.81%
2023/02/24	2	21.55	2	21.60	21.70	0	867	0.00%
2023/02/22	0	0.00	2	21.60	21.85	-2	826	-0.24%
2023/02/20	6	20.64	9	21.34	21.65	-3	798	-0.38%
2023/02/17	0	0.00	1	20.40	20.65	-1	776	-0.13%
2023/02/16	1	19.85	2	19.95	19.95	-1	754	-0.13%
2023/02/15	40	19.60	0	0.00	19.65	40	739	5.41%
2023/02/14	2	19.70	0	0.00	19.50	2	732	0.28%
2023/02/13	4	19.84	10	20.10	19.65	-6	722	-0.83%
2023/02/09	0	0.00	1	20.50	20.95	-1	661	-0.15%
2023/02/08	1	20.40	1	20.55	20.35	0	644	0.00%
2023/02/07	0	20.70	0	20.40	20.35	0	640	0.00%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/01/11	0	0.00	0	20.70	20.65	0	617	0.00%
2023/01/09	0	0.00	6	20.62	20.70	-6	614	-0.98%
2023/01/06	1	20.35	0	0.00	20.30	1	614	0.16%
2022/12/30	1	20.10	0	0.00	20.00	1	633	0.16%
2022/12/29	0	20.00	0	0.00	20.20	0	641	0.00%
2022/12/28	0	0.00	1	20.45	20.10	-1	642	-0.16%
2022/12/23	1	20.45	0	0.00	20.45	1	665	0.15%
2022/12/20	0	0.00	1	20.40	20.40	-1	825	-0.12%
2022/12/19	0	0.00	2	20.85	20.85	-2	900	-0.22%
2022/12/16	1	20.80	0	0.00	20.95	1	903	0.11%
2022/12/14	2	21.10	6	21.38	21.25	-4	909	-0.44%
2022/12/08	5	21.10	0	0.00	21.15	5	958	0.52%
2022/12/07	0	20.85	0	0.00	20.95	0	956	0.00%
2022/12/05	0	0.00	2	21.60	21.40	-2	945	-0.21%
2022/12/02	0	0.00	5	21.50	21.50	-5	948	-0.53%
2022/12/01	3	21.35	0	0.00	21.35	3	945	0.32%
2022/11/29	5	20.97	0	0.00	20.95	5	937	0.53%
2022/11/25	8	21.20	36	21.73	21.25	-28	927	-3.02%
2022/11/24	2	21.83	12	21.77	21.85	-10	857	-1.17%
2022/11/15	1	19.80	0	0.00	19.80	1	843	0.12%
2022/11/07	0.1	19.10	0	0.00	19.00	0.1	873	0.01%
2022/11/04	1	18.80	0	0.00	18.80	1	876	0.11%
2022/10/28	0	0.00	1	19.00	18.60	-1	902	-0.11%
2022/10/27	0	0.00	1	18.60	18.65	-1	900	-0.11%
2022/10/24	0	0.00	6	18.56	18.25	-6	918	-0.65%
2022/10/20	3	18.30	0	0.00	18.20	3	912	0.33%
2022/10/19	1	18.80	0	0.00	18.75	1	908	0.11%
2022/10/14	0	0.00	1	19.25	19.00	-1	911	-0.11%
2022/10/13	51	19.00	0	0.00	18.50	51	912	5.59%
2022/10/11	20	19.85	0	0.00	19.80	20	904	2.21%
2022/10/04	5	20.37	0	0.00	20.30	5	910	0.55%
2022/10/03	5	20.30	0	0.00	20.00	5	904	0.55%
2022/09/30	1	20.10	0	0.00	20.45	1	898	0.11%
2022/09/28	2	21.43	0	0.00	21.20	2	867	0.23%
2022/09/27	0	0.00	17	21.88	22.05	-17	818	-2.08%
2022/09/22	0	0.00	1	21.65	21.50	-1	689	-0.15%
2022/09/21	2	21.18	0	0.00	21.25	2	681	0.29%
2022/09/19	1	21.45	0	21.05	21.05	1	681	0.14%
2022/09/16	0	22.25	23	21.87	22.25	-23	657	-3.49%
2022/09/02	0	0.00	2	21.65	21.45	-2	785	-0.25%
2022/09/01	0	0.00	1	21.70	21.45	-1	802	-0.12%
2022/08/31	50	21.38	30	21.50	21.45	20	806	2.48%
2022/08/30	0	0.00	11	21.48	21.55	-11	830	-1.32%
2022/08/26	12	21.28	1	21.40	21.20	11	1,053	1.04%
2022/08/25	1	21.25	24	21.44	21.20	-23	1,076	-2.14%
2022/08/22	5	19.65	0	0.00	19.65	5	1,069	0.47%
2022/08/17	15	20.03	10	20.30	19.85	5	1,097	0.46%
2022/08/16	10	20.10	1	20.20	20.10	9	1,108	0.81%
2022/08/12	1	19.45	0	0.00	19.50	1	1,118	0.09%
2022/08/05	10	19.10	11	19.14	19.10	-1	1,154	-0.09%
2022/08/02	1	18.75	0	0.00	18.80	1	1,236	0.08%
2022/07/26	10	19.05	0	0.00	19.05	10	1,265	0.79%
2022/07/14	0	0.00	1	18.30	18.65	-1	1,417	-0.07%
2022/07/12	0	18.50	0	0.00	17.70	0	1,448	0.00%
2022/07/06	0	0.00	2	18.50	18.35	-2	1,522	-0.13%
2022/07/05	1	18.95	0	0.00	18.95	1	1,531	0.07%
2022/07/01	5	18.60	0	0.00	18.35	5	1,551	0.32%
2022/06/30	1	19.25	0	0.00	19.05	1	1,541	0.06%
2022/06/24	0	0.00	1	20.30	20.20	-1	1,578	-0.06%
2022/06/23	0	0.00	2	20.08	20.05	-2	1,587	-0.13%
2022/06/22	2	19.40	1	19.35	19.45	1	1,583	0.06%
2022/06/21	1	20.05	0	0.00	20.10	1	1,581	0.06%
2022/06/20	6	20.01	0	0.00	19.60	6	1,617	0.37%
2022/06/17	1	20.20	5	20.13	20.10	-4	1,603	-0.25%
2022/06/16	5	20.30	1	20.35	20.30	4	1,605	0.25%
2022/06/15	0	0.00	2	20.80	20.85	-2	1,587	-0.13%
2022/06/14	5	20.70	1	20.50	20.80	4	1,586	0.25%
2022/06/13	3	19.95	3	20.05	20.05	0	1,646	0.00%
2022/06/08	4	21.30	0	0.00	21.20	4	1,605	0.25%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	17	21.53	0	0.00	21.50	17	1,553	1.09%
2022/06/02	0	0.00	0.1	23.80	23.85	-0.1	1,373	-0.01%
2022/05/30	0	0.00	0	24.50	24.60	0	1,333	0.00%
2022/05/27	1	24.20	0	0.00	24.25	1	1,316	0.08%
2022/05/26	0	0.00	0.2	24.50	24.45	-0.2	1,321	-0.02%
2022/05/25	0	0.00	25	24.35	24.50	-25	1,324	-1.89%
2022/05/24	0	0.00	30	24.37	23.95	-30	1,331	-2.25%
2022/05/20	53	24.13	2	24.30	24.05	51	1,371	3.72%
2022/05/18	2	23.55	2	23.40	23.70	0	1,394	0.00%
2022/05/17	0	0.00	1	23.15	23.45	-1	1,400	-0.07%
2022/05/11	3	22.73	0	0.00	23.00	3	1,469	0.20%
2022/05/10	0.1	22.85	0	0.00	22.85	0.1	1,456	0.01%
2022/05/09	0	21.70	0	0.00	21.40	0	1,444	0.00%
2022/05/06	1	21.95	0	0.00	22.00	1	1,538	0.07%
2022/05/05	1	21.95	0	22.17	22.15	1	1,553	0.06%
2022/05/04	1	22.00	0	0.00	21.95	1	1,574	0.06%
2022/04/28	0	0.00	0	23.05	22.95	0	1,790	0.00%
2022/04/27	2	22.00	0	0.00	22.20	2	1,778	0.11%
2022/04/26	2	22.65	0	0.00	22.70	2	1,755	0.11%
2022/04/25	0	23.50	5	23.09	22.85	-5	1,749	-0.29%
2022/04/22	1	24.05	0	0.00	24.05	1	1,717	0.06%
2022/04/21	0	0.00	2	24.30	24.35	-2	1,707	-0.12%
2022/04/20	1	24.31	0	0.00	24.60	1	1,706	0.06%
2022/04/19	1	25.10	0.3	25.10	24.85	0.7	1,667	0.04%
2022/04/18	1	25.35	0	0.00	25.40	1	1,651	0.06%
2022/04/15	1	25.70	35	25.35	25.45	-34	1,655	-2.05%
2022/04/14	3	25.85	0	0.00	25.80	3	1,642	0.18%
2022/04/12	0.2	26.30	0	0.00	26.05	0.2	1,640	0.01%
2022/04/11	3	26.63	0	0.00	26.25	3	1,638	0.18%
2022/04/08	0	26.85	0	0.00	26.85	0	1,632	0.00%
2022/04/01	1	26.80	0	0.00	27.00	1	1,670	0.06%
2022/03/29	1	27.00	0	0.00	27.05	1	1,665	0.06%
2022/03/28	0	27.25	0	0.00	27.15	0	1,666	0.00%
2022/03/23	0	0.00	2	27.65	27.85	-2	1,638	-0.12%
2022/03/22	1.3	27.25	0	0.00	27.25	1.3	1,595	0.08%
2022/03/16	5	27.46	2	27.88	26.75	3	1,657	0.18%
2022/03/08	0	0.00	7	26.55	25.75	-7	1,781	-0.39%
2022/03/07	2	26.58	0	0.00	26.50	2	1,763	0.11%
2022/03/03	0	27.40	0	0.00	27.35	0	1,735	0.00%
2022/02/24	6	27.35	0	0.00	27.25	6	1,711	0.35%
2022/02/22	32	27.67	1	28.05	28.05	31	1,711	1.81%
2022/02/21	12	28.73	12	28.80	28.80	0	1,682	0.00%
2022/02/18	0	0.00	4	28.39	28.30	-4	1,658	-0.24%
2022/02/16	0	0.00	1	28.30	28.30	-1	1,662	-0.06%
2022/02/14	2	27.48	0	0.00	27.65	2	1,691	0.12%
2022/02/11	12	28.50	0	0.00	28.45	12	1,691	0.71%
2022/02/10	4	29.04	0	0.00	29.20	4	1,674	0.24%
2022/02/08	8	28.69	11	29.36	29.80	-3	1,639	-0.18%
2022/01/26	3	27.40	3	27.13	27.10	0	1,538	0.00%
2022/01/25	23	28.20	20	28.30	27.55	3	1,539	0.19%
2022/01/21	13	27.34	3	28.15	27.85	10	1,398	0.72%
2022/01/20	0	0.00	0	27.10	27.50	0	1,332	0.00%
2022/01/18	0	27.10	0	0.00	27.05	0	1,398	0.00%
2022/01/11	2	27.63	0	0.00	27.40	2	1,677	0.12%
2022/01/06	30	27.75	0	0.00	28.60	30	1,772	1.69%
2022/01/03	2	28.10	0	0.00	28.10	2	1,765	0.11%
2021/12/30	0	0.00	2	28.98	28.85	-2	1,777	-0.11%
2021/12/28	1	28.10	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	2	28.83	28.75	-2	1,794	-0.11%
2021/12/10	29	29.46	22	29.92	28.25	7	2,352	0.30%
2021/12/09	0	0.00	3	29.85	29.80	-3	2,326	-0.13%
2021/12/08	0	0.00	2	29.43	29.55	-2	2,279	-0.09%
2021/12/07	10	28.20	4	28.33	28.70	6	2,233	0.27%
2021/12/06	4	27.60	0	0.00	27.80	4	2,199	0.18%
2021/12/03	16	27.80	0	0.00	27.80	16	2,228	0.72%
2021/12/02	20.1	27.30	0	0.00	27.40	20.1	2,199	0.91%
2021/11/30	0	0.00	0.1	26.00	26.15	-0.1	2,170	0.00%
2021/11/25	0	0.00	10	25.76	26.00	-10	2,184	-0.46%
2021/11/24	0	0.00	50	25.68	26.00	-50	2,185	-2.29%
2021/11/18	10	26.25	0	0.00	26.70	10	2,272	0.44%
2021/11/16	180	26.20	0	0.00	26.15	180	2,345	7.68%	大買/鉅額交易
2021/11/15	0	0.00	6	26.17	26.15	-6	2,341	-0.26%
2021/11/12	120	26.89	10	26.85	26.60	110	2,324	4.73%	大買/鉅額交易
2021/11/11	10	27.30	0	0.00	27.10	10	2,284	0.44%
2021/11/10	10	27.70	0	0.00	27.40	10	2,286	0.44%
2021/11/08	10	27.25	0	0.00	26.90	10	2,256	0.44%
2021/11/05	5	27.30	5	27.33	27.35	0	2,257	0.00%
2021/11/04	20	27.60	0	0.00	27.40	20	2,258	0.89%
2021/11/03	0	0.00	30	27.18	27.25	-30	2,251	-1.33%
2021/11/02	8	27.38	0	0.00	27.05	8	2,265	0.35%
2021/11/01	34	26.94	0	0.00	27.05	34	2,265	1.50%
2021/10/29	7	26.99	2	27.05	26.90	5	2,262	0.22%
2021/10/28	0	0.00	3	27.35	27.10	-3	2,253	-0.13%
2021/10/27	11	27.06	11	27.00	27.00	0	2,302	0.00%
2021/10/26	6	27.58	1	27.70	27.40	5	2,280	0.22%
2021/10/25	10	27.88	8	27.69	27.80	2	2,273	0.09%
2021/10/22	19	29.63	1	30.20	28.90	18	2,236	0.80%
2021/10/21	0	30.50	3	30.47	30.75	-3	2,143	-0.14%
2021/10/20	2	29.00	1	29.25	29.10	1	2,107	0.05%
2021/10/19	1	29.05	0	0.00	29.25	1	2,158	0.05%
2021/10/18	2	29.50	9	29.33	29.30	-7	2,143	-0.33%
2021/10/14	1	27.70	0	0.00	27.70	1	2,044	0.05%
2021/10/12	0	27.50	0	0.00	27.25	0	2,025	0.00%
2021/10/01	3	29.83	3	29.17	29.50	0	2,122	0.00%
2021/09/30	2	30.25	1	30.95	29.35	1	2,074	0.05%
2021/09/29	0	0.00	5	29.77	29.90	-5	1,897	-0.26%
2021/09/28	2	29.50	5	29.95	29.95	-3	1,882	-0.16%
2021/09/27	10	31.38	202	31.28	31.55	-192	1,850	-10.38%	大賣/鉅額交易
2021/09/23	0	0.00	20	28.95	28.95	-20	1,703	-1.17%
2021/09/17	0	0.00	2	27.83	28.20	-2	1,723	-0.12%
2021/09/16	2	26.95	0	0.00	26.85	2	1,758	0.11%
2021/09/14	0	0.00	10	28.57	27.60	-10	1,849	-0.54%
2021/09/13	0	29.03	14	29.10	29.10	-14	1,831	-0.76%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	28.68	2	29.00	28.60	-2	1,881	-0.11%
2021/09/08	1	28.75	2	28.60	28.60	-1	1,964	-0.05%
2021/09/06	3	27.92	0	0.00	27.55	3	2,155	0.14%
2021/09/03	0	28.40	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	1	28.90	0	0.00	28.40	1	2,933	0.03%
2021/08/30	0	0.00	0	28.10	28.25	0	3,379	0.00%
2021/08/26	2	29.50	5	29.22	29.40	-3	3,694	-0.08%
2021/08/24	1	28.60	1.2	28.80	28.70	-0.2	3,768	-0.01%
2021/08/23	0	0.00	1	28.30	28.35	-1	3,874	-0.03%
2021/08/19	0	0.00	2	26.48	26.10	-2	4,309	-0.05%
2021/08/17	1	27.95	4	27.50	27.30	-3	5,085	-0.06%
2021/08/16	0	0.00	0	27.25	27.75	0	5,570	0.00%
2021/08/12	0	0.00	3	26.83	27.20	-3	5,863	-0.05%
2021/08/09	3	26.60	7	26.87	26.65	-4	6,055	-0.07%
2021/08/05	1	27.40	0	0.00	27.45	1	6,277	0.02%
2021/08/04	1	28.20	0	0.00	28.30	1	6,452	0.02%
2021/08/02	1	28.15	1	29.20	28.90	0	6,802	0.00%
2021/07/30	52	28.94	0	0.00	28.75	52	6,781	0.77%
2021/07/29	14	28.94	1	28.95	29.10	13	6,806	0.19%
2021/07/28	7	28.13	0	0.00	28.10	7	6,840	0.10%
2021/07/26	1	28.35	0	0.00	29.20	1	7,067	0.01%
2021/07/23	0	0.00	1	28.60	28.70	-1	7,145	-0.01%
2021/07/22	0	0.00	3	26.00	26.10	-3	7,148	-0.04%
2021/07/21	0	0.00	1	26.10	25.90	-1	7,236	-0.01%
2021/07/16	4	27.38	2	27.10	26.95	2	7,665	0.03%
2021/07/15	0.1	27.40	0	0.00	27.45	0.1	7,771	0.00%
2021/07/14	1	27.10	0	27.10	27.20	1	7,859	0.01%
2021/07/13	0	28.00	0	0.00	27.00	0	7,782	0.00%
2021/07/12	1	28.05	0	28.00	28.05	1	7,855	0.01%
2021/07/09	0	0.00	1	28.50	28.35	-1	7,992	-0.01%
2021/07/08	0	0.00	1	28.35	28.45	-1	8,125	-0.01%
2021/07/06	1	29.00	6	28.90	28.65	-5	8,392	-0.06%
2021/07/02	0	0.00	58	29.48	29.35	-58	8,652	-0.67%
2021/07/01	1	28.15	41	28.45	28.90	-40	8,794	-0.45%
2021/06/30	1	28.50	0	0.00	28.10	1	8,957	0.01%
2021/06/29	5	28.74	0	0.00	28.10	5	8,951	0.06%
2021/06/28	18	28.82	0	0.00	28.80	18	9,027	0.20%
2021/06/25	23	29.45	0	0.00	28.70	23	9,068	0.25%
2021/06/24	0	0.00	8	29.18	30.10	-8	9,100	-0.09%
2021/06/23	5	28.62	2.7	28.65	28.55	2.3	9,066	0.03%
2021/06/22	0	0.00	1	28.50	28.25	-1	9,074	-0.01%
2021/06/21	0	0.00	93	28.21	28.10	-93	9,113	-1.02%
2021/06/18	2	28.10	0	0.00	28.65	2	9,111	0.02%
2021/06/17	10	28.90	26.5	28.59	28.30	-16.5	9,103	-0.18%
2021/06/16	16	30.89	6	29.77	29.60	10	9,086	0.11%
2021/06/15	5	30.64	46	30.31	30.30	-41	8,985	-0.46%
2021/06/11	13	32.12	0	0.00	31.15	13	8,891	0.15%
2021/06/10	13	33.58	5	33.98	32.45	8	8,840	0.09%
2021/06/09	44	34.11	29	33.24	32.60	15	8,576	0.17%
2021/06/08	7	32.36	151.8	32.50	32.55	-144.8	8,147	-1.78%	大賣/鉅額交易
2021/06/07	16	30.31	14	31.07	29.60	2	7,892	0.03%
2021/06/04	5	30.04	83	29.36	30.70	-78	7,693	-1.01%
2021/06/03	0	0.00	17	28.04	27.95	-17	7,394	-0.23%
2021/06/02	22	28.14	15	28.29	28.05	7	7,366	0.10%
2021/06/01	1	26.80	0	0.00	27.75	1	7,299	0.01%
2021/05/31	132	28.21	20	27.79	27.20	112	7,241	1.55%	大買/鉅額交易
2021/05/28	74	28.94	124	28.63	28.60	-50	7,104	-0.70%	大賣/
2021/05/27	90	29.97	47	30.21	29.20	43	6,950	0.62%
2021/05/26	31	26.25	140.3	27.56	29.00	-109.3	6,587	-1.66%	大賣/鉅額交易
2021/05/25	37	27.45	0	0.00	27.00	37	6,203	0.60%
2021/05/24	1	29.00	92	28.81	29.00	-91	5,813	-1.56%
2021/05/21	36	25.59	21	26.36	26.40	15	5,340	0.28%
2021/05/20	4	24.76	3.4	25.09	25.20	0.6	5,173	0.01%
2021/05/19	1	23.20	5	24.96	25.15	-4	5,039	-0.08%
2021/05/18	53	23.25	54	22.99	22.90	-1	4,974	-0.02%
2021/05/17	13	22.06	21	22.10	22.05	-8	4,933	-0.16%
2021/05/14	7	24.84	319	24.83	24.50	-312	4,870	-6.41%	大賣/鉅額交易
2021/05/13	60	25.96	46	25.18	25.50	14	4,759	0.29%
2021/05/12	15	25.07	16	24.31	25.75	-1	4,626	-0.02%
2021/05/11	23	26.23	21	26.22	25.15	2	4,441	0.05%
2021/05/10	0	0.00	57.6	24.07	24.90	-57.6	4,139	-1.39%
2021/05/07	0	0.00	300	22.20	22.65	-300	4,095	-7.33%	大賣/鉅額交易
2021/05/06	104	23.37	0.3	23.00	23.00	103.7	4,066	2.55%	大買/鉅額交易
2021/05/05	0	0.00	7	23.49	23.20	-7	4,011	-0.17%
2021/05/04	18	22.32	9	22.36	22.80	9	3,968	0.23%
2021/04/29	9	25.98	124	26.40	25.50	-115	3,709	-3.10%	大賣/鉅額交易
2021/04/28	4	27.43	41	27.25	27.05	-37	3,584	-1.03%
2021/04/27	123	27.48	44	27.30	27.15	79	3,552	2.22%	大買/
2021/04/26	144	27.96	139	28.15	27.25	5	3,474	0.14%	大買/大賣/
2021/04/23	0	0.00	267	25.70	26.30	-267	3,253	-8.21%	大賣/鉅額交易
2021/04/22	19	25.27	1	25.55	25.10	18	3,152	0.57%
2021/04/21	90	25.86	63.1	25.71	25.55	26.9	3,076	0.87%
2021/04/20	68	24.89	85.6	25.30	25.05	-17.6	2,981	-0.59%
2021/04/19	31	24.60	15	24.83	25.00	16	2,906	0.55%
2021/04/16	117	24.51	2	24.75	24.40	115	2,854	4.03%	大買/鉅額交易
2021/04/15	11	25.75	15	25.77	25.40	-4	2,770	-0.14%
2021/04/14	17	25.06	14	24.98	25.30	3	2,646	0.11%
2021/04/13	146	24.82	7	24.79	24.20	139	2,542	5.47%	大買/鉅額交易
2021/04/12	100	23.88	8	24.24	24.80	92	2,493	3.69%
2021/04/09	9	22.91	87	23.31	23.25	-78	2,369	-3.29%
2021/04/08	51	22.70	2.4	22.63	22.55	48.6	2,222	2.19%
2021/04/07	70	22.43	2	22.80	22.90	68	2,140	3.18%
2021/04/06	1	22.20	61	22.07	22.80	-60	1,994	-3.01%
2021/04/01	11	20.82	50	21.13	20.80	-39	1,818	-2.14%
2021/03/31	52	21.00	5	21.18	21.35	47	1,795	2.62%
2021/03/30	61	20.70	0	0.00	20.65	61	1,674	3.64%
2021/03/29	23	19.83	27	20.41	20.30	-4	1,626	-0.25%
2021/03/26	90	19.78	11	20.08	20.00	79	1,567	5.04%
2021/03/25	41	19.20	0	0.00	19.80	41	1,546	2.65%
2021/03/24	20	19.90	4.1	19.99	19.65	15.9	1,523	1.05%
2021/03/23	0	0.00	1	19.15	19.25	-1	1,456	-0.07%
2021/03/22	71	18.87	0	0.00	19.00	71	1,430	4.96%
2021/03/19	9	18.45	2	19.28	19.30	7	1,406	0.50%
2021/03/18	17	18.64	17.2	18.67	18.75	-0.2	1,342	-0.01%
2021/03/17	16	18.15	0	0.00	18.25	16	1,326	1.21%
2021/03/16	25	18.33	1	18.10	18.50	24	1,319	1.82%
2021/03/15	19	17.51	2	17.65	17.70	17	1,311	1.30%
2021/03/10	0	0.00	10	17.73	17.85	-10	1,454	-0.69%
2021/03/09	5	17.50	6	17.86	17.95	-1	1,506	-0.07%
2021/03/08	5	17.25	0	0.00	17.30	5	1,571	0.32%
2021/03/04	4	17.33	0	0.00	17.25	4	1,753	0.23%
2021/03/02	2	17.20	0	0.00	17.00	2	1,763	0.11%
2021/02/26	1	17.15	0	0.00	17.20	1	1,765	0.06%
2021/02/25	2	17.50	0	0.00	17.50	2	1,768	0.11%
2021/02/24	29	17.74	0	0.00	17.55	29	1,797	1.61%
2021/02/23	180	17.83	0	0.00	18.05	180	1,907	9.43%	大買/鉅額交易
2021/02/22	1	17.40	6	17.44	17.80	-5	1,954	-0.26%
2021/02/19	2	17.10	0	0.00	17.20	2	1,974	0.10%
2021/02/17	1	16.65	0	0.00	16.95	1	2,063	0.05%
2021/02/05	0	0.00	1	16.55	16.50	-1	2,057	-0.05%
2021/02/03	0	0.00	0.6	16.65	16.70	-0.6	2,112	-0.03%
2021/02/02	0	0.00	0.4	16.55	16.60	-0.4	2,212	-0.02%
2021/01/29	0	0.00	5	16.80	16.65	-5	2,231	-0.22%
2021/01/26	5	16.90	0	0.00	16.90	5	2,310	0.22%
2021/01/20	2	16.80	0	0.00	16.70	2	2,319	0.09%
2021/01/19	2	17.25	0	0.00	17.35	2	2,292	0.09%
2021/01/18	10	17.00	0	0.00	17.20	10	2,282	0.44%
2021/01/15	2	17.45	60	17.33	17.20	-58	2,276	-2.55%
2021/01/14	4	17.75	0	0.00	17.75	4	2,259	0.18%
2021/01/13	2	17.70	27	17.89	17.80	-25	2,276	-1.10%
2021/01/12	27.3	17.60	1.3	17.58	17.60	26	2,265	1.15%
2021/01/11	0	0.00	7	17.90	17.85	-7	2,253	-0.31%
2021/01/08	6	18.03	10	18.05	18.10	-4	2,241	-0.18%
2021/01/07	10	18.30	18	18.50	18.35	-8	2,227	-0.36%
2021/01/06	15	18.62	10	18.35	18.30	5	2,229	0.22%
2021/01/05	152	18.49	5	18.50	18.50	147	2,181	6.74%	大買/鉅額交易
2021/01/04	105	18.95	0	0.00	19.00	105	2,139	4.91%	大買/鉅額交易
2020/12/31	2	19.75	0	0.00	19.70	2	2,079	0.10%
2020/12/30	30	20.08	0	0.00	20.05	30	2,036	1.47%
2020/12/28	0	0.00	1	20.40	20.50	-1	2,002	-0.05%
2020/12/25	0	0.00	5	20.40	20.30	-5	1,993	-0.25%
2020/12/24	0	0.00	5	20.35	20.45	-5	2,002	-0.25%
2020/12/23	5	20.30	0	0.00	20.20	5	2,011	0.25%
2020/12/22	0	0.00	110	20.36	20.15	-110	2,032	-5.41%	大賣/鉅額交易
2020/12/21	105	20.05	0	0.00	20.10	105	2,051	5.12%	大買/鉅額交易
2020/12/18	20	20.20	0	0.00	20.20	20	2,068	0.97%
2020/12/16	0	0.00	22	20.47	20.50	-22	2,123	-1.04%
2020/12/15	4	20.34	0	0.00	20.20	4	2,131	0.19%
2020/12/10	100	20.72	5	20.60	20.60	95	2,165	4.39%
2020/12/09	61	20.88	0	20.30	20.45	61	2,158	2.82%
2020/12/08	50	20.66	0	0.00	20.35	50	2,165	2.31%
2020/12/07	5	20.65	4.1	20.82	20.85	0.9	2,164	0.04%
2020/12/04	26	21.33	102	21.30	21.15	-76	2,211	-3.44%	大賣/
2020/12/02	0	0.00	2	20.80	20.90	-2	2,125	-0.09%
2020/12/01	1	19.90	0.1	20.35	20.40	0.9	2,079	0.04%
2020/11/30	4	20.36	1	20.25	20.05	3	2,010	0.15%
2020/11/27	107	19.52	0	0.00	19.40	107	1,943	5.50%	大買/鉅額交易
2020/11/25	0	0.00	0.3	19.42	19.60	-0.3	1,989	-0.01%
2020/11/23	2	19.60	250	19.60	19.50	-248	2,074	-11.95%	大賣/鉅額交易
2020/11/20	262	19.79	11	19.63	19.75	251	2,156	11.64%	大買/鉅額交易
2020/11/19	13	18.91	0	0.00	18.95	13	2,243	0.58%
2020/11/18	16	19.35	3	19.25	19.25	13	2,232	0.58%
2020/11/17	23	19.63	7	19.25	19.50	16	2,304	0.69%
2020/11/16	24	19.96	0	0.00	20.05	24	2,333	1.03%
2020/11/12	5	20.20	0	0.00	20.20	5	2,406	0.21%
2020/11/11	3	20.60	4	20.78	20.70	-1	2,457	-0.04%
2020/11/10	14	20.59	13	20.82	20.50	1	2,437	0.04%
2020/11/06	3	20.55	3	20.50	20.50	0	2,379	0.00%
2020/10/30	2	20.05	0	0.00	20.00	2	2,533	0.08%
2020/10/28	1	20.20	0	0.00	20.25	1	2,627	0.04%
2020/10/26	7	20.69	0	0.00	20.60	7	2,773	0.25%
2020/10/23	0	0.00	1	20.85	20.90	-1	2,835	-0.04%
2020/10/22	1	20.15	1	20.50	20.35	0	2,975	0.00%
2020/10/21	3	20.22	6	20.50	20.40	-3	3,038	-0.10%
2020/10/20	1	20.05	0	0.00	20.30	1	3,150	0.03%
2020/10/16	0	0.00	5	19.90	19.95	-5	3,398	-0.15%
2020/10/15	10	19.83	0	0.00	19.85	10	3,474	0.29%
2020/10/14	0	0.00	3	20.20	20.10	-3	3,552	-0.08%
2020/10/12	10	20.22	0	0.00	19.90	10	3,853	0.26%
2020/10/06	1	20.45	1	20.15	20.10	0	4,311	0.00%
2020/09/29	0	0.00	2	19.65	19.50	-2	4,974	-0.04%
2020/09/28	1	19.20	0	0.00	20.05	1	5,088	0.02%
2020/09/25	20	19.10	0	0.00	18.95	20	5,266	0.38%
2020/09/24	1	20.00	205	19.97	19.45	-204	5,323	-3.83%	大賣/鉅額交易
2020/09/23	6	20.16	120	20.34	20.20	-114	5,340	-2.13%	大賣/鉅額交易
2020/09/22	2	21.05	11	20.78	20.80	-9	5,391	-0.17%
2020/09/21	2	21.78	4	21.84	21.70	-2	5,517	-0.04%
2020/09/18	0	0.00	5	21.75	21.80	-5	5,808	-0.09%
2020/09/17	0	0.00	5	22.00	21.90	-5	5,864	-0.09%
2020/09/15	5	21.71	11	22.12	22.20	-6	6,201	-0.10%
2020/09/11	11	21.80	37	21.43	21.30	-26	6,360	-0.41%
2020/09/10	4	22.01	11	22.08	21.95	-7	6,376	-0.11%
2020/09/09	7	21.96	6	21.96	22.00	1	6,468	0.02%
2020/09/08	2	22.20	4	22.66	22.20	-2	6,426	-0.03%
2020/09/07	11	22.24	7	22.46	22.25	4	6,427	0.06%
2020/09/04	3	22.52	1	22.35	22.35	2	6,469	0.03%
2020/09/03	4	22.86	1	22.80	22.70	3	6,644	0.05%
2020/09/02	5	23.10	1.7	22.97	22.95	3.3	6,651	0.05%
2020/09/01	4	22.98	1	22.95	22.95	3	6,692	0.04%
2020/08/31	1	23.20	6	23.50	23.40	-5	6,704	-0.07%
2020/08/28	4	22.98	7.4	23.21	22.85	-3.4	6,691	-0.05%
2020/08/27	87	23.55	2	23.20	23.25	85	6,694	1.27%
2020/08/26	216	23.89	27	23.99	23.75	189	6,770	2.79%	大買/鉅額交易
2020/08/25	6	23.24	30	23.61	23.80	-24	6,775	-0.35%
2020/08/24	4	22.49	3.7	22.32	22.35	0.3	6,582	0.00%
2020/08/21	1	21.60	9	21.89	22.65	-8	6,562	-0.12%
2020/08/20	0	0.00	45	21.16	21.40	-45	6,455	-0.70%
2020/08/19	4	22.00	400	21.23	21.05	-396	6,351	-6.24%	大賣/鉅額交易
2020/08/18	6	21.95	0	0.00	22.00	6	6,304	0.10%
2020/08/17	17	22.11	34	22.20	22.00	-17	6,300	-0.27%
2020/08/14	2	21.65	5	21.76	21.65	-3	6,256	-0.05%
2020/08/13	0	0.00	7	21.58	21.55	-7	6,285	-0.11%
2020/08/12	4	21.10	0	0.00	21.80	4	6,304	0.06%
2020/08/11	22	21.39	3	21.25	21.30	19	6,322	0.30%
2020/08/10	19	20.82	6	21.03	20.70	13	6,249	0.21%
2020/08/07	15	20.92	22	20.50	20.40	-7	6,313	-0.11%
2020/08/06	1	21.70	1	21.15	21.00	0	6,282	0.00%
2020/08/05	41	21.51	1	21.40	21.40	40	6,277	0.64%
2020/08/04	5	21.64	5	21.43	21.55	0	6,398	0.00%
2020/08/03	2	22.38	2	21.60	21.60	0	6,414	0.00%
2020/07/31	0	0.00	6	22.70	22.55	-6	6,417	-0.09%
2020/07/30	27	22.35	0	22.55	22.65	27	6,480	0.42%
2020/07/29	17	22.47	50	22.39	22.35	-33	6,562	-0.50%
2020/07/28	14	22.64	8	22.71	22.60	6	6,717	0.09%
2020/07/27	5	22.70	55	22.50	22.40	-50	6,658	-0.75%
2020/07/24	169	22.19	6	22.23	22.25	163	6,722	2.42%	大買/鉅額交易
2020/07/23	116	21.64	20	22.06	22.20	96	6,802	1.41%	大買/
2020/07/22	201	21.36	3	21.33	21.35	198	6,708	2.95%	大買/鉅額交易
2020/07/21	13	21.02	17.6	21.44	21.40	-4.6	6,819	-0.07%
2020/07/20	3	20.63	7	21.04	20.95	-4	6,989	-0.06%
2020/07/17	55	21.01	300	21.49	20.80	-245	7,040	-3.48%	大賣/鉅額交易
2020/07/16	13	21.50	27	21.71	21.85	-14	7,015	-0.20%
2020/07/15	16	21.11	8	21.01	20.85	8	7,043	0.11%
2020/07/14	13	21.36	17	21.21	21.30	-4	7,133	-0.06%
2020/07/13	21	20.36	29	20.58	21.00	-8	7,124	-0.11%
2020/07/10	13	19.87	10	19.70	20.00	3	7,442	0.04%
2020/07/09	313	20.84	10	21.23	20.75	303	7,579	4.00%	大買/鉅額交易
2020/07/08	20	19.79	37.3	20.48	20.90	-17.3	7,453	-0.23%
2020/07/07	17	19.06	14	19.19	19.00	3	7,427	0.04%
2020/07/06	5.1	19.15	63	19.05	19.15	-57.9	7,413	-0.78%
2020/07/03	3	18.63	0	0.00	18.35	3	7,230	0.04%
2020/07/02	6	18.19	14	18.34	18.30	-8	7,156	-0.11%
2020/07/01	10	18.25	2	18.30	18.35	8	7,156	0.11%
2020/06/30	22	18.51	12.2	18.49	18.80	9.8	7,079	0.14%
2020/06/29	37	17.81	34.3	17.97	18.60	2.7	6,909	0.04%
2020/06/24	8	16.89	0	0.00	17.15	8	6,648	0.12%
2020/06/23	73	17.45	88	17.87	17.15	-15	6,654	-0.23%
2020/06/22	3	17.17	1	17.30	17.30	2	6,456	0.03%
2020/06/19	0	0.00	3	17.18	17.00	-3	6,411	-0.05%
2020/06/18	32	17.37	3	17.45	17.25	29	6,432	0.45%
2020/06/17	4	17.45	7.4	17.28	17.25	-3.4	6,596	-0.05%
2020/06/16	1	17.25	6	17.30	17.25	-5	6,684	-0.07%
2020/06/15	4	16.35	20	16.60	16.60	-16	6,705	-0.24%
2020/06/12	2	16.30	10.5	15.94	16.25	-8.5	6,707	-0.13%
2020/06/11	4	17.03	36	16.85	16.30	-32	6,710	-0.48%
2020/06/10	51	17.53	97	17.55	17.35	-46	6,646	-0.69%
2020/06/08	87	17.19	1	16.95	16.80	86	6,496	1.32%
2020/06/05	62	16.82	60	16.93	16.95	2	6,431	0.03%
2020/06/04	18	16.86	0	0.00	16.75	18	6,418	0.28%
2020/06/02	12	17.33	2	16.85	17.05	10	6,403	0.16%
2020/06/01	4	16.61	8	16.95	17.40	-4	6,272	-0.06%
2020/05/29	1	15.95	0.1	15.75	15.85	0.9	6,228	0.01%
2020/05/28	5	15.90	0	0.00	15.75	5	6,213	0.08%
2020/05/27	2	15.80	2	15.75	15.70	0	6,200	0.00%
2020/05/25	1	15.75	31	15.47	15.40	-30	6,198	-0.48%
2020/05/22	31	15.30	0	0.00	15.30	31	6,178	0.50%
2020/05/21	0	0.00	91	15.87	15.60	-91	6,158	-1.48%
2020/05/20	4	15.98	3	15.90	15.90	1	6,142	0.02%
2020/05/19	93	15.58	3	15.68	15.80	90	6,114	1.47%
2020/05/18	5	15.45	10	15.50	15.40	-5	6,105	-0.08%
2020/05/15	0	0.00	21	15.43	15.40	-21	6,050	-0.35%
2020/05/13	6	16.41	0	0.00	16.45	6	5,935	0.10%
2020/05/12	32	16.60	13	16.44	16.45	19	5,944	0.32%
2020/05/11	8	16.36	34	16.90	16.25	-26	5,907	-0.44%
2020/05/08	27	17.20	19.1	17.22	17.15	7.9	5,773	0.14%
2020/05/07	19	17.53	30	17.48	17.35	-11	5,703	-0.19%
2020/05/06	12	18.01	12	17.81	17.40	0	5,668	0.00%
2020/05/05	41	17.76	16	17.88	18.15	25	5,565	0.45%
2020/05/04	9	16.71	18	16.77	17.00	-9	5,416	-0.17%
2020/04/30	25	16.76	10	16.63	16.45	15	5,214	0.29%
2020/04/29	18	16.78	46	16.94	16.75	-28	5,160	-0.54%
2020/04/28	42	16.58	112	16.57	16.45	-70	5,059	-1.38%	大賣/
2020/04/27	19	16.33	7	16.24	16.20	12	4,919	0.24%
2020/04/24	64	16.29	50	16.50	16.30	14	4,826	0.29%
2020/04/23	27	15.69	61	16.09	16.30	-34	4,647	-0.73%
2020/04/22	128	15.11	6	15.39	15.40	122	4,402	2.77%	大買/鉅額交易
2020/04/21	5	14.85	20	15.11	15.15	-15	4,274	-0.35%
2020/04/20	39	15.16	170	15.33	15.35	-131	4,172	-3.14%	大賣/鉅額交易
2020/04/17	19	14.97	49.9	14.82	14.50	-30.9	3,953	-0.78%
2020/04/16	77	16.06	79	15.57	15.15	-2	3,783	-0.05%
2020/04/15	36	15.70	20	15.94	16.00	16	3,612	0.44%
2020/04/14	9	15.07	113	14.38	14.80	-104	3,117	-3.34%	大賣/鉅額交易
2020/04/13	4	14.20	28	14.40	14.20	-24	2,852	-0.84%
2020/04/10	0	0.00	27	13.96	13.90	-27	2,740	-0.99%
2020/04/08	10	12.50	0	0.00	12.60	10	2,426	0.41%
2020/04/06	80	12.50	0	0.00	12.60	80	2,495	3.21%
2020/04/01	0	0.00	5.1	12.10	12.20	-5.1	2,444	-0.21%
2020/03/30	15	12.38	20	12.33	12.25	-5	2,436	-0.21%
2020/03/27	1	12.80	0	0.00	12.25	1	2,397	0.04%
2020/03/26	80	13.01	80	12.85	12.90	0	2,330	0.00%
2020/03/25	51	12.92	48	13.08	12.90	3	2,288	0.13%
2020/03/24	20	12.93	20	13.05	12.70	0	2,228	0.00%
2020/03/23	2	12.90	19	12.92	12.95	-17	2,109	-0.81%
2020/03/20	0	0.00	329	11.80	11.80	-329	1,876	-17.53%	大賣/鉅額交易
2020/03/19	0	0.00	9	10.55	10.75	-9	1,750	-0.51%
2020/03/18	3	9.24	2	9.23	9.78	1	1,625	0.06%
2020/03/04	0	0.00	10	12.15	12.00	-10	1,622	-0.62%
2020/03/02	1	11.45	1	11.40	11.40	0	1,562	0.00%
2020/02/24	0	0.00	3	11.70	11.70	-3	1,545	-0.19%
2020/02/21	0	0.00	0	11.85	11.85	0	1,571	0.00%
2020/02/19	0	0.00	3	11.93	12.00	-3	1,578	-0.19%
2020/02/18	5	11.40	0	0.00	11.45	5	1,568	0.32%
2020/02/12	0	0.00	1	11.45	11.50	-1	1,723	-0.06%
2020/02/07	14	11.31	0	0.00	11.30	14	1,809	0.77%
2020/01/31	5	11.85	0	0.00	11.80	5	2,039	0.25%
2020/01/30	5	12.70	6	11.85	11.85	-1	2,074	-0.05%
2020/01/16	1	13.10	0	0.00	13.15	1	2,306	0.04%
2020/01/15	200	13.08	0	0.00	13.10	200	2,389	8.37%	大買/鉅額交易
2020/01/14	12	13.20	10	13.10	13.10	2	2,775	0.07%
2020/01/13	108	13.05	0	0.00	13.10	108	3,071	3.52%	大買/鉅額交易
2020/01/07	2	13.25	0	0.00	13.20	2	3,433	0.06%
2020/01/06	4	13.44	0	0.00	13.30	4	3,476	0.12%
2020/01/03	2	13.65	0	0.00	13.70	2	3,473	0.06%
2020/01/02	3.9	13.87	10	13.95	13.80	-6.1	3,454	-0.18%
2019/12/30	0	0.00	21	14.01	13.90	-21	3,422	-0.61%
2019/12/27	0	0.00	2	13.70	13.65	-2	3,364	-0.06%
2019/12/25	5	13.45	0	0.00	13.60	5	3,361	0.15%
2019/12/24	1	13.40	10	13.40	13.45	-9	3,345	-0.27%
2019/12/23	1	13.40	0	0.00	13.50	1	3,344	0.03%
2019/12/19	0	0.00	11	13.66	13.70	-11	3,351	-0.33%
2019/12/18	0	0.00	20	13.70	13.65	-20	3,351	-0.60%
2019/12/17	2	13.65	20	13.70	13.70	-18	3,356	-0.54%
2019/12/16	0	0.00	10	13.60	13.60	-10	3,343	-0.30%
2019/12/13	2	13.30	0	0.00	13.30	2	3,330	0.06%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/09	2	13.60	0	0.00	13.55	2	3,338	0.06%
2019/12/06	24	13.57	32	13.68	13.50	-8	3,320	-0.24%
2019/12/05	6	13.25	5	13.31	13.30	1	3,235	0.03%
2019/12/04	1	12.85	0	0.00	12.95	1	3,211	0.03%
2019/12/03	1	12.90	3	12.92	12.95	-2	3,207	-0.06%
2019/12/02	8	13.36	12	13.52	13.15	-4	3,201	-0.12%
2019/11/29	3	13.18	1	13.20	13.25	2	3,153	0.06%
2019/11/28	3	12.95	0	0.00	12.95	3	3,129	0.10%
2019/11/27	1	13.00	0	0.00	13.05	1	3,137	0.03%
2019/11/20	0	0.00	1	12.95	13.00	-1	3,112	-0.03%
2019/11/19	1	12.70	0	0.00	12.75	1	3,089	0.03%
2019/11/15	2	12.80	5	12.90	12.80	-3	3,049	-0.10%
2019/11/14	1	13.05	5	13.10	13.00	-4	3,037	-0.13%
2019/11/13	1	12.80	0	0.00	12.80	1	2,963	0.03%
2019/11/11	12	12.80	0	0.00	12.70	12	2,949	0.41%
2019/11/08	1	13.00	0	0.00	13.00	1	2,865	0.03%
2019/11/07	9	13.23	0	0.00	13.20	9	2,815	0.32%
2019/11/06	9	13.36	5	13.50	13.30	4	2,781	0.14%
2019/11/05	66	13.57	0	0.00	13.45	66	2,741	2.41%
2019/11/04	1	14.10	44	14.03	13.95	-43	2,657	-1.62%
2019/11/01	22	13.45	0	0.00	13.35	22	2,492	0.88%
2019/10/31	5	13.45	8	13.80	13.45	-3	2,475	-0.12%
2019/10/29	32	13.67	1	13.60	13.60	31	2,421	1.28%
2019/10/25	0	0.00	5	14.25	14.10	-5	2,311	-0.22%
2019/10/24	15	14.48	0	0.00	14.50	15	2,233	0.67%
2019/10/23	1	14.10	1	14.05	14.05	0	2,073	0.00%
2019/10/22	46	14.52	307	14.48	14.20	-261	2,031	-12.84%	大賣/鉅額交易
2019/10/21	0	0.00	212	14.33	14.35	-212	1,644	-12.89%	大賣/鉅額交易
2019/10/18	11	13.08	1	13.05	13.05	10	1,344	0.74%
2019/10/17	0	0.00	5	13.62	13.30	-5	1,312	-0.38%
2019/10/16	22	13.42	8	13.60	13.60	14	1,228	1.14%
2019/10/15	2	12.80	25.3	13.02	13.25	-23.3	1,068	-2.18%
2019/10/14	2	12.90	1	12.80	12.80	1	1,008	0.10%
2019/10/09	11	12.36	0	0.00	12.55	11	953	1.15%
2019/10/08	0	0.00	10	12.23	12.15	-10	914	-1.09%
2019/10/02	2	12.00	0	0.00	12.00	2	1,009	0.20%
2019/09/23	7	12.59	0	0.00	12.55	7	1,121	0.62%
2019/09/20	2	12.45	1	12.45	12.45	1	1,110	0.09%
2019/09/11	2	12.00	0	0.00	12.05	2	1,167	0.17%
2019/08/16	2	11.25	0	0.00	11.40	2	1,953	0.10%
2019/08/15	2	11.35	120	11.35	11.30	-118	1,991	-5.93%	大賣/鉅額交易
2019/08/08	2	11.85	0	0.00	11.95	2	2,466	0.08%
2019/08/05	9	12.00	0	0.00	12.00	9	2,978	0.30%
2019/07/30	0	0.00	10	12.15	12.15	-10	3,457	-0.29%
2019/07/26	0	0.00	16	12.45	12.35	-16	3,434	-0.47%
2019/07/25	18	12.55	0	0.00	12.50	18	3,421	0.53%
2019/07/24	2	12.65	0	0.00	12.65	2	3,414	0.06%
2019/07/19	120	12.53	0	0.00	12.50	120	3,339	3.59%	大買/鉅額交易
2019/07/17	0	0.00	5	12.45	12.40	-5	3,315	-0.15%
2019/07/16	0	0.00	1	12.55	12.65	-1	3,306	-0.03%
2019/07/11	80	12.40	0	0.00	12.35	80	3,267	2.45%
2019/07/09	15	12.67	2	12.80	12.70	13	3,242	0.40%
2019/07/08	0	0.00	2	12.50	12.55	-2	3,181	-0.06%
2019/07/04	100	12.05	0	0.00	12.10	100	3,084	3.24%
2019/07/02	0	0.00	1	12.00	11.95	-1	3,070	-0.03%
2019/06/27	0	0.00	31	12.10	12.10	-31	3,006	-1.03%
2019/06/26	1	12.30	0	0.00	12.20	1	2,997	0.03%
2019/06/25	2	12.20	1	12.10	12.05	1	2,981	0.03%
2019/06/24	0	0.00	2.1	12.05	12.10	-2.1	2,957	-0.07%
2019/06/21	0	0.00	0.2	12.00	12.10	-0.2	2,948	-0.01%
2019/06/19	2	11.85	7	11.94	11.90	-5	2,897	-0.17%
2019/06/18	11	11.90	0	0.00	11.95	11	2,880	0.38%
2019/06/13	2	12.20	2	12.15	12.10	0	2,833	0.00%
2019/06/11	3	12.68	0	0.00	12.45	3	2,793	0.11%
2019/06/10	100	12.40	0	0.00	12.35	100	2,724	3.67%
2019/06/05	5	13.00	1	12.75	12.80	4	2,633	0.15%
2019/05/29	2	13.43	2	13.40	13.10	0	2,397	0.00%
2019/05/27	9	13.05	0	0.00	13.20	9	2,186	0.41%
2019/05/24	4	12.75	9	12.70	12.70	-5	2,078	-0.24%
2019/05/23	37	13.19	0	0.00	12.85	37	2,032	1.82%
2019/05/22	0	0.00	7	13.06	12.85	-7	1,972	-0.35%
2019/05/21	10	13.15	20	13.26	13.05	-10	1,918	-0.52%
2019/05/20	0	0.00	4	12.80	12.70	-4	1,780	-0.22%
2019/05/17	11	13.05	10	13.05	13.05	1	1,732	0.06%
2019/05/16	47	13.52	10	13.80	13.20	37	1,624	2.28%
2019/05/14	5	12.75	28	13.21	13.40	-23	1,238	-1.86%
2019/05/13	8	12.09	0	0.00	12.20	8	991	0.81%
2019/05/10	3	11.55	3	11.78	11.80	0	891	0.00%
2019/05/09	0	0.00	14	12.70	12.10	-14	751	-1.86%
2019/05/08	5	11.60	0	0.00	11.65	5	410	1.22%
2019/04/22	0	0.00	10	10.95	10.95	-10	350	-2.86%
2019/04/16	3	10.97	0	0.00	11.00	3	336	0.89%
2019/04/12	0	0.00	40	11.02	11.00	-40	333	-12.01%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/02	5	11.05	0	0.00	11.00	5	320	1.56%
2019/04/01	0	0.00	13	11.05	11.05	-13	324	-4.01%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/27	0	0.00	7	11.10	11.00	-7	378	-1.85%
2019/03/18	0.1	11.35	0	0.00	11.40	0.1	402	0.02%
2019/03/15	5	11.45	0	0.00	11.45	5	398	1.25%
2019/03/07	0	0.00	0.2	11.15	11.15	-0.2	411	-0.04%
2019/03/06	0	0.00	5.2	11.25	11.20	-5.2	467	-1.12%
2019/02/27	0	0.00	1	11.20	11.20	-1	453	-0.22%
2019/02/21	15	11.00	0	0.00	11.00	15	435	3.45%
2019/02/19	5	11.05	0	0.00	11.05	5	432	1.16%
2019/01/24	0	0.00	7	10.81	10.80	-7	424	-1.65%
2019/01/21	0	0.00	8.2	10.85	10.90	-8.2	455	-1.79%
2019/01/17	0	0.00	1	10.95	10.95	-1	521	-0.19%
2019/01/15	0	0.00	1	10.90	10.85	-1	517	-0.20%
2019/01/14	0	0.00	3	10.90	10.90	-3	520	-0.58%
2019/01/03	1	10.80	0.5	10.80	10.90	0.5	576	0.09%
2018/12/25	0	0.00	4	10.75	10.75	-4	620	-0.64%
2018/12/06	40	11.76	2	11.30	11.25	38	633	6.00%
2018/12/05	2	11.60	0	0.00	11.65	2	625	0.32%
2018/12/03	0.1	11.65	0	0.00	11.65	0.1	627	0.02%
2018/11/29	8	11.99	0	0.00	11.85	8	609	1.31%
2018/11/28	3	11.20	4	11.41	11.45	-1	553	-0.18%
2018/11/22	0	0.00	3	11.00	11.00	-3	567	-0.53%
2018/11/09	100	11.05	0	0.00	11.00	100	581	17.20%
2018/11/07	0	0.00	1	11.15	11.15	-1	590	-0.17%
2018/10/29	1	10.90	0	0.00	10.80	1	588	0.17%
2018/10/23	0	0.00	2	11.85	11.90	-2	511	-0.39%
2018/10/19	0	0.00	5	11.70	11.85	-5	507	-0.99%
2018/10/12	3	12.30	2	12.00	12.35	1	488	0.20%
2018/10/11	2	12.25	1	12.10	12.15	1	483	0.21%
2018/10/02	0	0.00	14	13.21	13.30	-14	410	-3.41%
2018/10/01	0	0.00	5	13.15	13.35	-5	406	-1.23%
2018/09/27	5	13.15	10	13.12	13.15	-5	386	-1.29%
2018/09/26	0	0.00	1	12.85	12.80	-1	339	-0.29%
2018/09/19	0	0.00	3	12.60	12.60	-3	322	-0.93%
2018/09/18	0	0.00	0	12.30	12.40	0	310	0.00%
2018/09/13	0	0.00	7	12.35	12.25	-7	313	-2.23%
2018/09/11	0	0.00	0.3	12.10	12.10	-0.3	314	-0.10%
2018/09/10	0	0.00	20	12.00	12.00	-20	314	-6.37%
2018/08/15	1	11.80	0	0.00	11.80	1	350	0.29%
2018/08/07	10	12.35	0	0.00	12.20	10	359	2.79%
2018/07/26	1	12.10	0	0.00	12.20	1	358	0.28%
2018/07/12	2	12.10	0	0.00	12.20	2	505	0.40%
2018/07/11	4	12.15	0	0.00	12.15	4	514	0.78%
2018/07/02	0	0.00	3	12.35	12.30	-3	524	-0.57%
2018/06/28	2	12.23	0	0.00	12.30	2	538	0.37%
2018/06/25	1	12.40	0	0.00	12.30	1	543	0.18%
2018/06/20	1	12.40	0	0.00	12.50	1	551	0.18%
2018/06/19	2	12.55	0	0.00	12.50	2	554	0.36%
2018/06/15	5	12.60	0	0.00	12.65	5	554	0.90%
2018/06/13	2	12.55	0	0.00	12.50	2	546	0.37%
2018/06/11	0.1	12.45	1	12.50	12.50	-0.9	548	-0.16%
2018/06/05	0.1	12.55	0	0.00	12.65	0.1	577	0.02%
2018/05/31	0.6	12.30	0	0.00	12.40	0.6	556	0.10%
2018/05/28	1	12.45	0	0.00	12.45	1	537	0.19%
2018/05/17	2	12.50	0	0.00	12.55	2	555	0.36%
2018/05/15	3	12.50	0	0.00	12.55	3	558	0.54%
2018/05/11	0	0.00	0	12.75	12.85	0	560	0.00%
2018/05/04	0	0.00	10.4	12.80	12.85	-10.4	562	-1.85%
2018/04/26	0	0.00	4	12.90	12.90	-4	568	-0.70%
2018/04/24	0	0.00	9	12.70	13.10	-9	553	-1.62%
2018/04/13	0	0.00	7	12.90	12.90	-7	474	-1.48%
2018/04/02	1	12.95	3	12.95	13.05	-2	550	-0.36%
2018/03/31	0	0.00	1	12.75	12.75	-1	558	-0.18%
2018/03/30	0	0.00	1.1	12.74	12.70	-1.1	560	-0.20%
2018/03/26	1	12.65	23	12.65	12.70	-22	576	-3.82%
2018/03/15	2	13.15	0	0.00	13.20	2	553	0.36%
2018/03/01	3	12.95	0.2	13.00	13.00	2.8	551	0.51%
2018/02/23	0	0.00	10	12.95	12.95	-10	554	-1.80%
2018/02/12	10	12.55	5	12.55	12.55	5	562	0.89%
2018/02/07	2	12.80	0	0.00	12.70	2	576	0.35%
2018/02/06	3	12.65	0	0.00	12.60	3	588	0.51%
2018/02/05	7	13.15	0	0.00	13.20	7	582	1.20%
2018/01/30	3	13.55	0	0.00	13.50	3	600	0.50%
2018/01/25	0	0.00	7	13.69	13.75	-7	608	-1.15%
2018/01/23	7	13.55	14	13.65	13.65	-7	602	-1.16%
2018/01/22	10	13.54	0	0.00	13.50	10	596	1.68%
2018/01/19	10	13.85	0	0.00	13.75	10	592	1.69%
2018/01/18	1	13.85	0	0.00	13.85	1	592	0.17%
2018/01/11	3	13.75	0	0.00	13.80	3	593	0.51%
2018/01/08	0	0.00	5	13.81	14.00	-5	579	-0.86%
2018/01/05	0	0.00	9	13.50	13.50	-9	503	-1.79%