• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    177張
  • 產業
    上市 橡膠類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.925.6025.70-0.9229-0.39%
2025/01/16025.6000.0025.6002280.00%
2025/01/131125.2500.0025.20112294.80%
2025/01/10925.4710025.4525.55-91224-40.49%
2025/01/0900.00425.6025.60-4222-1.80%
2025/01/08125.4000.0025.6012210.45%
2025/01/031525.6000.0025.55152206.79%
2024/12/3100.000.325.8025.80-0.3220-0.14%
2024/12/250.525.8500.0025.850.52200.23%
2024/12/2400.00226.0025.85-2220-0.91%
2024/12/2300.001026.0526.00-10224-4.45%
2024/12/1800.00826.0326.05-8237-3.37%
2024/12/1700.00426.0025.85-4234-1.70%
2024/12/1600.00125.9525.85-1231-0.43%
2024/12/1000.000.526.2526.45-0.5221-0.23%
2024/12/0600.00226.2026.15-2219-0.91%
2024/12/030.425.80125.7025.80-0.6231-0.26%
2024/12/02225.3000.0025.5522320.86%
2024/11/29025.4500.0025.5002330.01%
2024/11/28125.3000.0025.5012370.42%
2024/11/21125.4000.0025.3512480.40%
2024/11/20425.3900.0025.3542501.60%
2024/11/181.125.4900.0025.451.12510.44%
2024/11/153.125.5000.0025.553.12511.23%
2024/11/12325.7000.0025.9032561.17%
2024/11/1100.001325.8525.90-13256-5.07%
2024/11/0800.00425.8925.75-4258-1.55%
2024/11/0700.00325.8025.70-3262-1.14%
2024/11/05125.5500.0025.6512750.36%
2024/10/30425.3600.0025.5043551.12%
2024/10/29325.4500.0025.5033890.77%
2024/10/282025.6800.0025.60204134.84%
2024/10/25125.6000.0025.6514270.23%
2024/10/240.125.6500.0025.750.14450.02%
2024/10/230.125.9000.0025.650.14680.02%
2024/10/2200.00125.7525.90-1541-0.18%
2024/10/18125.6500.0025.8515550.18%
2024/10/11125.7000.0025.6515910.17%
2024/10/07625.60525.7025.7016000.17%
2024/10/0100.00525.8025.75-5604-0.83%
2024/09/2700.002025.8025.80-20607-3.29%
2024/09/250.325.6000.0025.800.36270.04%
2024/09/23125.6000.0025.6516420.16%
2024/09/1000.002525.6925.90-25664-3.76%
2024/09/090.425.901.825.5125.75-1.4662-0.22%
2024/09/060.826.0000.0025.800.86670.12%
2024/09/0300.00226.5826.50-2661-0.30%
2024/09/0200.001726.6826.70-17664-2.56%
2024/08/2700.005027.0327.05-50682-7.33%
2024/08/2600.002127.1227.05-21680-3.08%
2024/08/2200.0010.126.9527.00-10.1678-1.49%
2024/08/19026.90127.0026.90-1699-0.14%
2024/08/1400.00126.5026.55-1701-0.14%
2024/08/1300.0020026.1026.40-200703-28.43% 大賣/鉅額交易
2024/08/12026.0800.0026.1507010.01%
2024/08/0600.000.225.3525.30-0.2708-0.03%
2024/08/050.125.35225.4525.25-1.9701-0.27%
2024/08/0220.127.2510.227.3027.409.96831.45%
2024/08/01328.005.328.1528.25-2.3672-0.35%
2024/07/31327.00327.2527.3506450.00%
2024/07/3000.00726.7827.15-7637-1.10%
2024/07/29427.451.127.8427.6036540.45%
2024/07/26227.0800.0027.1526510.31%
2024/07/231428.21828.0828.1066710.90%
2024/07/22026.1000.0026.2506030.01%
2024/07/19026.350.326.2226.40-0.3605-0.04%
2024/07/1700.00026.9526.9506120.00%
2024/07/16126.902.427.0226.95-1.4646-0.22%
2024/07/15126.7054.126.8526.70-53.1653-8.13%
2024/07/1200.00526.6526.75-5654-0.76%
2024/07/1100.001125.8726.10-11645-1.70%
2024/07/1000.00725.6525.75-7649-1.08%
2024/07/08025.450.225.4525.50-0.2659-0.03%
2024/07/05025.5000.0025.5006630.00%
2024/07/04025.5000.0025.5006690.00%
2024/07/02025.4500.0025.3506830.00%
2024/07/010.125.6500.0025.650.16800.01%
2024/06/281.326.89426.8926.95-2.7674-0.40%
2024/06/2600.00127.1027.05-1662-0.15%
2024/06/25026.75226.9527.00-2658-0.30%
2024/06/242027.1500.0027.00206603.03%
2024/06/210.227.050.627.0027.15-0.4660-0.06%
2024/06/203026.9000.0027.10306604.54%
2024/06/1900.000.426.7026.90-0.4660-0.07%
2024/06/1700.00126.8026.80-1658-0.15%
2024/06/14326.7700.0026.8036580.46%
2024/06/12026.550.126.5526.650653-0.01%
2024/06/1100.00126.7526.75-1654-0.15%
2024/06/0700.00326.7326.65-3665-0.45%
2024/06/06526.250.226.3026.354.86620.72%
2024/05/310.126.2500.0026.300.16480.01%
2024/05/30026.3500.0026.2006410.00%
2024/05/2800.002.126.4926.50-2.1638-0.32%
2024/05/27126.2000.0026.1516350.16%
2024/05/2400.000.626.7026.30-0.6631-0.10%
2024/05/22126.900.126.9526.900.96180.15%
2024/05/20127.00227.1026.95-1608-0.16%
2024/05/170.126.6200.0026.800.16030.02%
2024/05/153026.70026.6026.65306034.97%
2024/05/1430.126.8000.0026.7530.15985.03%
2024/05/136426.9700.0026.906459010.83%
2024/05/10326.95126.9526.9525810.34%
2024/05/08026.75227.4526.80-2559-0.36%
2024/05/070.126.5000.0026.700.15440.02%
2024/05/030.127.0000.0026.950.15160.01%
2024/05/0200.001127.1727.40-11497-2.21%
2024/04/300.126.3500.0026.700.14640.01%
2024/04/29426.95226.9027.0024490.44%
2024/04/26025.90125.9025.90-1406-0.24%
2024/04/25125.8100.0025.9514040.25%
2024/04/240.825.7000.0025.900.83940.20%
2024/04/2300.002125.5425.75-21392-5.36%
2024/04/2233.126.081525.8025.6018.13844.70%
2024/04/1900.000.125.4525.55-0.1347-0.03%
2024/04/160.224.7500.0024.950.23170.05%
2024/04/15025.55525.6025.45-5307-1.63%
2024/04/11025.100.225.1025.05-0.2294-0.06%
2024/04/100.225.2200.0025.450.22880.08%
2024/04/09125.1500.0025.1512810.36%
2024/04/08024.7000.0025.0002760.02%
2024/04/030.324.6000.0024.750.32830.11%
2024/04/020.124.6900.0024.750.13110.02%
2024/04/0100.000.124.3024.45-0.1303-0.03%
2024/03/290.124.1500.0024.150.13030.03%
2024/03/2800.002.524.2324.25-2.5298-0.83%
2024/03/2700.00424.1824.15-4292-1.37%
2024/03/260.124.0500.0024.100.12880.02%
2024/03/251324.1000.0024.10132864.55%
2024/03/21024.1500.0024.0502810.01%
2024/03/20024.000.324.1024.05-0.3279-0.10%
2024/03/191.124.240.424.1524.250.72740.26%
2024/03/180.224.2000.0024.300.22730.07%
2024/03/140.224.1000.0024.150.22730.05%
2024/03/131424.3500.0024.25142715.16%
2024/03/080.323.7000.0023.750.32540.11%
2024/03/070.123.731923.7523.75-18.9255-7.42%
2024/03/04023.750.723.7023.70-0.7253-0.27%
2024/03/0100.00023.8023.700254-0.01%
2024/02/2900.00123.7023.70-1255-0.39%
2024/02/2700.000.123.8023.65-0.1255-0.03%
2024/02/2600.000.123.7523.60-0.1253-0.04%
2024/02/2200.003.723.8323.90-3.7248-1.49%
2024/02/21023.8700.0023.8002470.00%
2024/02/200.123.750.723.8023.90-0.7247-0.27%
2024/02/1600.000.223.7023.60-0.2244-0.08%
2024/02/150.423.6700.0023.700.42440.15%
2024/02/05023.7000.0023.7002430.01%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音