• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016102.7500.00102.50167882.03%
2024/11/150105.0016106.84106.50-16789-2.02%
2024/11/1200.000.1103.50104.00-0.1767-0.02%
2024/11/110103.3300.00104.5007680.00%
2024/11/080.1105.5000.00102.500.17660.02%
2024/11/070103.500104.00104.5007630.00%
2024/11/061103.502102.50103.00-1761-0.13%
2024/11/040105.0000.00103.5007730.00%
2024/11/010.1105.004104.12105.50-3.9797-0.49%
2024/10/300.1102.5100.00102.500.17890.01%
2024/10/291103.0000.00103.0017970.13%
2024/10/280105.5000.00104.5007970.01%
2024/10/241104.5100.00105.0018200.12%
2024/10/230.1106.5000.00106.500.18340.01%
2024/10/2246.1103.638103.81104.0038.18334.57%
2024/10/211106.5000.00105.5018060.12%
2024/10/182107.2600.00106.5028100.25%
2024/10/170.1108.001108.00107.50-0.9825-0.11%
2024/10/1621108.9315108.00108.0068480.71%
2024/10/155.1107.5400.00109.005.19250.56%
2024/10/142108.031108.50109.0019570.11%
2024/10/114.3109.8700.00109.504.39760.44%
2024/10/0916.2110.2600.00110.5016.29731.66%
2024/10/080113.0000.00112.5009710.00%
2024/10/070.2113.691.1115.09116.00-0.9975-0.09%
2024/10/040.2115.9100.00116.500.29650.02%
2024/10/010.2118.5000.00119.000.29440.02%
2024/09/300.2120.4000.00118.500.29620.02%
2024/09/271120.5000.00120.5011,0180.10%
2024/09/260.1121.5000.00120.500.11,0690.01%
2024/09/250.1122.0000.00121.000.11,0940.01%
2024/09/240.1124.000125.50122.000.11,1160.01%
2024/09/231.9125.741127.00126.500.91,1350.08%
2024/09/201124.5000.00123.0011,1510.09%
2024/09/191124.008.1123.32124.00-7.11,187-0.59%
2024/09/121120.5000.00122.0011,3930.07%
2024/09/1000.000.1121.50122.00-0.11,4010.00%
2024/09/0600.000.1123.00124.00-0.11,4290.00%
2024/09/0526123.6326.2121.61120.00-0.21,449-0.01%
2024/09/041123.502124.75122.00-11,495-0.07%
2024/09/0300.002124.75124.50-21,511-0.13%
2024/09/020123.5000.00124.0001,5440.00%
2024/08/300122.682122.00124.00-21,588-0.12%
2024/08/290121.5000.00123.0001,6460.00%
2024/08/280122.7500.00122.0001,6930.00%
2024/08/270121.501122.93123.00-11,738-0.06%
2024/08/261120.5700.00120.0011,7400.06%
2024/08/230123.0000.00124.0001,7400.00%
2024/08/221.2122.9100.00124.001.21,7390.07%
2024/08/210119.003120.83121.50-31,729-0.17%
2024/08/200118.5000.00119.0001,7330.00%
2024/08/190118.0000.00119.5001,7510.00%
2024/08/160120.0000.00118.0001,7620.00%
2024/08/150119.6900.00118.0001,7970.00%
2024/08/142120.5000.00120.5021,8730.11%
2024/08/130117.2600.00119.5001,9010.00%
2024/08/125.5118.3800.00118.505.51,9480.28%
2024/08/095118.0000.00117.5051,9570.26%
2024/08/081116.5000.00115.0011,9870.05%
2024/08/0700.001.7114.00115.00-1.72,026-0.08%
2024/08/060107.701106.50110.00-12,056-0.05%
2024/08/056113.323.1111.04110.002.92,0600.14%
2024/08/020.1120.0000.00119.000.12,0630.01%
2024/08/011121.0100.00121.0012,0780.05%
2024/07/311120.501121.00122.0002,0860.00%
2024/07/300.1118.1000.00120.000.12,0860.01%
2024/07/291121.5000.00120.5012,0980.05%
2024/07/232.1121.3000.00121.502.12,1040.10%
2024/07/220.1120.000.1120.50120.0002,1240.00%
2024/07/193121.3600.00122.5032,1500.14%
2024/07/182121.251122.50122.0012,1520.05%
2024/07/175.1123.731.5124.33124.003.62,1500.17%
2024/07/1620.2126.2500.00129.0020.22,1530.94%
2024/07/152.1136.747138.00140.50-4.92,111-0.23%
2024/07/120.2136.501134.50138.50-0.82,133-0.04%
2024/07/110.1134.041134.50135.00-0.92,162-0.04%
2024/07/101133.9600.00135.0012,1940.05%
2024/07/092.1133.3200.00133.002.12,2140.10%
2024/07/087.1134.521134.50134.506.12,2330.27%
2024/07/055136.5000.00136.0052,2370.22%
2024/07/046136.2500.00137.5062,2700.26%
2024/07/0311135.4500.00137.00112,2870.48%
2024/07/026136.5100.00137.0062,2360.27%
2024/07/011138.0000.00137.0012,2260.05%
2024/06/282.1139.770.1143.00139.5022,2100.09%
2024/06/273143.0000.00142.0032,1920.14%
2024/06/262144.752146.50147.5002,1790.00%
2024/06/251144.006145.42147.50-52,182-0.23%
2024/06/246139.0000.00140.5062,1770.28%
2024/06/215141.800.1145.50141.004.92,1290.23%
2024/06/200146.000146.25145.0002,0860.00%
2024/06/180147.000.3148.50149.00-0.32,030-0.01%
2024/06/170.8147.4400.00146.500.82,0540.04%
2024/06/1435143.913.2145.20147.0031.82,0911.52%
2024/06/131154.000.1148.00147.000.92,1080.04%
2024/06/120.2154.002.1155.90156.00-1.92,124-0.09%
2024/06/112152.003153.50153.50-12,194-0.05%
2024/06/074.2147.694150.00149.000.22,1980.01%
2024/06/063149.678.2150.97152.00-5.22,169-0.24%
2024/06/0500.0014148.43148.50-142,158-0.65%
2024/06/041144.5052144.97144.50-512,161-2.36%
2024/06/0300.000.1140.50141.00-0.12,1310.00%
2024/05/310.1138.0012140.21142.00-11.92,131-0.56%
2024/05/301.1136.001135.00135.000.12,1490.00%
2024/05/2800.003138.33138.50-32,228-0.13%
2024/05/270.5139.1000.00137.000.52,2330.02%
2024/05/240.1138.1400.00139.000.12,2350.00%
2024/05/2200.001134.50135.50-12,234-0.04%
2024/05/2113.1135.460.1135.00134.00132,2270.58%
2024/05/2058.3139.051142.97138.0057.32,1982.60%
2024/05/172151.231151.50148.0012,1360.05%
2024/05/161155.9212150.26156.00-112,127-0.52%
2024/05/154147.132149.25146.5022,0880.10%
2024/05/1400.006144.74145.50-62,120-0.28%
2024/05/135136.600.4137.72139.504.72,0920.22%
2024/05/103137.6700.00140.5032,0610.15%
2024/05/091141.0100.00141.5012,0370.05%
2024/05/0811143.7711145.50145.0002,0400.00%
2024/05/071151.505150.40149.00-42,046-0.20%
2024/05/0600.007150.64150.00-72,077-0.34%
2024/05/031146.5000.00147.0012,0610.05%
2024/05/022148.501.2151.18147.500.82,0690.04%
2024/04/301.4148.1400.00148.501.42,0580.07%
2024/04/2900.007145.14147.50-72,049-0.34%
2024/04/2610.1143.652.1143.03143.0082,0320.40%
2024/04/251.1142.595147.70146.00-3.92,017-0.19%
2024/04/240143.0011141.45143.00-111,991-0.55%
2024/04/230.9141.764141.50140.00-3.12,006-0.15%
2024/04/220.4143.4011145.73143.00-10.61,999-0.53%
2024/04/1921.3140.520.2141.00140.0021.21,9681.08%
2024/04/187.3147.5914.2148.61144.50-6.91,929-0.36%
2024/04/174.3142.329145.39143.00-4.81,883-0.25%
2024/04/1616134.192.5136.93137.5013.51,8460.73%
2024/04/150.1138.506.2138.49138.00-6.21,827-0.34%
2024/04/121135.5413.2137.35135.00-12.11,806-0.67%
2024/04/111132.003.1133.76134.00-2.11,788-0.12%
2024/04/101.1132.868.1131.60132.50-7.11,791-0.39%
2024/04/091134.509130.83134.00-81,784-0.45%
2024/04/084127.6325.2127.54128.50-21.21,784-1.19%
2024/04/037128.2121.1127.31130.00-14.11,810-0.78%
2024/04/022.2124.0712124.08125.00-9.91,803-0.55%
2024/04/010.1125.0000.00125.000.11,8250.00%
2024/03/2927.1125.0010125.30124.5017.11,8500.92%
2024/03/2815.2127.6514129.22128.001.11,8970.06%
2024/03/270127.0039126.29127.00-391,928-2.02%
2024/03/2612122.426122.17121.5061,9610.31%
2024/03/250124.0014124.61124.00-142,012-0.70%
2024/03/222122.766123.08124.00-42,149-0.19%
2024/03/215126.401127.50125.5042,2890.17%
2024/03/201.3125.1610126.00126.00-8.72,434-0.36%
2024/03/195.5124.548124.81123.00-2.52,444-0.10%
2024/03/1811.1122.311.3119.08122.509.82,4310.40%
2024/03/150.1118.503117.17119.50-2.92,421-0.12%
2024/03/1417.8120.354119.00119.0013.82,4060.57%
2024/03/131.1130.6210.1129.15132.00-92,354-0.38%
2024/03/120123.003122.00124.00-32,339-0.13%
2024/03/118.1120.565.2120.83122.002.92,3790.12%
2024/03/085121.2020.2122.12122.50-15.12,380-0.63%
2024/03/071.5119.1700.00121.001.52,3610.06%
2024/03/063118.333118.34120.0002,3680.00%
2024/03/0527116.337115.00116.50202,3490.85%
2024/03/048112.5719111.88115.50-112,303-0.48%
2024/03/010106.001106.00105.00-12,257-0.04%
2024/02/291.2103.2100.00108.001.22,2600.05%
2024/02/271.2103.572103.50103.50-0.82,254-0.04%
2024/02/261.2103.572104.00103.50-0.82,257-0.04%
2024/02/237.1103.311.2103.00103.505.92,2580.26%
2024/02/220.1105.251105.00105.00-0.92,245-0.04%
2024/02/215104.001.3104.50104.503.72,2560.17%
2024/02/203.2104.722104.50104.501.22,2620.05%
2024/02/199.4104.9610105.65107.00-0.62,255-0.03%
2024/02/161.1105.011.5105.02105.00-0.42,249-0.02%
2024/02/152.3104.631.3105.99105.5012,2440.04%
2024/02/050112.001111.50111.50-12,220-0.04%
2024/02/020.4111.381.1111.50111.00-0.72,216-0.03%
2024/02/011.2112.601113.50113.000.22,2120.01%
2024/01/311.1114.551115.50113.000.12,2090.00%
2024/01/303.4118.642118.99117.501.42,1920.06%
2024/01/292113.5011.1109.82114.50-9.12,162-0.42%
2024/01/262.2106.232106.00106.500.22,1260.01%
2024/01/2500.008105.81106.50-82,163-0.37%
2024/01/2400.001.3104.55105.00-1.32,175-0.06%
2024/01/231103.000.1103.00104.0012,1680.04%
2024/01/2200.000.1102.50104.00-0.12,1670.00%
2024/01/193101.833.1102.34102.50-0.12,1710.00%
2024/01/181.1103.504104.25103.00-2.92,164-0.13%
2024/01/177.1102.011102.50102.506.12,1580.28%
2024/01/164.1101.751101.00101.003.12,1340.14%
2024/01/122103.751103.50103.5012,1270.05%
2024/01/111104.001103.50103.5002,1220.00%
2024/01/101101.008102.88103.50-72,105-0.33%
2024/01/094.1101.513.5102.14102.500.62,0970.03%
2024/01/0800.001103.00103.00-12,082-0.05%
2024/01/054.1103.124103.13102.500.12,0800.01%
2024/01/041103.0000.00105.0012,0710.05%
2024/01/036104.7518104.75104.00-122,080-0.58%
2024/01/022103.262104.75107.5002,0530.00%
2023/12/2900.003.5102.64104.00-3.52,020-0.17%
2023/12/281100.491101.50101.5001,9840.00%
2023/12/2715101.474100.63101.00111,9580.56%
2023/12/260102.333102.33103.50-31,936-0.15%
2023/12/2510.1102.208102.69102.502.11,9080.11%
2023/12/2213101.856103.33103.5071,8540.38%
2023/12/214100.905103.20103.00-11,798-0.06%
2023/12/2011.1100.0713100.21100.50-1.91,753-0.11%
2023/12/191198.5213100.55101.50-21,696-0.12%
2023/12/1812102.0516.5103.4799.60-4.51,588-0.28%
2023/12/154.8101.8624100.0999.00-19.21,495-1.28%
2023/12/14292.25392.8795.30-11,338-0.07%
2023/12/12190.00489.8890.20-31,400-0.21%
2023/12/11187.302.188.2688.40-1.11,384-0.08%
2023/12/086.189.563.688.8489.102.51,3920.18%
2023/12/073.190.42790.6190.90-3.91,349-0.29%
2023/12/060.489.80189.1190.50-0.61,321-0.05%
2023/12/0500.000.587.5087.80-0.51,274-0.04%
2023/12/0400.00184.5086.90-11,244-0.08%
2023/12/01283.356.183.2683.40-4.11,219-0.33%
2023/11/302.479.76280.4081.200.41,2020.03%
2023/11/29880.91280.7580.5061,1810.51%
2023/11/28379.47280.2080.9011,1760.09%
2023/11/275.978.94378.8779.502.91,1570.25%
2023/11/243.377.63077.6177.403.31,1410.29%
2023/11/2300.00176.5076.60-11,134-0.09%
2023/11/228.276.32676.2075.802.21,1290.20%
2023/11/211875.6412.275.6675.805.81,1280.51%
2023/11/20675.308.175.1275.40-2.11,136-0.18%
2023/11/1700.00674.5574.30-61,134-0.53%
2023/11/162.174.1800.0073.702.11,1720.18%
2023/11/15772.49472.8873.7031,2760.24%
2023/11/132773.17373.2072.60241,2891.86%
2023/11/082.172.631.372.5872.200.81,3310.06%
2023/11/06273.80273.8074.3001,3750.00%
2023/11/03674.12275.0074.0041,4010.29%
2023/11/021.572.802973.5974.50-27.51,480-1.86%
2023/11/0100.00971.9372.30-91,478-0.61%
2023/10/3000.00170.9070.90-11,612-0.06%
2023/10/27170.80170.7070.8001,6190.00%
2023/10/25569.8000.0070.0051,6440.31%
2023/10/200.168.80569.1069.50-51,801-0.27%
2023/10/17269.1500.0069.1021,8860.11%
2023/10/161170.0100.0070.00111,9030.58%
2023/10/13169.6000.0069.5012,0120.05%
2023/10/112.269.398.569.4169.70-6.32,131-0.30%
2023/10/060.270.70169.8070.60-0.82,171-0.04%
2023/10/05370.00170.0069.8022,1890.09%
2023/10/04269.9000.0070.1022,2090.09%
2023/10/03170.80170.6070.7002,2200.00%
2023/10/0200.00170.4071.20-12,233-0.04%
2023/09/28170.80170.8071.0002,2680.00%
2023/09/27170.8000.0071.2012,3040.04%
2023/09/252.172.06371.4772.30-0.92,352-0.04%
2023/09/22270.707.170.6670.60-5.12,358-0.21%
2023/09/211272.724.171.6171.6082,3980.33%
2023/09/20471.58671.4572.10-22,375-0.08%
2023/09/19169.4000.0068.9012,3120.04%
2023/09/18169.30269.2069.20-12,354-0.04%
2023/09/151268.07267.6067.70102,3890.42%
2023/09/14268.70068.8068.5022,3330.09%
2023/09/133.568.09368.1768.000.52,3870.02%
2023/09/11770.063169.8769.90-242,462-0.97%
2023/09/070.169.10169.4069.40-0.92,475-0.04%
2023/09/06169.2000.0069.2012,4830.04%
2023/09/05169.40170.1069.8002,5030.00%
2023/09/04169.60169.5069.8002,5390.00%
2023/09/0100.00568.6269.10-52,560-0.20%
2023/08/31368.17168.2068.3022,5700.08%
2023/08/3000.00268.3568.40-22,589-0.08%
2023/08/29268.455.368.5068.40-3.32,637-0.13%
2023/08/280.267.5017.167.5868.00-16.92,662-0.63%
2023/08/25868.21167.9067.7072,6670.26%
2023/08/242.167.437.167.8167.50-52,664-0.19%
2023/08/230.167.70368.0368.40-2.92,652-0.11%
2023/08/22968.393.569.3468.205.52,6400.21%
2023/08/211769.842169.4570.50-42,587-0.15%
2023/08/18767.101.166.9066.8062,4780.24%
2023/08/177.166.108.166.0966.20-12,455-0.04%
2023/08/1647.165.77765.5765.9040.12,4531.63%
2023/08/150.164.702.164.6664.60-22,429-0.08%
2023/08/1410.165.09265.3964.308.12,4210.34%
2023/08/11466.20666.0866.20-22,399-0.08%
2023/08/10465.535265.0865.30-482,388-2.01%
2023/08/096.667.612168.1866.80-14.42,358-0.61%
2023/08/086768.171168.3568.50562,3292.40%
2023/08/072.765.544.165.5565.90-1.42,246-0.06%
2023/08/044.464.59664.8765.40-1.62,213-0.07%
2023/08/0217.264.243464.1564.10-16.82,164-0.78%
2023/08/011.260.63561.0261.30-3.82,076-0.18%
2023/07/31860.3000.0060.6082,0800.39%
2023/07/281.360.44859.5660.50-6.72,110-0.32%
2023/07/273.359.7800.0059.903.32,0920.16%
2023/07/268.559.20758.9659.801.52,0690.07%
2023/07/251.356.1600.0055.901.31,9930.06%
2023/07/2400.00156.7056.30-11,943-0.05%
2023/07/21356.70256.6056.6011,9100.05%
2023/07/202.357.610.157.6156.902.21,8880.11%
2023/07/1910.257.4014.957.1756.90-4.81,872-0.25%
2023/07/1820.157.871.557.7757.5018.61,8561.00%
2023/07/1711.563.66864.5364.003.51,7520.20%
2023/07/14463.286.163.6263.00-2.11,682-0.12%
2023/07/13664.4000.0063.0061,6420.37%
2023/07/12165.3000.0065.0011,6030.06%
2023/07/10365.0700.0065.0031,6630.18%
2023/07/071265.33165.3065.00111,6630.66%
2023/07/060.365.50365.4765.30-2.81,647-0.17%
2023/07/053.365.881566.3765.30-11.81,612-0.73%
2023/07/04266.25166.8065.9011,5820.06%
2023/07/030.267.202067.1766.40-19.81,560-1.27%
2023/06/3020.366.90266.6067.0018.21,5371.19%
2023/06/29365.70265.9065.6011,5160.07%
2023/06/281067.1000.0066.00101,4690.68%
2023/06/270.166.500.266.2066.20-0.11,465-0.01%
2023/06/26766.20167.7066.0061,4570.41%
2023/06/21466.70466.7566.5001,4220.00%
2023/06/20167.3000.0067.7011,3750.07%
2023/06/19166.60167.4067.8001,3220.00%
2023/06/163.468.1418.268.3166.60-14.81,270-1.17%
2023/06/151967.83567.1068.30141,2091.16%
2023/06/1400.00165.8066.30-11,189-0.08%
2023/06/13163.8000.0064.3011,1800.08%
2023/06/121.163.4900.0064.101.11,2130.09%
2023/06/0910.164.4400.0064.2010.11,2770.79%
2023/06/081264.82664.7264.6061,3160.46%
2023/06/07863.84263.9564.3061,2690.47%
2023/06/0600.00262.8063.00-21,242-0.16%
2023/06/05262.60362.5062.50-11,222-0.08%
2023/06/023.262.295.162.1162.10-1.91,202-0.16%
2023/06/017.463.13763.0063.400.41,1500.04%
2023/05/3100.00161.5062.00-11,122-0.09%
2023/05/26160.80060.9060.7011,1160.09%
2023/05/25161.1000.0061.1011,1210.09%
2023/05/24161.2000.0061.3011,1240.09%
2023/05/23161.2000.0061.2011,1210.09%
2023/05/192.260.6700.0060.602.21,1030.20%
2023/05/181.260.841060.8060.80-8.81,095-0.80%
2023/05/17160.80260.8561.00-11,086-0.09%
2023/05/16160.80160.9060.9001,0760.00%
2023/05/1000.000.160.6060.60-0.11,032-0.01%
2023/05/09161.40160.5060.5001,0260.00%
2023/05/08361.5700.0061.4031,0150.30%
2023/05/05460.6000.0060.4049970.40%
2023/05/04160.00161.1061.2009830.00%
2023/05/03559.0000.0059.4059400.53%
2023/05/02659.2000.0059.4069360.64%
2023/04/28258.7500.0059.0029250.22%
2023/04/27158.5000.0058.5019160.11%
2023/04/26257.8000.0058.3029110.22%
2023/04/24159.1000.0059.5018920.11%
2023/04/212.158.2600.0058.302.18790.23%
2023/04/2000.00258.8058.80-2867-0.23%
2023/04/190.159.30259.5559.10-2857-0.23%
2023/04/18559.82159.4059.4048480.47%
2023/04/171.159.62359.6059.70-1.9836-0.23%
2023/04/14659.93159.8060.2058120.62%
2023/04/1300.000.459.2558.70-0.4758-0.05%
2023/04/1200.00257.0557.40-2707-0.28%
2023/04/1100.00056.7056.7006910.00%
2023/04/07156.40156.6056.5006750.00%
2023/04/06056.1000.0055.9006650.00%
2023/03/313.155.71255.8055.801.16570.17%
2023/03/306.155.98455.7055.702.16540.32%
2023/03/29255.8000.0055.8026510.31%
2023/03/28655.65255.6055.7046420.62%
2023/03/271.155.93156.2056.100.16220.02%
2023/03/23556.0000.0056.0056000.83%
2023/03/21556.0600.0055.9055790.86%
2023/03/20356.1000.0056.2035630.53%
2023/03/1700.00256.0055.80-2545-0.37%
2023/03/16655.63255.6055.6045170.77%
2023/03/15457.3800.0056.3044940.81%
2023/03/142956.791956.1956.90104472.23%
2023/03/13955.6400.0056.0093662.46%
2023/03/10152.3000.0052.2012960.34%
2023/03/080.253.0000.0053.000.22800.07%
2023/03/07052.8300.0052.7002750.00%
2023/03/06152.6000.0052.3012670.37%
2023/03/03052.7000.0052.2002600.00%
2023/02/24053.0700.0052.6002320.01%
2023/02/21053.9000.0052.8002010.00%
2023/02/20153.3000.0052.9012000.50%
2023/02/1400.000.153.4053.10-0.1206-0.05%
2023/02/0800.00253.6053.80-2215-0.93%
2023/02/0200.00153.2053.10-1203-0.49%
2023/02/01253.2500.0053.2021991.00%
2023/01/17251.9500.0052.0021921.04%
2023/01/16251.80151.8051.8011910.52%
2023/01/12252.1000.0052.0021891.05%
2023/01/11252.6000.0052.3021881.06%
2023/01/0900.00352.6052.70-3190-1.57%
2022/12/26153.1000.0052.8011840.54%
2022/12/070.152.0000.0051.600.11800.05%
2022/11/30152.2000.0052.6011870.53%
2022/11/29151.6000.0052.2011870.53%
2022/11/28151.3000.0051.9011890.53%
2022/11/25152.5000.0052.0011900.52%
2022/11/18351.4000.0051.3032151.39%
2022/11/16152.3000.0051.5012220.45%
2022/10/11149.1000.0049.0513110.32%
2022/10/06152.1000.0052.4013200.31%
2022/10/050.153.3000.0053.400.13230.03%
2022/09/2200.001357.8458.50-13343-3.79%
2022/09/2100.00159.2059.00-1342-0.29%
2022/09/19159.9000.0059.4013480.29%
2022/09/07160.0000.0060.2013970.25%
2022/09/0600.00160.2060.20-1399-0.25%
2022/08/3100.000.361.6061.50-0.3415-0.07%
2022/08/290.160.6000.0061.300.14160.02%
2022/08/2600.00263.8064.20-2410-0.49%
2022/08/2200.000.163.4063.40-0.1459-0.02%
2022/08/170.163.5000.0063.300.14780.02%
2022/08/1200.00164.2063.80-1500-0.20%
2022/08/1000.00363.5063.50-3498-0.60%
2022/08/0500.001363.2263.30-13567-2.29%
2022/08/0300.00262.9062.90-2600-0.33%
2022/08/0100.00263.5063.20-2620-0.32%
2022/07/2900.00262.7563.20-2618-0.32%
2022/07/2700.00163.0063.10-1621-0.16%
2022/07/2500.00162.5062.40-1626-0.16%
2022/07/2100.00162.2062.80-1639-0.16%
2022/07/2000.00362.6061.90-3640-0.47%
2022/07/19262.95462.8362.30-2644-0.31%
2022/07/1800.00161.5061.40-1632-0.16%
2022/07/1400.00160.6061.00-1631-0.16%
2022/07/121359.90860.0959.9056460.78%
2022/07/11159.90160.6060.3006550.00%
2022/07/0500.00161.2060.90-1704-0.14%
2022/07/0400.00160.0059.80-1717-0.14%
2022/06/2700.00160.9061.00-1941-0.11%
2022/06/2400.00360.5060.20-3945-0.32%
2022/06/2300.00560.5460.50-5950-0.53%
2022/06/2200.00360.3759.60-3956-0.31%
2022/06/2100.00160.2060.10-1995-0.10%
2022/06/2000.00559.0058.70-5996-0.50%
2022/06/1600.00659.9259.40-61,035-0.58%
2022/06/13158.6000.0059.1011,1370.09%
2022/06/10260.1000.0060.1021,1530.17%
2022/06/09160.3000.0060.4011,1570.09%
2022/06/07160.3000.0060.4011,1830.08%
2022/06/02160.3000.0060.2011,2760.08%
2022/05/3000.00162.5062.50-11,491-0.07%
2022/05/2600.00163.0061.80-11,808-0.06%
2022/05/2500.00262.5062.50-21,818-0.11%
2022/05/24162.5000.0062.3011,8870.05%
2022/05/2300.00262.2562.50-21,947-0.10%
2022/05/18160.9000.0060.9012,1520.05%
2022/05/17461.202.161.3761.001.92,1570.09%
2022/05/1600.00162.0061.80-12,150-0.05%
2022/05/13359.10960.3661.00-62,128-0.28%
2022/05/120.258.6000.0058.100.22,0930.01%
2022/05/1000.001659.4459.10-162,069-0.77%
2022/05/091058.56258.4058.9082,0580.39%
2022/05/04258.50058.9058.6022,0680.10%
2022/04/29159.2000.0058.9012,0800.05%
2022/04/251.158.321058.2058.30-8.92,079-0.43%
2022/04/21060.0000.0058.5002,0790.00%
2022/04/20258.45159.7058.7012,0830.05%
2022/04/187.158.7600.0058.507.12,0840.34%
2022/04/15359.9700.0059.8032,0800.14%
2022/04/14261.40260.2060.5002,0830.00%
2022/04/13261.000.360.5061.001.72,1100.08%
2022/04/1200.0019.659.5759.60-19.62,102-0.93%
2022/04/1100.001361.4560.50-132,090-0.62%
2022/04/08162.0000.0062.0012,0870.05%
2022/04/07864.203363.6061.60-252,071-1.21%
2022/04/06163.101363.4763.80-122,018-0.59%
2022/04/0100.00662.5862.10-61,954-0.31%
2022/03/313961.771561.3761.70241,9011.26%
2022/03/3000.000.259.1059.50-0.21,856-0.01%
2022/03/290.159.30359.0058.70-2.91,857-0.16%
2022/03/28659.3300.0059.3061,8590.32%
2022/03/25460.30160.1060.0031,8570.16%
2022/03/24860.88461.3560.7041,8520.22%
2022/03/232.259.80159.8059.901.21,8280.07%
2022/03/22759.591059.3960.30-31,827-0.16%
2022/03/1700.00359.2359.50-31,805-0.17%
2022/03/16659.621159.0458.70-51,812-0.28%
2022/03/155.256.9200.0057.005.21,7690.29%
2022/03/14557.5800.0057.5051,7730.28%
2022/03/11158.40158.0058.0001,7690.00%
2022/03/10058.20157.9057.50-11,759-0.06%
2022/03/0900.00157.3057.30-11,753-0.06%
2022/03/0812.258.624557.9056.00-32.81,738-1.89%
2022/03/071.258.923.359.9360.00-2.11,667-0.13%
2022/03/0412.462.285061.8161.00-37.71,608-2.34%
2022/03/035562.827762.8562.70-221,558-1.41%
2022/03/0245.262.5230.963.1962.6014.31,4241.00%
2022/03/016859.17359.5359.10651,1565.62%
2022/02/252058.202557.9157.80-51,146-0.44%
2022/02/245.157.81059.4057.2051,1630.43%
2022/02/23258.70258.5059.3001,0890.00%
2022/02/226.358.32257.7057.104.31,0290.41%
2022/02/211159.712758.7060.20-16966-1.66%
2022/02/1800.00256.8056.60-2835-0.24%
2022/02/1600.00254.9555.20-2813-0.25%
2022/02/150.555.2000.0054.600.58180.06%
2022/02/1400.00155.0054.70-1827-0.12%
2022/02/100.555.1000.0055.400.58290.06%
2022/02/090.255.0000.0054.800.28280.02%
2022/02/08855.0000.0054.8088230.97%
2022/02/07853.50454.5054.1048160.49%
2022/01/260.552.00551.2051.80-4.5807-0.56%
2022/01/251251.10151.0051.10118061.36%
2022/01/24151.500.152.8052.0017930.12%
2022/01/214.153.250.153.6052.9047900.51%
2022/01/20254.3000.0054.5027850.25%
2022/01/1900.00353.1053.40-3783-0.38%
2022/01/171.152.9100.0053.001.17850.13%
2022/01/1412.254.18253.3053.3010.27821.30%
2022/01/13154.30154.9054.2007760.00%
2022/01/12954.41554.4654.3047710.52%
2022/01/11355.1700.0055.1037610.39%
2022/01/101155.3700.0055.10117531.46%
2022/01/07155.9000.0055.7017460.13%
2022/01/0600.00156.6056.30-1731-0.14%
2022/01/04155.5000.0055.2016940.14%
2022/01/0300.00255.6055.40-2693-0.29%
2021/12/28154.3000.0054.5016800.15%
2021/12/23654.2800.0054.1066880.87%
2021/12/22155.60655.0754.90-5684-0.73%
2021/12/21555.34455.3555.4016780.15%
2021/12/17555.52656.1755.10-1669-0.15%
2021/12/1600.00255.1055.10-2649-0.31%
2021/12/1500.00155.3055.00-1650-0.15%
2021/12/14755.34156.0055.0066500.92%
2021/12/13455.83356.2055.2016350.16%
2021/12/10255.1020.155.6455.90-18.1613-2.95%
2021/12/092.355.10154.8054.701.35830.22%
2021/12/08254.301853.9553.70-16561-2.85%
2021/12/07152.50153.0053.4005460.00%
2021/12/0200.00152.4052.70-1534-0.19%
2021/12/0100.00252.4052.50-2534-0.37%
2021/11/29151.30251.3551.30-1543-0.18%
2021/11/2600.00252.7052.00-2545-0.37%
2021/11/2500.00753.7453.50-7538-1.30%
2021/11/241353.321953.9753.20-6540-1.11%
2021/11/23752.7018.852.6452.20-11.8511-2.31%
2021/11/19351.3700.0050.8035040.59%
2021/11/18151.902951.8051.50-28504-5.55%
2021/11/12151.1000.0050.9014950.20%
2021/11/11152.401051.8051.80-9496-1.81%
2021/11/0500.00149.8049.75-1498-0.20%
2021/11/04150.4000.0049.8515060.20%
2021/11/0300.00149.9049.90-1514-0.19%
2021/11/0100.00149.3049.65-1532-0.19%
2021/10/27248.9000.0048.6025480.36%
2021/10/25249.3500.0049.5525710.35%
2021/10/22149.0000.0049.2015820.17%
2021/10/120.148.0000.0047.200.17420.01%
2021/10/0700.00248.5548.70-2790-0.25%
2021/10/06148.6000.0048.0518350.12%
2021/10/051047.1000.0048.35109051.10%
2021/10/042.148.691.148.2448.0019300.10%
2021/10/012549.6800.0049.15259512.63%
2021/09/301.150.2000.0050.201.19830.11%
2021/09/2900.00149.9549.95-11,018-0.10%
2021/09/28550.2000.0050.2051,0510.48%
2021/09/27250.5000.0050.2021,1160.18%
2021/09/2300.00250.6550.40-21,284-0.16%
2021/09/2200.000.150.4050.30-0.11,452-0.01%
2021/09/170.150.9000.0051.100.11,6540.00%
2021/09/1600.00051.3050.8001,7490.00%
2021/09/142.251.5100.0051.202.22,1640.10%
2021/09/13152.1000.0052.2012,3050.04%
2021/09/1000.00251.8051.60-22,392-0.08%
2021/09/08150.80150.7050.3002,4440.00%
2021/09/07150.80450.8050.80-32,450-0.12%
2021/09/060.151.1000.0050.800.12,4540.00%
2021/09/022.350.9100.0050.502.32,4470.09%
2021/09/01151.8000.0051.5012,4440.04%
2021/08/31251.8000.0052.0022,4380.08%
2021/08/302.252.08152.8052.101.22,4380.05%
2021/08/271053.2400.0053.50102,4350.41%
2021/08/26253.50254.8053.5002,4400.00%
2021/08/24152.3000.0052.1012,4460.04%
2021/08/23252.30152.4052.2012,4850.04%
2021/08/2000.00250.9050.90-22,514-0.08%
2021/08/190.251.5000.0051.000.22,5170.01%
2021/08/18152.2000.0052.6012,5170.04%
2021/08/172.150.8300.0050.902.12,5210.08%
2021/08/163.151.8200.0052.203.12,5190.12%
2021/08/1300.00553.5053.40-52,522-0.20%
2021/08/121.153.9900.0054.501.12,5380.04%
2021/08/117.153.4000.0053.607.12,5650.27%
2021/08/1000.00154.5054.20-12,580-0.04%
2021/08/091.154.91155.0055.200.12,6010.00%
2021/08/063.254.69754.7654.50-3.82,618-0.15%
2021/08/053.254.9300.0054.803.22,6570.12%
2021/08/0400.00155.8056.00-12,704-0.04%
2021/08/0300.00155.9055.80-12,858-0.03%
2021/08/02155.800.156.0056.000.92,9510.03%
2021/07/301.156.24755.4655.30-5.92,960-0.20%
2021/07/29155.21156.9056.9002,9660.00%
2021/07/28754.6000.0054.3072,9820.23%
2021/07/27155.9000.0054.6013,0170.03%
2021/07/2612.256.3400.0056.0012.23,0530.40%
2021/07/23256.4000.0057.2023,0660.07%
2021/07/22956.84256.4056.1073,0730.23%
2021/07/215.358.00158.6057.204.33,0840.14%
2021/07/206.258.74258.9558.604.23,0860.14%
2021/07/19760.44660.5060.0013,1200.03%
2021/07/16460.05560.6860.10-13,193-0.03%
2021/07/15659.90760.6961.50-13,231-0.03%
2021/07/146.259.2600.0058.106.23,2970.19%
2021/07/131861.1400.0060.20183,4300.52%
2021/07/12764.39964.3364.10-23,514-0.06%
2021/07/09361.4000.0060.9033,5040.09%
2021/07/08861.90662.0763.0023,5480.06%
2021/07/076.263.15461.8061.802.23,5670.06%
2021/07/06464.45164.4064.0033,6140.08%
2021/07/05265.203264.5664.80-303,639-0.82%
2021/07/021265.831766.1564.80-53,671-0.14%
2021/07/0121.368.268.167.5166.7013.23,6810.36%
2021/06/302370.26670.1369.70173,6220.47%
2021/06/2944.270.1823.169.8069.6021.23,5420.60%
2021/06/2815.271.112871.6273.50-12.93,393-0.38%
2021/06/25767.691767.5767.10-103,222-0.31%
2021/06/24968.501068.6669.40-13,133-0.03%
2021/06/233870.2751.570.6469.80-13.53,008-0.45%
2021/06/221366.542466.7666.90-112,726-0.40%
2021/06/21260.9033.360.7660.90-31.32,586-1.21%
2021/06/183255.51355.3055.40292,4991.16%
2021/06/17455.934.356.1456.40-0.32,476-0.01%
2021/06/16354.0700.0053.5032,4340.12%
2021/06/15252.70552.8054.00-32,424-0.12%
2021/06/105.351.6900.0052.005.32,4200.22%
2021/06/0900.00552.6051.90-52,425-0.21%
2021/06/080.153.0000.0052.700.12,4300.00%
2021/06/04155.00555.0054.70-42,424-0.17%
2021/06/0300.00155.0055.00-12,421-0.04%
2021/06/020.154.55354.6054.50-2.92,430-0.12%
2021/06/010.153.80353.7353.90-2.92,448-0.12%
2021/05/317.154.77755.7654.800.12,4550.00%
2021/05/28853.742.753.9353.705.32,4350.22%
2021/05/2700.00750.4650.80-72,423-0.29%
2021/05/2600.00549.8049.95-52,425-0.21%
2021/05/2500.00449.9050.00-42,421-0.17%
2021/05/2400.00250.2050.20-22,412-0.08%
2021/05/21550.5000.0050.7052,4020.21%
2021/05/201.149.2300.0049.151.12,3900.05%
2021/05/191051.901.152.1252.2092,3650.38%
2021/05/18150.40450.3050.40-32,335-0.13%
2021/05/177.146.622846.0345.90-212,307-0.91%
2021/05/146.151.351250.1750.80-5.92,277-0.26%
2021/05/1310.650.91250.6050.708.62,2490.38%
2021/05/1210.455.57255.7055.308.42,1990.38%
2021/05/1138.862.1323.162.2061.4015.72,1390.73%
2021/05/1015.157.68257.9059.5013.11,9750.66%
2021/05/07253.7500.0054.1021,8790.11%
2021/05/063.255.25456.8054.60-0.81,864-0.04%
2021/05/05157.000.356.4056.400.81,8340.04%
2021/05/0400.00556.2654.00-51,803-0.28%
2021/05/036.258.53259.2058.104.21,7520.24%
2021/04/29360.73161.2060.7021,6940.12%
2021/04/28362.40262.0062.0011,6600.06%
2021/04/27363.2300.0063.3031,6290.18%
2021/04/26364.171463.4864.10-111,599-0.69%
2021/04/234.263.69563.5463.10-0.81,573-0.05%
2021/04/221268.40468.0366.0081,5180.53%
2021/04/2110.266.27466.3366.306.21,4220.44%
2021/04/201368.25767.9467.9061,3590.44%
2021/04/1925.170.7210.270.2571.5014.91,2701.17%
2021/04/1621.466.932164.0669.300.41,1020.03%
2021/04/157.463.941264.7562.90-4.6972-0.47%
2021/04/1416.266.431766.5566.20-0.8912-0.09%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音