台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.13%
  • 成交量
    467
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
為升 (2231)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282117.251119.50117.5012840.35%
2024/03/271117.5000.00117.5012810.36%
2024/03/2500.002118.75119.00-2280-0.71%
2024/03/222117.7511118.05118.00-9279-3.22%
2024/03/211118.501119.50118.5002790.00%
2024/03/201119.501119.50120.5002770.00%
2024/03/1900.000.2116.50118.00-0.2273-0.09%
2024/03/183114.171.3115.94114.001.72690.64%
2024/03/150.2115.5000.00115.500.22660.07%
2024/03/140.2118.440.2119.00118.0002660.01%
2024/03/130.2120.0000.00119.500.22670.06%
2024/03/1200.002.8120.61120.00-2.8273-1.02%
2024/03/112117.001117.50117.5012730.37%
2024/03/0800.003118.67118.00-3269-1.11%
2024/03/071121.008118.69120.00-7269-2.59%
2024/03/061122.502123.25122.00-1269-0.37%
2024/03/0500.000.2125.51124.00-0.2267-0.09%
2024/03/041127.5000.00127.0012580.39%
2024/03/0100.001128.50128.00-1257-0.39%
2024/02/290129.0000.00128.5002580.01%
2024/02/271131.8900.00129.0012580.40%
2024/02/2610130.0000.00130.00102583.87%
2024/02/231132.501.2131.67130.00-0.2257-0.06%
2024/02/212129.0000.00128.5022400.83%
2024/02/190131.5000.00130.0002430.02%
2024/02/051127.5300.00128.0012410.43%
2024/02/022.1129.051.3129.38129.000.82390.33%
2024/02/010129.621129.50129.00-1240-0.40%
2024/01/291130.501129.50129.5002460.00%
2024/01/261.2129.0800.00129.501.22340.51%
2024/01/251129.501129.50129.5002360.00%
2024/01/2300.000.2130.00130.50-0.2238-0.09%
2024/01/221129.501131.00131.0002390.00%
2024/01/192.3129.702129.50129.500.32380.13%
2024/01/1800.000.7130.00129.50-0.7236-0.31%
2024/01/172129.0000.00131.0022350.85%
2024/01/1600.0010129.50131.00-10232-4.29%
2024/01/120.3131.005131.00131.00-4.7233-2.01%
2024/01/091132.0000.00131.5012490.40%
2024/01/031132.502132.75132.50-1253-0.39%
2023/12/291134.001134.50134.5002520.00%
2023/12/2600.001132.50134.50-1253-0.40%
2023/12/221132.0000.00132.0012570.39%
2023/12/181134.501134.50134.5002550.00%
2023/12/1500.002136.00135.00-2258-0.77%
2023/12/142134.501135.50136.0012560.39%
2023/12/111.1132.561133.00133.000.12580.05%
2023/12/081134.001133.50133.5002590.00%
2023/12/073134.672135.00134.5012600.38%
2023/12/061139.5000.00139.0012530.39%
2023/12/042139.0000.00138.5022530.79%
2023/12/013140.501139.51139.5022590.76%
2023/11/302138.501138.50139.0012600.38%
2023/11/291139.003138.00137.50-2261-0.77%
2023/11/220.3136.4100.00136.500.32590.12%
2023/11/211136.001136.00136.0002610.00%
2023/11/203137.171137.00137.0022630.76%
2023/11/161.1133.682.2135.53135.50-1.1258-0.41%
2023/11/152134.5000.00134.0022560.78%
2023/11/141132.001132.50132.5002530.00%
2023/11/130.3133.0000.00132.500.32550.12%
2023/11/101.1132.591133.00133.000.12590.04%
2023/11/081135.001134.00134.0002650.00%
2023/11/071.1135.501135.00135.000.12680.02%
2023/11/021131.501131.50131.5002780.00%
2023/10/261133.001132.00132.0002930.00%
2023/10/240.8134.0000.00133.500.83060.24%
2023/10/201132.501133.50133.5003140.00%
2023/10/192135.0000.00135.0023180.63%
2023/10/181134.001140.00140.0003180.00%
2023/10/171139.501137.50137.5003140.00%
2023/10/162139.001138.50138.5013250.31%
2023/10/134140.754142.13141.0003320.00%
2023/10/1200.000139.50141.500332-0.01%
2023/10/111139.001138.00138.0003310.01%
2023/10/051138.501139.00139.0003470.00%
2023/10/041139.001138.50138.5003490.00%
2023/10/032140.0000.00140.5023580.56%
2023/10/021141.001142.00142.0003690.00%
2023/09/2700.004139.50139.00-4374-1.07%
2023/09/263141.5000.00140.0033750.80%
2023/09/251142.001141.50141.5003770.00%
2023/09/201143.0000.00142.0013860.26%
2023/09/1500.003144.00144.00-3393-0.76%
2023/09/141145.0000.00145.0014030.25%
2023/09/121142.501143.50143.5004040.00%
2023/09/050152.501152.00153.00-1431-0.23%
2023/08/2900.003143.00145.50-3471-0.64%
2023/08/1500.001145.00145.00-1717-0.14%
2023/08/140149.003143.67143.50-3725-0.41%
2023/08/101146.502147.00146.00-1728-0.14%
2023/08/0900.005150.50150.50-5734-0.68%
2023/08/0800.000.1152.00152.00-0.1735-0.01%
2023/08/071153.0000.00154.0017420.13%
2023/08/024151.0000.00151.0047600.53%
2023/07/3100.002.1154.21152.50-2.1761-0.28%
2023/07/282.1158.9000.00156.502.17600.28%
2023/07/275154.0000.00153.5057570.66%
2023/07/261153.5000.00154.0017590.13%
2023/07/2500.001153.00153.00-1764-0.13%
2023/07/242151.0000.00149.5027610.26%
2023/07/1400.001165.50164.00-1815-0.12%
2023/07/130.5168.0000.00165.000.58260.06%
2023/07/1200.004168.50168.00-4837-0.48%
2023/07/1000.001161.00162.50-1884-0.11%
2023/07/071159.001159.50159.5009020.00%
2023/07/0600.001164.00164.00-1900-0.11%
2023/07/042164.006163.33162.50-4954-0.42%
2023/06/281160.5000.00162.0011,0640.09%
2023/06/271162.501.1162.02161.50-0.11,0940.00%
2023/06/261.1163.321164.50164.500.11,1350.01%
2023/06/211167.501167.00167.5001,1610.00%
2023/06/207165.361165.00165.0061,1870.51%
2023/06/193170.0000.00168.5031,1870.25%
2023/06/152169.500171.00169.5021,1980.16%
2023/06/1300.001172.00172.00-11,209-0.08%
2023/06/125169.9000.00169.0051,2140.41%
2023/06/091171.0000.00171.5011,2250.08%
2023/06/061172.004174.50172.50-31,287-0.23%
2023/06/050.1174.0000.00173.000.11,3590.01%
2023/06/022172.001171.00170.5011,4150.07%
2023/06/017174.291172.50172.0061,4090.43%
2023/05/305176.109176.94175.50-41,401-0.29%
2023/05/291172.502.1174.45172.50-1.11,385-0.08%
2023/05/263172.501176.50171.5021,3880.14%
2023/05/2510172.104173.50173.5061,4010.43%
2023/05/2410178.402180.00176.0081,4120.57%
2023/05/231.1175.8817.1177.00180.50-16.11,385-1.16%
2023/05/222163.257165.43164.50-51,315-0.38%
2023/05/184164.001165.00165.0031,3160.23%
2023/05/1700.008164.69164.00-81,319-0.61%
2023/05/1600.005163.00162.00-51,313-0.38%
2023/05/1516160.7200.00161.50161,3161.22%
2023/05/1210165.0000.00165.00101,3160.76%
2023/05/1110165.0000.00164.00101,3320.75%
2023/05/101164.0000.00166.0011,3340.07%
2023/05/092168.5000.00167.5021,3450.15%
2023/05/0800.002175.50174.00-21,365-0.15%
2023/05/050.2172.0000.00173.500.21,4220.01%
2023/05/040.4175.5100.00176.000.41,4410.03%
2023/05/034174.6300.00174.0041,4640.27%
2023/05/022177.0010177.65179.00-81,464-0.55%
2023/04/2712172.672174.50172.50101,4570.69%
2023/04/2600.003172.00173.50-31,454-0.21%
2023/04/253175.5000.00171.0031,4490.21%
2023/04/240.1177.002177.50178.50-1.91,428-0.13%
2023/04/211173.500.1173.50173.500.91,4210.06%
2023/04/201182.002.2179.55179.50-1.21,400-0.09%
2023/04/193185.001.1184.45183.001.91,3910.14%
2023/04/1800.002189.50186.50-21,377-0.15%
2023/04/175186.704189.13189.5011,3740.07%
2023/04/149188.7800.00188.0091,3750.65%
2023/04/1300.002185.50186.00-21,345-0.15%
2023/04/122187.752188.50185.5001,3210.00%
2023/04/112187.751187.50187.5011,2990.08%
2023/04/104189.501189.00189.5031,2970.23%
2023/04/073.1188.082189.50186.001.11,2800.09%
2023/04/061.2187.743188.17191.50-1.91,240-0.15%
2023/03/312.1183.571183.00182.001.11,1850.09%
2023/03/3000.002183.75183.50-21,159-0.17%
2023/03/282185.503.5180.45181.50-1.51,162-0.12%
2023/03/2700.0031182.45183.00-311,128-2.75%
2023/03/2428176.502.4174.75177.5025.61,0982.33%
2023/03/231173.006171.58173.00-51,092-0.46%
2023/03/2225168.5027.1166.98167.00-2.11,102-0.19%
2023/03/212167.0000.00164.5021,1000.18%
2023/03/1700.002164.50165.00-21,115-0.18%
2023/03/163162.0000.00162.0031,1160.27%
2023/03/151169.504168.00168.00-31,126-0.27%
2023/03/134166.5000.00167.0041,1300.35%
2023/03/104168.502.4170.79169.501.61,1470.14%
2023/03/092.2175.241.1181.32174.001.11,1310.09%
2023/03/083.5176.797.3175.71178.00-3.81,091-0.35%
2023/03/071.1167.026.1167.65167.50-5.11,009-0.50%
2023/03/061158.502161.00159.50-1952-0.10%
2023/03/031159.506161.83159.50-5947-0.53%
2023/03/024154.635153.80155.00-1926-0.11%
2023/03/013156.500157.50157.0039240.32%
2023/02/2400.001163.50158.00-1926-0.11%
2023/02/232158.758159.69160.50-6931-0.64%
2023/02/221156.002.1152.01153.00-1.1956-0.11%
2023/02/210.1163.0000.00162.000.19360.01%
2023/02/201161.5000.00161.5019240.11%
2023/02/170162.0000.00161.5009220.00%
2023/02/1600.002163.50163.50-2922-0.22%
2023/02/155160.903161.67158.0029250.22%
2023/02/140158.0000.00158.0009340.00%
2023/02/103159.3300.00158.0039430.32%
2023/02/091160.005162.90163.00-4934-0.43%
2023/02/0800.001159.00159.00-1920-0.11%
2023/02/072159.750.8159.00161.001.29110.13%
2023/02/060164.002164.50161.00-2891-0.22%
2023/02/033161.676.2159.42161.50-3.2861-0.37%
2023/02/0200.002153.75153.50-2799-0.25%
2023/02/011151.505148.70150.00-4781-0.51%
2023/01/3100.001144.50144.00-1762-0.13%
2023/01/3000.001142.50142.00-1760-0.13%
2023/01/122139.0000.00138.5028190.24%
2023/01/1100.002141.00140.00-2843-0.24%
2023/01/102140.251142.50140.0018640.12%
2023/01/093.2141.022141.75140.501.28700.14%
2023/01/062139.002.1141.06140.00-0.1866-0.01%
2023/01/0510140.059.2141.29139.500.88700.10%
2023/01/042137.501.1139.49141.000.98750.11%
2023/01/0300.002138.54139.50-2869-0.23%
2022/12/304.1138.051139.02138.003.18740.35%
2022/12/290.1138.500.1142.00139.0008730.00%
2022/12/2800.001.1138.64137.50-1.1878-0.13%
2022/12/273142.0000.00142.0038830.34%
2022/12/2600.001143.00142.00-1886-0.11%
2022/12/2300.001142.50142.00-1894-0.11%
2022/12/221144.501145.00145.0009030.00%
2022/12/2100.002143.04144.00-2905-0.22%
2022/12/202146.750.3145.00144.501.79020.19%
2022/12/1900.001151.50151.50-1899-0.11%
2022/12/165151.702151.25151.0039110.33%
2022/12/154157.5012158.13155.00-8905-0.88%
2022/12/1418155.1718156.44156.0008870.00%
2022/12/132.1150.670.1151.00149.0028580.23%
2022/12/126152.086153.75151.5008680.00%
2022/12/093150.8315151.53151.00-12870-1.38%
2022/12/084147.255146.20147.00-1886-0.11%
2022/12/0712.5146.0200.00143.5012.59041.38%
2022/12/055152.606.6153.06156.00-1.6873-0.18%
2022/12/022.1150.985.3148.99151.50-3.3859-0.38%
2022/12/011144.001144.50144.0008270.00%
2022/11/301142.523143.00143.00-2822-0.24%
2022/11/293141.002143.04142.5018280.12%
2022/11/282141.002144.00144.5008390.00%
2022/11/241143.0000.00144.0018420.12%
2022/11/2200.002145.50144.00-2873-0.23%
2022/11/2115147.934149.75147.50118911.23%
2022/11/186147.006146.09145.5008960.00%
2022/11/1700.004.1139.85141.00-4.1881-0.46%
2022/11/162133.502.9135.30135.00-0.9895-0.10%
2022/11/153.1133.851.2136.83136.001.88990.20%
2022/11/1400.001.3137.67138.00-1.3914-0.15%
2022/11/113134.674132.91133.50-1919-0.11%
2022/11/1012136.504.5134.02133.007.59240.81%
2022/11/095140.001.1140.95140.503.99170.43%
2022/11/081144.003144.67143.50-2916-0.22%
2022/11/072143.001143.50143.5019080.11%
2022/11/041.1139.833144.00145.00-1.9903-0.21%
2022/11/021141.0000.00141.0018930.11%
2022/11/013140.502140.00141.0018910.11%
2022/10/3100.004139.88139.00-4894-0.45%
2022/10/284138.7500.00138.0048950.45%
2022/10/272139.009140.89142.50-7893-0.78%
2022/10/263137.673139.33138.0008910.00%
2022/10/251137.505138.50137.50-4896-0.45%
2022/10/244.4139.8900.00138.004.48940.49%
2022/10/2120146.1821.4145.44141.50-1.4880-0.16%
2022/10/205138.603140.50139.5028400.24%
2022/10/196141.002142.00139.5048320.48%
2022/10/182140.502141.50142.0008050.00%
2022/10/1700.002129.50135.50-2784-0.25%
2022/10/1400.000135.00133.0007740.00%
2022/10/071166.0000.00164.0017370.14%
2022/10/062169.752172.74170.0007340.00%
2022/10/054169.631170.00167.5037300.41%
2022/10/0400.004167.88170.50-4720-0.56%
2022/10/034163.7500.00163.0047060.57%
2022/09/304159.135163.80167.00-1705-0.14%
2022/09/291164.004164.50163.00-3699-0.43%
2022/09/283.4161.391163.00158.002.46900.34%
2022/09/271165.502.1166.25166.00-1.1683-0.16%
2022/09/261169.001171.00160.0006750.00%
2022/09/233170.353170.67171.0006730.00%
2022/09/221169.013173.50175.50-2658-0.30%
2022/09/211171.4700.00171.0016480.16%
2022/09/201.1172.501.1173.55173.000640-0.01%
2022/09/191.2169.6800.00169.001.26300.19%
2022/09/161175.5000.00172.5016120.16%
2022/09/151175.001.2174.38174.00-0.2593-0.03%
2022/09/1400.000172.00175.5005640.00%
2022/09/1300.003167.67168.00-3537-0.56%
2022/09/0800.002165.75165.00-2527-0.38%
2022/09/070.1159.000.1160.00161.0005210.00%
2022/09/062163.501160.50162.0015130.19%
2022/09/052.5163.9700.00163.002.55080.48%
2022/09/0200.000170.00169.000499-0.01%
2022/09/013165.172165.75166.0014810.21%
2022/08/3100.001166.00167.00-1473-0.21%
2022/08/291166.000.1168.00166.500.94530.20%
2022/08/2600.000170.00169.000424-0.01%
2022/08/2500.001167.50167.00-1399-0.25%
2022/08/243164.676165.42165.00-3375-0.80%
2022/08/232157.005158.10158.50-3339-0.88%
2022/08/221153.5000.00154.0013140.32%
2022/08/196158.507.2159.86158.50-1.2316-0.38%
2022/08/1800.002155.00154.50-2290-0.69%
2022/08/170.1154.001154.50154.50-0.9279-0.32%
2022/08/161150.004.2148.24150.00-3.2257-1.24%
2022/08/1500.003142.17142.00-3243-1.24%
2022/08/121132.501134.00134.0002390.00%
2022/08/112134.501133.50133.5012410.41%
2022/08/102135.5000.00133.5022420.83%
2022/08/091134.501135.00135.0002430.00%
2022/08/082133.501134.00134.0012450.41%
2022/08/0500.000.1137.00137.00-0.1246-0.03%
2022/08/042134.751131.50131.5012420.41%
2022/08/032138.251136.50136.5012380.42%
2022/07/291136.001141.00141.0002220.00%
2022/07/271135.001136.48136.500219-0.01%
2022/07/260.1135.0000.00135.000.12200.05%
2022/07/220.1138.001140.50138.50-0.9223-0.40%
2022/07/191139.501139.50139.5002360.00%
2022/07/181140.001140.00140.0002390.00%
2022/07/1400.002136.00139.00-2242-0.83%
2022/07/120.1130.3800.00131.000.12370.05%
2022/07/111133.001133.50133.5002380.00%
2022/07/061127.0000.00129.5012340.43%
2022/07/051130.961132.50130.0002310.02%
2022/07/042130.0000.00130.5022320.86%
2022/07/012.1128.954.1125.40130.00-2231-0.86%
2022/06/281142.0000.00138.5012210.45%
2022/06/241137.502138.50136.50-1234-0.43%
2022/06/2300.002136.99136.00-2234-0.87%
2022/06/221139.0000.00137.0012340.43%
2022/06/2100.001138.00140.00-1235-0.43%
2022/06/2000.001136.03135.00-1237-0.43%
2022/06/171138.001140.50140.5002350.00%
2022/06/161140.5000.00140.0012340.43%
2022/06/141139.001140.50141.5002310.00%
2022/06/071146.0000.00146.0012400.41%
2022/05/251142.501147.00147.0002420.00%
2022/05/201.2150.332152.25149.00-0.8257-0.31%
2022/05/1900.003147.00148.50-3251-1.19%
2022/05/1700.004146.25147.00-4256-1.56%
2022/05/091135.0000.00139.0012630.38%
2022/05/0500.002141.50141.00-2265-0.75%
2022/05/041139.5000.00139.0012680.37%
2022/05/031137.001138.50138.5002710.00%
2022/04/291137.001138.00138.0002720.00%
2022/04/281136.501136.50136.5002750.00%
2022/04/257137.2100.00136.0072792.51%
2022/04/211148.504150.00148.50-3280-1.07%
2022/04/152145.501146.00145.5012830.35%
2022/04/141148.501148.00148.5002930.00%
2022/04/131147.001148.50148.5003020.00%
2022/04/111151.001155.50148.5003190.00%
2022/04/0800.001153.50153.50-1321-0.31%
2022/04/073150.3300.00148.5033230.93%
2022/04/061.5154.501154.50154.500.53240.14%
2022/04/010154.5000.00158.0003290.01%
2022/03/302157.751158.00158.0013840.26%
2022/03/293158.501.1154.53157.501.94000.47%
2022/03/2500.000156.50152.5003980.00%
2022/03/241.3157.230157.83157.501.33970.32%
2022/03/2300.004.5158.47162.00-4.5403-1.12%
2022/03/180.7152.3700.00152.500.74400.15%
2022/03/170.1151.7500.00152.000.14430.03%
2022/03/161146.5000.00146.5014430.23%
2022/03/151145.003144.50144.50-2451-0.44%
2022/03/112147.0000.00147.5024770.42%
2022/03/102148.750.2148.00147.501.84900.36%
2022/03/081140.000140.50143.0015010.20%
2022/03/071144.001.2145.17144.50-0.2519-0.03%
2022/03/0400.000.4154.00154.00-0.4547-0.06%
2022/03/030.1156.0000.00155.000.15520.01%
2022/03/0200.000160.00157.0005540.00%
2022/03/0100.000.2158.00158.00-0.2564-0.03%
2022/02/251153.502.5155.66156.00-1.5566-0.26%
2022/02/243.1156.293153.67152.500.15680.01%
2022/02/231162.001163.50163.5005640.00%
2022/02/211169.0000.00169.0016150.16%
2022/02/181167.501169.00169.5006180.00%
2022/02/1700.000172.50172.5006160.00%
2022/02/160.1174.2500.00172.500.16200.02%
2022/02/151.2174.421172.50172.500.26200.03%
2022/02/140174.5000.00172.5006300.01%
2022/02/0700.001184.00183.50-1646-0.15%
2022/01/260175.503176.50178.00-3649-0.46%
2022/01/2400.000.2181.00180.00-0.2667-0.03%
2022/01/2000.001186.00184.00-1676-0.15%
2022/01/194.2184.1100.00182.004.26880.60%
2022/01/181187.001188.50187.0007250.00%
2022/01/171180.501183.00184.5007260.00%
2022/01/141176.501180.50182.0007300.00%
2022/01/130.1181.0000.00179.500.17420.01%
2022/01/101184.001183.00183.5008400.00%
2022/01/070.3183.1700.00181.500.38410.04%
2022/01/061.4184.7300.00186.501.48330.16%
2022/01/050.1189.500.1191.04190.5008260.00%
2022/01/042189.003.2191.79192.00-1.2830-0.14%
2022/01/031186.5000.00187.0018250.12%
2021/12/300.3188.001190.00188.50-0.7825-0.08%
2021/12/290189.0000.00190.0008270.00%
2021/12/280.2189.5000.00189.000.28310.02%
2021/12/2700.007190.00192.00-7830-0.84%
2021/12/244191.387.3192.28188.50-3.3830-0.39%
2021/12/2300.003185.50188.50-3789-0.38%
2021/12/220181.5000.00181.0007680.00%
2021/12/171182.501184.50180.0007690.00%
2021/12/1600.006184.33182.50-6762-0.79%
2021/12/1500.002181.00177.50-2739-0.27%
2021/12/142178.503178.33178.00-1732-0.14%
2021/12/131180.5000.00180.5017280.14%
2021/12/102180.001181.00181.0017270.14%
2021/12/090.2180.4800.00179.500.27270.03%
2021/12/080.5180.000.2177.50177.500.37190.04%
2021/12/061.5182.164183.25184.50-2.5698-0.36%
2021/12/030.3182.005182.60181.50-4.7691-0.68%
2021/12/0200.001180.50179.00-1685-0.15%
2021/12/012181.003180.50181.00-1683-0.15%
2021/11/300.2179.006177.58178.50-5.9663-0.88%
2021/11/261169.001169.00168.5006270.00%
2021/11/2500.001168.50170.00-1633-0.16%
2021/11/243168.001168.50169.5026330.32%
2021/11/233172.171172.00170.0026300.32%
2021/11/195176.602174.00176.0036360.47%
2021/11/182182.007.2178.43178.50-5.2622-0.83%
2021/11/120.2167.721168.00167.50-0.8644-0.12%
2021/11/111168.003172.00166.00-2659-0.30%
2021/11/101169.5000.00169.5017090.14%
2021/11/093166.001164.04164.5027210.27%
2021/11/0800.001166.00164.00-1720-0.14%
2021/11/0300.002162.50162.50-2724-0.28%
2021/11/022162.003163.33163.00-1722-0.14%
2021/11/0100.001170.50169.00-1719-0.14%
2021/10/2900.003167.83171.00-3713-0.42%
2021/10/271171.001.1170.00170.00-0.1703-0.02%
2021/10/269172.506170.92169.0036930.43%
2021/10/253165.673164.83164.5006560.00%
2021/10/221163.5000.00163.0016560.15%
2021/10/212161.501165.00159.5016530.15%
2021/10/201165.502164.50165.00-1640-0.16%
2021/10/191155.002163.50166.00-1579-0.17%
2021/10/1800.001152.00151.00-1553-0.18%
2021/10/1400.001154.00151.00-1586-0.17%
2021/10/080.1149.001148.00148.00-0.9599-0.15%
2021/10/0500.002140.75141.00-2662-0.30%
2021/10/012136.751137.00137.0016830.15%
2021/09/281146.0000.00145.5017910.13%
2021/09/2400.001151.00151.00-1864-0.12%
2021/09/231146.0000.00146.5018900.11%
2021/09/161148.0000.00148.0019730.10%
2021/09/082143.253143.00142.50-11,309-0.08%
2021/09/0600.004149.50149.50-41,315-0.30%
2021/09/011155.0000.00155.0011,3270.08%
2021/08/3100.002154.75153.00-21,333-0.15%
2021/08/301150.5000.00150.0011,3560.07%
2021/08/2500.002158.25157.50-21,352-0.15%
2021/08/2300.002153.50154.50-21,350-0.15%
2021/08/2000.006148.67150.50-61,352-0.44%
2021/08/192150.002144.75145.0001,3410.00%
2021/08/184151.504152.13154.0001,3150.00%
2021/08/1700.002151.00151.50-21,305-0.15%
2021/08/169.1150.062155.00150.007.11,2930.54%
2021/08/137165.712167.50165.0051,2360.40%
2021/08/111.1178.0000.00177.001.11,2450.09%
2021/08/103177.172179.00176.5011,2700.08%
2021/08/092180.752181.00178.0001,3010.00%
2021/08/052183.001184.00183.0011,3540.07%
2021/08/044182.257181.14181.00-31,382-0.22%
2021/08/032178.001179.50177.0011,3980.07%
2021/08/021176.0000.00179.0011,4200.07%
2021/07/302176.0000.00175.5021,4310.14%
2021/07/292175.5000.00178.0021,4520.14%
2021/07/282175.0000.00176.0021,4640.14%
2021/07/272179.0000.00178.5021,4800.14%
2021/07/231183.501185.50181.5001,5000.00%
2021/07/221181.503181.17181.50-21,497-0.13%
2021/07/213177.831180.00176.5021,4990.13%
2021/07/206178.254178.50178.0021,4960.13%
2021/07/192.1182.541182.50182.501.11,4890.07%
2021/07/161185.0000.00185.5011,5230.07%
2021/07/152.2186.0900.00187.502.21,5460.14%
2021/07/147189.503185.50185.5041,5500.26%
2021/07/135190.505191.80191.5001,5400.00%
2021/07/121184.003183.50184.00-21,518-0.13%
2021/07/0900.005184.00184.50-51,512-0.33%
2021/07/0811186.772187.50186.5091,5270.59%
2021/07/074185.381185.00186.0031,5270.20%
2021/07/064190.381189.50189.5031,5080.20%
2021/07/0513192.353.1193.27195.009.91,5100.66%
2021/07/026195.928194.69193.50-21,475-0.14%
2021/07/0113.1200.925198.90197.5081,4760.54%
2021/06/306206.926209.58206.5001,4860.00%
2021/06/292204.752.5205.50205.00-0.51,495-0.03%
2021/06/284211.633208.00207.5011,5010.07%
2021/06/258214.697211.93210.5011,5050.07%
2021/06/2426.6222.9519221.18218.007.61,5280.50%
2021/06/233209.6711.1210.03217.50-8.11,361-0.59%
2021/06/222192.755.1200.41198.00-3.11,316-0.23%
2021/06/218186.6300.00184.5081,3140.61%
2021/06/182189.5000.00193.0021,4160.14%
2021/06/152189.7500.00188.5021,4720.14%
2021/06/112192.251189.50189.5011,4940.07%
2021/06/091190.501190.00190.0001,5600.00%
2021/06/084187.882190.00187.0021,5710.13%
2021/06/075183.411186.00186.0041,5840.25%
2021/06/041198.0000.00196.0011,5700.06%
2021/06/031198.5000.00198.0011,5940.06%
2021/06/020.6200.5000.00198.000.61,6500.04%
2021/06/012203.251202.50201.5011,6920.06%
2021/05/311203.0000.00201.0011,7840.06%
2021/05/281197.501200.50200.5001,9540.00%
2021/05/273198.332197.00196.5011,9820.05%
2021/05/261.1198.551.1198.82198.50-0.11,9900.00%
2021/05/253203.171205.00198.5021,9940.10%
2021/05/242194.501197.50197.5011,9960.05%
2021/05/211.3195.001195.00195.000.31,9990.01%
2021/05/201194.501196.00192.0002,0090.00%
2021/05/192191.001195.00197.0012,0210.05%
2021/05/185183.003187.00187.0022,0260.10%
2021/05/171170.002174.00170.00-12,008-0.05%
2021/05/141194.0000.00188.5011,9930.05%
2021/05/131180.531194.00193.5001,9940.00%
2021/05/129.1200.270193.50193.5091,9600.46%
2021/05/113.2221.0900.00214.503.21,9350.17%
2021/05/100.2234.0000.00233.500.21,9520.01%
2021/05/071230.003227.83230.00-21,949-0.10%
2021/05/063226.002.1222.18222.500.91,9730.05%
2021/05/052218.755224.30219.00-31,963-0.15%
2021/05/045.1215.473.4218.20218.501.71,9670.09%
2021/05/034.1227.648228.50222.00-3.91,955-0.20%
2021/04/291236.0000.00235.0011,9520.05%
2021/04/270.1239.481240.00239.50-0.91,992-0.04%
2021/04/261241.001.1239.00237.00-0.11,999-0.01%
2021/04/232.1239.072.2240.59241.00-0.22,016-0.01%
2021/04/228.2243.1714.2247.64235.50-62,027-0.30%
2021/04/216258.422.2256.33252.003.81,9910.19%
2021/04/2000.004254.90257.50-41,979-0.20%
2021/04/191251.001251.00251.0002,0070.00%
2021/04/1600.005.2251.15252.50-5.22,016-0.26%
2021/04/152.2244.012244.25245.500.22,0740.01%
2021/04/143.1242.972.1245.12245.5012,1860.05%
2021/04/132.2253.3214252.82246.50-11.82,182-0.54%
2021/04/126.2253.232249.00248.504.22,1790.19%
2021/04/096.1258.176261.83252.500.12,1920.01%
2021/04/0813.3255.5815253.80255.50-1.72,210-0.08%
2021/04/075253.904.2255.21255.500.82,2000.04%
2021/04/0610.3256.069.2256.86259.001.12,1730.05%
2021/04/0111247.595246.20247.0062,1280.28%
2021/03/313.1241.637240.93242.50-3.92,115-0.18%
2021/03/306237.503.3238.15238.002.72,0940.13%
2021/03/293.3240.366239.16238.50-2.72,076-0.13%
2021/03/262229.002229.02230.0002,0270.00%
2021/03/255229.502.1224.28224.002.92,0240.14%
2021/03/244.1230.693.1232.16232.001.11,9980.05%
2021/03/2310.1233.1417.3239.25228.00-7.21,971-0.36%
2021/03/225227.509225.95229.00-41,868-0.21%
2021/03/191216.503.1222.17225.00-2.11,861-0.11%
2021/03/183.1219.821222.00218.502.11,8480.11%
2021/03/171225.001222.50218.0001,8720.00%
2021/03/163.1221.2112.1219.57225.50-9.11,858-0.49%
2021/03/151207.002.3209.91211.00-1.31,824-0.07%
2021/03/111208.001.1207.77208.00-0.11,930-0.01%
2021/03/105.2199.5600.00200.505.21,9560.26%
2021/03/092.2203.353205.33202.50-0.82,026-0.04%
2021/03/0813.1215.639218.61204.504.12,1430.19%
2021/03/0510222.209221.17222.0012,1420.05%
2021/03/0417224.8822.2225.55224.50-5.22,155-0.24%
2021/03/0334222.0436221.10219.00-22,084-0.10%
2021/03/022210.007215.43215.50-51,962-0.25%
2021/02/261193.508196.44196.00-72,094-0.33%
2021/02/251194.5000.00194.5012,1520.05%
2021/02/243197.3300.00193.5032,1790.14%
2021/02/231196.505.1199.59199.00-4.12,195-0.19%
2021/02/227198.714199.00199.0032,2670.13%
2021/02/193197.672198.50199.0012,3550.04%
2021/02/182197.254.1200.88202.00-2.12,395-0.09%
2021/02/1700.001196.96195.00-12,409-0.04%
2021/02/053.1192.662196.25192.001.12,4490.04%
2021/02/040192.502192.00190.50-22,568-0.08%
2021/02/031190.0000.00190.0012,7340.04%
2021/02/021192.001191.50191.5003,0150.00%
2021/02/0100.002190.00191.50-23,185-0.06%
2021/01/292189.002183.00182.0003,2840.00%
2021/01/280.3181.502180.75180.50-1.73,275-0.05%
2021/01/272188.001190.00190.5013,2520.03%
2021/01/261187.0000.00187.0013,2470.03%
2021/01/251188.502187.75187.50-13,234-0.03%
2021/01/223189.502189.00190.0013,2460.03%
2021/01/212.1192.951.1185.67185.001.13,2400.03%
2021/01/205192.503192.67190.5023,2220.06%
2021/01/191201.501199.50199.5003,2050.00%
2021/01/184201.2512195.58201.00-83,204-0.25%
2021/01/154.1200.364198.25196.5003,1940.00%
2021/01/144204.005203.80203.00-13,186-0.03%
2021/01/131204.003.1206.98204.00-2.13,231-0.06%
2021/01/1223212.3722.1210.14205.000.93,2510.03%
2021/01/110209.0014209.11209.50-143,260-0.43%
2021/01/0819214.0524.1211.63210.50-5.13,285-0.15%
2021/01/0715.1211.4128215.34219.00-12.93,266-0.39%
2021/01/067202.002204.50199.5053,1500.16%
2021/01/0514208.715.2206.48206.008.83,1360.28%
2021/01/049205.785206.40204.5043,1210.13%
2020/12/3111202.594.1202.24202.006.93,0930.22%
2020/12/301193.5000.00193.0013,0490.03%
2020/12/2900.001.1193.46192.50-1.13,049-0.04%
2020/12/2800.001195.50194.50-13,051-0.03%
2020/12/251195.5000.00195.5013,0510.03%
2020/12/241192.004192.13192.50-33,040-0.10%
2020/12/232.1188.831191.00191.001.13,0580.03%
2020/12/221193.5000.00189.0013,0800.03%
2020/12/212190.751194.00195.0013,1030.03%
2020/12/182196.7500.00196.0023,1040.06%
2020/12/172193.500.1196.50196.001.93,1350.06%
2020/12/165197.509198.78197.50-43,253-0.12%
2020/12/1514.1198.463195.83195.5011.13,2680.34%
2020/12/142201.5000.00203.5023,2590.06%
2020/12/114203.003201.83202.0013,2890.03%
2020/12/101207.5000.00207.5013,3210.03%
2020/12/091209.501212.50212.5003,3180.00%
2020/12/082208.502207.00207.5003,3110.00%
2020/12/079.1210.0720.3211.93211.00-11.33,304-0.34%
2020/12/044.1227.6319227.37226.50-153,283-0.46%
2020/12/0329.1226.4114225.60222.5015.13,3570.45%
2020/12/026223.8315.3228.85234.50-9.33,326-0.28%
2020/12/0115218.373215.50216.00123,2370.37%
2020/11/302213.504214.38215.50-23,209-0.06%
2020/11/272209.7500.00208.0023,1910.06%
2020/11/262209.252210.25210.0003,2280.00%
2020/11/2516.2211.8510214.35207.006.23,2160.19%
2020/11/249208.0019.2207.52203.50-10.23,150-0.32%
2020/11/233200.671201.00204.0023,2050.06%
2020/11/202202.501204.50204.5013,3340.03%
2020/11/1919204.394204.75203.50153,4490.43%
2020/11/185.3201.7118204.00207.00-12.83,431-0.37%
2020/11/177.3197.293197.33196.004.33,3580.13%
2020/11/161.1191.061194.00193.000.13,3480.00%
2020/11/1310195.306196.25196.5043,3450.12%
2020/11/129.1200.816198.08198.003.13,3690.09%
2020/11/119198.339.2198.96202.00-0.23,289-0.01%
2020/11/1032195.3826195.87190.0063,1350.19%
2020/11/0927182.1337184.99191.00-102,866-0.35%
2020/11/0610173.9515175.57174.00-52,687-0.19%
2020/11/041168.002166.75168.00-12,552-0.04%
2020/11/021159.0000.00159.5012,5570.04%
2020/10/301.7161.180161.50158.501.72,5610.06%
2020/10/290163.001162.02164.00-12,551-0.04%
2020/10/283164.343165.83163.5002,5500.00%
2020/10/270.1167.5000.00168.500.12,5480.00%
2020/10/263.3168.761168.50168.002.32,5450.09%
2020/10/230.2168.0000.00168.000.22,5530.01%
2020/10/228.2170.598168.25169.000.22,5570.01%
2020/10/214175.884173.88173.0002,5730.00%
2020/10/204.1171.8900.00173.004.12,5370.16%
2020/10/192.2170.507170.14171.00-4.82,506-0.19%
2020/10/165.2168.335.1167.32164.000.12,4650.00%
2020/10/154.1168.8715167.73169.00-112,424-0.45%
2020/10/141161.000.1161.00160.5012,3750.04%
2020/10/1300.001161.00161.50-12,381-0.04%
2020/10/121159.501.1158.09158.00-0.12,3820.00%
2020/10/0700.001159.00159.50-12,398-0.04%
2020/10/062.2163.202164.00162.500.22,4130.01%
2020/10/050162.501163.50162.50-12,420-0.04%
2020/09/300.4159.5016157.69159.50-15.62,436-0.64%
2020/09/2916156.5000.00156.50162,4500.65%
2020/09/286156.175156.50159.5012,4490.04%
2020/09/2517159.1216157.81154.0012,4440.04%
2020/09/249160.3312157.63157.00-32,426-0.12%
2020/09/234.1167.593166.17166.001.12,4180.04%
2020/09/225168.102168.25166.5032,4080.12%
2020/09/2118179.257180.43173.00112,3750.46%
2020/09/186173.753177.67177.5032,2450.13%
2020/09/171172.500172.50173.5012,2190.04%
2020/09/166174.670.1171.50172.005.92,2110.27%
2020/09/151180.504177.13172.50-32,175-0.14%
2020/09/113169.836169.74166.50-32,100-0.14%
2020/09/105173.404171.00171.5012,0760.05%
2020/09/0912.1174.178173.31175.004.12,0530.20%
2020/09/082171.758172.06175.00-62,004-0.30%
2020/09/072165.256166.58163.00-41,902-0.21%
2020/09/043.1164.238163.56168.00-51,873-0.26%
2020/09/032166.2500.00164.5021,8450.11%
2020/09/029164.3312164.46165.00-31,865-0.16%
2020/09/0117163.3832159.42158.00-151,841-0.81%
2020/08/316165.177165.86167.50-11,789-0.06%
2020/08/2819168.245166.20165.50141,7770.78%
2020/08/2717166.6511164.50165.5061,7110.35%
2020/08/2621162.3818.2162.60164.002.91,5950.18%
2020/08/2513151.659151.28152.0041,4440.28%
2020/08/243142.002142.00144.5011,3060.08%
2020/08/211136.502136.75138.00-11,256-0.08%
2020/08/202135.005130.10130.00-31,243-0.24%
2020/08/196140.008138.38139.50-21,208-0.17%
2020/08/1814137.326138.75138.5081,1820.68%
2020/08/174128.2516129.97133.50-121,123-1.07%
2020/08/142112.509120.11121.50-71,078-0.65%
2020/08/132116.506116.50117.00-41,068-0.37%
2020/08/125118.504121.00121.0011,0920.09%
2020/08/112120.2500.00118.0021,1020.18%
2020/08/102117.501119.00119.0011,1190.09%
2020/08/073118.0000.00117.5031,1490.26%
2020/08/062123.7500.00122.0021,1800.17%
2020/08/0500.001121.50122.50-11,312-0.08%
2020/07/314120.0000.00120.5041,4230.28%
2020/07/301121.5000.00123.0011,4330.07%
2020/07/298.3122.287122.50122.001.31,4410.09%
2020/07/286117.001119.00116.5051,4330.35%
2020/07/272117.759122.89116.50-71,452-0.48%
2020/07/242130.004127.63128.00-21,432-0.14%
2020/07/234135.8800.00134.5041,4230.28%
2020/07/221136.5000.00137.0011,4390.07%
2020/07/163140.833141.00142.0001,4940.00%
2020/07/150.2139.001137.00137.00-0.81,509-0.05%
2020/07/143136.001136.50136.0021,5630.13%
2020/07/132142.002140.25139.0001,6340.00%
2020/07/106148.676145.42145.0001,6590.00%
2020/07/092151.502149.50149.5001,6740.00%
2020/07/082156.001157.50156.5011,6770.06%
2020/07/073155.337156.29155.50-41,683-0.24%
2020/07/061.2158.1700.00158.001.21,7310.07%
2020/07/035.1159.106158.50158.00-0.91,722-0.05%
2020/07/026160.585161.20160.0011,7110.06%
2020/07/011154.001155.00155.0001,6840.00%
2020/06/3000.001151.50152.00-11,678-0.06%
2020/06/2900.001151.00150.50-11,681-0.06%
2020/06/241153.002152.25152.00-11,692-0.06%
2020/06/232152.503152.00152.50-11,707-0.06%
2020/06/221152.003152.33153.00-21,720-0.12%
2020/06/195154.704154.00153.5011,7220.06%
2020/06/181154.500.1156.00156.0011,7380.05%
2020/06/171152.502152.78152.50-11,734-0.06%
2020/06/1600.003153.17154.00-31,770-0.17%
2020/06/155152.501155.50151.5041,7660.23%
2020/06/121156.004151.75156.00-31,799-0.17%
2020/06/113161.3300.00159.0031,8150.17%
2020/06/101162.5000.00164.5011,8230.05%
2020/06/092164.007163.57160.00-51,819-0.27%
2020/06/082.1159.711159.50158.001.11,8000.06%
2020/06/055.1161.0111161.00162.00-61,794-0.33%
2020/06/044161.6300.00160.5041,8180.22%
2020/06/031.1159.184158.50160.50-2.91,803-0.16%
2020/06/021156.5000.00153.5011,7790.06%
2020/06/012154.5000.00154.0021,7760.11%
2020/05/2711156.324152.50152.0071,7660.40%
2020/05/262154.2500.00155.0021,7550.11%
2020/05/251148.003151.00150.50-21,743-0.11%
2020/05/224154.253155.00152.0011,7300.06%
2020/05/212157.2500.00158.0021,7290.12%
2020/05/207157.434157.88156.5031,7170.17%
2020/05/192158.253158.83160.00-11,699-0.06%
2020/05/182.1152.714154.38151.50-1.91,665-0.11%
2020/05/157155.716153.25151.5011,6500.06%
2020/05/142.1158.004155.13155.00-1.91,627-0.12%
2020/05/135162.005162.10163.0001,5920.00%
2020/05/1220166.6017165.68166.5031,5460.19%
2020/05/1110154.5516155.44161.00-61,403-0.43%
2020/05/0810146.6512147.00146.50-21,322-0.15%
2020/05/0700.001140.00140.50-11,281-0.08%
2020/05/066139.924139.50139.0021,2710.16%
2020/05/053142.833142.50141.5001,2570.00%
2020/05/044140.751142.00142.0031,2460.24%
2020/04/305145.1015144.73144.50-101,237-0.81%
2020/04/292141.501142.00141.5011,2120.08%
2020/04/282141.753141.83141.00-11,217-0.08%
2020/04/271137.004139.75140.00-31,215-0.25%
2020/04/243136.171135.50135.5021,1970.17%
2020/04/236139.424138.25138.0021,1900.17%
2020/04/221135.001140.00136.0001,1790.00%
2020/04/215140.103138.83137.0021,1520.17%
2020/04/207145.075144.20144.0021,1300.18%
2020/04/1710145.256145.42145.0041,1020.36%
2020/04/1618142.3112140.83145.5061,0420.58%
2020/04/156138.926139.33141.5009530.00%
2020/04/1413127.313127.33129.00109061.10%
2020/04/132127.002126.00124.5008810.00%
2020/04/101125.0000.00127.0018560.12%
2020/04/0910127.4512127.17124.00-2831-0.24%
2020/04/084121.252123.50123.5027710.26%
2020/04/0600.002111.50111.50-2769-0.26%
2020/03/3100.001113.50112.00-1789-0.13%
2020/03/275112.5000.00119.0057710.65%
2020/03/261106.5000.00108.5017500.13%
2020/03/25199.0000.0099.0017310.14%
2020/03/24290.4500.0090.0027240.28%
2020/03/20192.0000.0094.9017040.14%
2020/03/19196.5000.0095.0016630.15%
2020/03/183113.1700.00105.5036570.46%
2020/03/175117.8000.00117.0056100.82%
2020/03/164135.881129.50129.5035760.52%
2020/03/121160.0000.00159.0015200.19%
2020/03/111182.502179.00175.50-1490-0.20%
2020/03/1000.001178.50181.50-1478-0.21%
2020/03/091190.0000.00186.5014450.22%
2020/03/051193.5000.00195.5014250.24%
2020/03/041194.0000.00193.5014250.24%
2020/02/261207.5000.00208.0014640.22%
2020/02/241209.0000.00209.5014670.21%
2020/02/202221.752224.50221.5004520.00%
2020/02/191219.5011220.91220.00-10450-2.22%
2020/02/1400.001216.50216.00-1465-0.21%
2020/02/131216.0000.00214.0014760.21%
2020/02/0600.001217.50218.00-1488-0.20%
2020/02/052210.0000.00210.0024840.41%
2020/02/0410209.5000.00208.00104822.07%
2020/02/0300.002199.50202.50-2478-0.42%
2020/01/315216.6000.00216.5054601.09%
2020/01/302235.2500.00227.5024450.45%
2020/01/1700.003254.83255.00-3439-0.68%
2020/01/161254.003253.33253.00-2443-0.45%
2020/01/151252.001252.00251.5004380.00%
2020/01/141250.003.1247.98247.00-2.1431-0.48%
2020/01/1300.000.2245.50245.50-0.2426-0.06%
2020/01/1000.001244.50245.00-1430-0.23%
2020/01/091241.0000.00241.0014390.23%
2020/01/081238.0000.00240.0014470.22%
2020/01/071241.5000.00240.5014480.22%
2019/12/301251.0000.00251.5014540.22%
2019/12/271254.003251.83255.00-2449-0.44%
2019/12/262249.5000.00248.5024460.45%
2019/12/2500.002244.00244.50-2445-0.45%
2019/12/2400.0010240.30240.00-10446-2.24%
2019/12/232240.0000.00240.0024520.44%
2019/12/1900.001241.50242.50-1465-0.21%
2019/12/1700.002245.50243.00-2473-0.42%
2019/12/1300.001242.00243.50-1485-0.21%
2019/12/121243.501245.00242.0004910.00%
2019/12/112240.5000.00240.0024870.41%
2019/12/061239.0000.00240.5014980.20%
2019/12/052241.0000.00241.0025230.38%
2019/12/042241.0000.00240.5025280.38%
2019/11/2600.003244.50245.50-3530-0.57%
2019/11/221237.0000.00234.5015340.19%
2019/11/201234.0000.00232.0015450.18%
2019/11/1900.001233.50233.00-1549-0.18%
2019/11/155239.605239.30239.5005570.00%
2019/11/142230.5000.00230.5025480.36%
2019/11/131231.5000.00230.0015500.18%
2019/11/121235.0000.00234.5015500.18%
2019/11/0600.001253.00251.00-1581-0.17%
2019/11/053252.6700.00254.0036030.50%
2019/11/0100.0011254.23254.00-11609-1.81%
2019/10/311258.0000.00255.0016130.16%
2019/10/2900.001263.50259.50-1630-0.16%
2019/10/2400.002260.00261.00-2632-0.32%
2019/10/044260.884255.00255.0007110.00%
2019/10/022260.752259.50257.0007040.00%
2019/10/011256.001259.50259.5006960.00%
2019/09/262253.0000.00251.5026800.29%
2019/09/252249.002248.50249.5006740.00%
2019/09/243252.0000.00250.0036730.45%
2019/09/201256.0000.00254.5016590.15%
2019/09/191254.501254.00253.5006540.00%
2019/09/1800.001259.50259.50-1651-0.15%
2019/09/161263.0000.00262.5016420.16%
2019/09/0912264.882270.50265.00106451.55%
2019/09/051278.5000.00277.0016250.16%
2019/09/031283.501284.00282.0006150.00%
2019/09/0200.001289.50286.50-1623-0.16%
2019/08/3000.001289.00286.50-1621-0.16%
2019/08/292288.251285.50286.0016100.16%
2019/08/2800.001.5283.68285.00-1.5601-0.25%
2019/08/261270.0000.00271.5015850.17%
2019/08/2300.001280.50277.50-1595-0.17%
2019/08/222274.5000.00274.0025930.34%
2019/08/201275.001277.00276.5006460.00%
2019/08/1910280.0000.00279.00106361.57%
2019/08/1412284.1300.00281.50126371.88%
2019/08/134292.754281.13280.0006360.00%
2019/08/1200.001291.00290.00-1624-0.16%
2019/08/083288.832289.75291.0016060.16%
2019/08/072283.002294.00288.0005960.00%
2019/08/0600.000.5276.50278.00-0.5588-0.08%
2019/08/011288.501284.50284.5006640.00%
2019/07/2400.001292.00292.00-1655-0.15%
2019/07/221290.001294.00295.0006510.00%
2019/07/183279.172278.50278.5016340.16%
2019/07/171279.0013279.73279.00-12627-1.91%
2019/07/1500.0020266.15266.00-20599-3.34%
2019/07/1100.001258.50258.50-1602-0.17%
2019/07/041251.5000.00248.5016260.16%
2019/07/0110260.0000.00259.50106391.56%
2019/06/2510250.0000.00248.00106451.55%
2019/06/2000.001261.50262.50-1654-0.15%
2019/06/1400.002268.50264.00-2645-0.31%
2019/06/1312269.0000.00268.50126371.88%
2019/06/1000.003282.33280.00-3639-0.47%
2019/06/031272.0000.00271.0016220.16%
2019/05/3000.0010265.00269.00-10610-1.64%
2019/05/2800.0011252.32254.50-11609-1.81%
2019/05/2724247.583262.00239.50215823.61%
2019/05/241266.5000.00266.0015850.17%
2019/05/211271.0000.00277.0016270.16%
2019/05/202269.0000.00268.0026170.32%
2019/05/1600.002281.25280.50-2633-0.32%
2019/05/134295.0000.00285.0046310.63%
2019/05/103289.504295.50298.00-1612-0.16%
2019/05/0900.001287.50281.00-1581-0.17%
2019/05/081272.501269.50273.0005560.00%
2019/05/0600.002280.25279.50-2567-0.35%
2019/05/023281.331279.00282.5025910.34%
2019/04/291279.5000.00279.0016070.16%
2019/04/262286.251288.00286.5016040.17%
2019/04/2500.001297.00293.00-1600-0.17%
2019/04/241297.001.1298.20301.00-0.1594-0.01%
2019/04/2300.002289.75291.00-2579-0.35%
2019/04/191.1282.6000.00282.501.15780.18%
2019/04/172289.003292.83291.50-1577-0.17%
2019/04/121283.0000.00285.5015620.18%
2019/04/081300.0000.00296.0015420.18%
2019/04/021297.5000.00296.0015360.19%
2019/03/281301.501298.50300.5005480.00%
2019/03/2700.001297.50296.50-1551-0.18%
2019/03/251300.0000.00298.0015640.18%
2019/03/221310.5000.00311.0015600.18%
2019/03/201316.0000.00318.0015800.17%
2019/03/191319.0000.00317.0015820.17%
2019/03/1800.001319.00325.50-1587-0.17%
2019/03/153323.174328.75321.00-1591-0.17%
2019/03/081310.0000.00313.0016120.16%
2019/03/071313.0000.00315.0016200.16%
2019/03/061319.0000.00317.5016200.16%
2019/03/0400.001322.50319.50-1629-0.16%
2019/02/271311.5000.00312.0016320.16%
2019/02/2200.001321.00324.00-1654-0.15%
2019/02/181291.0000.00293.0016800.15%
2019/02/1500.0012294.38291.00-12686-1.75%
2019/02/141280.5000.00280.0016840.15%
2019/02/1300.003283.00287.00-3681-0.44%
2019/02/1100.001278.00276.50-1679-0.15%
2019/01/2400.003268.67272.00-3682-0.44%
2019/01/2300.001265.48262.50-1667-0.15%
2019/01/223263.1700.00253.5036660.45%
2019/01/1800.001247.00249.00-1648-0.15%
2019/01/1600.001250.00248.00-1664-0.15%
2019/01/080238.0000.00238.0007120.01%
2019/01/0700.001230.00230.50-1716-0.14%
2019/01/041223.0000.00222.5017230.14%
2018/12/271239.5000.00238.0018150.12%
2018/12/202243.5000.00238.0028140.25%
2018/12/182255.7500.00253.0028030.25%
2018/12/1300.003251.50258.00-3793-0.38%
2018/12/121241.0000.00241.0017790.13%
2018/12/103236.5000.00235.0037830.38%
2018/12/0700.001242.50246.00-1784-0.13%
2018/12/061236.5000.00235.0018040.12%
2018/11/2700.001236.00238.50-1823-0.12%
2018/11/2600.001232.50236.00-1816-0.12%
2018/11/231240.001231.00231.0008140.00%
2018/11/222240.0000.00240.0028030.25%
2018/11/211221.002219.75223.00-1764-0.13%
2018/11/162210.503207.83206.00-1738-0.14%
2018/11/151212.5000.00205.5017350.14%
2018/11/145199.8010203.95212.00-5709-0.70%
2018/11/131187.501187.50193.0006850.00%
2018/11/124180.254191.25194.0006830.00%
2018/11/093188.003188.50188.0006650.00%
2018/11/072192.0000.00193.5026870.29%
2018/11/061189.0000.00186.5016970.14%
2018/11/021191.5000.00191.5017150.14%
2018/11/0100.004192.63195.50-4711-0.56%
2018/10/301176.0000.00175.0016950.14%
2018/10/291174.0000.00175.0016960.14%
2018/10/251178.5000.00181.0016880.15%
2018/10/2400.002185.00184.50-2683-0.29%
2018/10/191176.0000.00185.5016820.15%
2018/10/181181.0000.00183.5016840.15%
2018/10/121177.501188.50189.0006980.00%
2018/10/1100.002.3173.72175.50-2.3705-0.32%
2018/10/081187.501190.50188.0006740.00%
2018/10/052212.0000.00208.0026440.31%
2018/10/0400.000.1223.00223.00-0.1641-0.02%
2018/10/030.1220.0000.00220.000.16370.01%
2018/09/2100.000.1226.50226.50-0.1686-0.01%
2018/09/140.1231.0000.00231.000.17300.01%
2018/09/1300.002223.00223.00-2722-0.28%
2018/09/122210.0000.00216.5027130.28%
2018/09/110.1220.0000.00226.500.16900.01%
2018/09/0711247.000.2255.00252.0010.96641.63%
2018/08/310.1267.0000.00265.000.16530.01%
2018/08/2900.002275.00274.00-2679-0.29%
2018/08/2300.000.1272.50263.50-0.1708-0.01%
2018/08/221265.0000.00267.5017140.14%
2018/08/202.1259.0800.00260.502.17120.30%
2018/08/101.2287.1700.00282.001.26750.17%
2018/08/080.1313.0000.00311.000.16640.02%
2018/08/061309.0000.00308.5016700.15%
2018/08/031311.0000.00308.5016710.15%
2018/08/0100.001316.00315.00-1676-0.15%
2018/07/271311.0000.00315.0017150.14%
2018/07/2500.001311.00313.00-1759-0.13%
2018/07/242315.002319.00319.0007710.00%
2018/07/231307.0000.00306.0017670.13%
2018/07/181356.0000.00339.0017340.14%
2018/07/1200.001379.50391.50-1698-0.14%
2018/07/051375.0000.00380.5017870.13%
2018/06/291379.0000.00390.0017830.13%
2018/06/2800.001400.00390.50-1765-0.13%
2018/06/1500.001374.00369.50-1765-0.13%
2018/06/051348.0000.00348.5018120.12%
2018/05/3100.0010361.00357.00-10904-1.11%
2018/05/3010368.501362.00368.0099040.99%
2018/05/251348.0000.00355.5019130.11%
2018/05/2200.001374.50371.00-1927-0.11%
2018/05/161353.0000.00350.0019860.10%
2018/05/1400.001369.50375.50-11,027-0.10%
2018/05/0900.001374.00371.00-11,051-0.10%
2018/05/081370.001367.00366.5001,0450.00%
2018/05/071350.5000.00353.5011,0310.10%
2018/05/042363.5000.00359.0021,0190.20%
2018/05/0300.001365.00377.50-11,009-0.10%
2018/04/302383.501383.00382.5019680.10%
2018/04/2000.001423.50424.00-1985-0.10%
2018/04/191429.0000.00430.0019890.10%
2018/04/171440.001441.50428.0009800.00%
2018/04/1600.001457.00449.50-1970-0.10%
2018/04/132462.741459.00458.0019630.10%
2018/04/122445.002439.25459.0009490.00%
2018/04/1100.0010425.75421.00-10882-1.13%
2018/04/1010414.2000.00415.50108731.14%
2018/04/0900.000.4417.00418.50-0.4868-0.05%
2018/04/021400.001400.50400.5008370.00%
2018/03/3100.001397.50396.00-1835-0.12%
2018/03/221429.001423.50415.0008080.00%
2018/03/2100.001406.50411.50-1791-0.13%
2018/03/091417.500.1415.00416.500.97620.12%
2018/03/082401.003420.17419.00-1739-0.14%
2018/03/0700.002390.50390.50-2670-0.30%
2018/03/051354.501.1359.27357.50-0.1624-0.02%
2018/03/021352.001358.50350.5006190.00%
2018/02/2600.001350.50348.00-1596-0.17%
2018/02/2300.001340.00337.00-1584-0.17%
2018/02/221333.0000.00331.5015800.17%
2018/02/2100.002346.00343.00-2582-0.34%
2018/02/1200.001337.00324.00-1561-0.18%
2018/02/0900.001329.50334.00-1547-0.18%
2018/02/082331.002342.50335.0005380.00%
2018/02/072328.501329.00332.0015120.20%
2018/02/062312.5000.00308.0024800.42%
2018/02/0500.005318.80323.00-5454-1.10%
2018/01/261306.0000.00306.0014170.24%
2018/01/251310.5000.00310.0014100.24%
2018/01/2400.001316.50312.00-1406-0.25%
2018/01/221308.5000.00311.0013950.25%
2018/01/1900.001317.00308.50-1392-0.25%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章