• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.1110.0000.00107.000.16840.01%
2025/01/130.1106.911105.50106.00-0.9690-0.13%
2025/01/101110.0000.00110.0016980.14%
2025/01/093111.8400.00111.0037220.42%
2025/01/071.1120.0200.00116.501.17310.14%
2025/01/032118.5000.00119.0027340.27%
2025/01/021.1120.6200.00120.001.17470.14%
2024/12/310124.5000.00125.0007590.00%
2024/12/270.1124.0000.00122.000.17600.01%
2024/12/250.3124.2000.00124.000.37640.03%
2024/12/1300.000.1129.50126.50-0.1823-0.01%
2024/12/1114123.8695.1134.35125.50-81.1816-9.93%
2024/12/092131.0000.00134.0027090.28%
2024/12/0600.004130.00131.50-4719-0.56%
2024/12/050.1130.0000.00129.500.17610.01%
2024/12/0400.003.1130.84132.00-3.1771-0.40%
2024/12/0300.001128.50129.00-1785-0.13%
2024/12/0200.000.3127.01128.00-0.3809-0.04%
2024/11/2915121.5000.00122.00157931.89%
2024/11/2825119.340.1122.00121.0024.97913.15%
2024/11/2720115.880.1117.00117.0019.97872.53%
2024/11/2615115.3300.00114.50157951.89%
2024/11/2510113.5000.00115.00108021.25%
2024/11/2200.000115.00113.5008010.00%
2024/11/200112.5000.00113.0008190.00%
2024/11/194110.502110.50112.0028220.24%
2024/11/150115.500.1117.00114.50-0.1832-0.01%
2024/11/140116.0000.00116.0008370.00%
2024/11/1300.002116.75117.00-2850-0.24%
2024/11/084.3117.0400.00118.004.39380.46%
2024/11/0600.002118.50115.00-21,011-0.20%
2024/11/010118.7400.00117.5001,2050.00%
2024/10/303.1118.3100.00118.003.11,2430.25%
2024/10/294.2117.9800.00117.504.21,2490.33%
2024/10/256124.581125.50125.5051,2350.40%
2024/10/2200.001122.50121.50-11,245-0.08%
2024/10/211122.501125.50122.5001,2420.00%
2024/10/181.1129.002128.50128.00-0.91,240-0.08%
2024/10/170.2125.6600.00124.000.21,2270.01%
2024/10/1620121.000.2121.50126.0019.81,2261.61%
2024/10/156124.2500.00119.0061,2200.49%
2024/10/1400.001121.50122.00-11,221-0.08%
2024/10/091.5117.6700.00117.001.51,2520.12%
2024/10/080.5120.000.2120.00117.500.31,2840.02%
2024/10/0700.001.1118.95118.00-1.11,327-0.08%
2024/10/0400.001114.00112.50-11,365-0.07%
2024/09/251113.0000.00110.5011,5250.07%
2024/09/230.1112.0000.00111.500.11,5520.00%
2024/09/191114.0300.00114.0011,5820.06%
2024/09/181116.501117.00115.0001,5820.00%
2024/09/162117.751117.50117.5011,5820.06%
2024/09/1300.001117.50117.00-11,569-0.06%
2024/09/111.1115.232114.50113.50-0.91,567-0.06%
2024/09/101.2114.8400.00113.501.21,5640.08%
2024/09/091.6115.3200.00113.501.61,5580.10%
2024/09/0600.000.2119.00119.50-0.21,554-0.01%
2024/09/055116.808117.25116.50-31,540-0.19%
2024/09/043.1112.3000.00110.003.11,5050.20%
2024/09/032112.757112.36113.50-51,510-0.33%
2024/09/0200.0013108.46111.50-131,524-0.85%
2024/08/30199.902102.50102.00-11,499-0.07%
2024/08/2900.001102.00101.00-11,507-0.07%
2024/08/28299.30297.5099.0001,5210.00%
2024/08/27199.5000.00100.0011,5310.07%
2024/08/261102.0000.00102.0011,5250.07%
2024/08/2100.0011108.00107.00-111,585-0.69%
2024/08/192104.2500.00104.0021,6460.12%
2024/08/1610103.001103.50103.0091,6720.54%
2024/08/152104.2700.00103.5021,6710.12%
2024/08/141107.0000.00107.0011,6620.06%
2024/08/1300.001114.00113.00-11,643-0.06%
2024/08/1200.002111.25113.00-21,631-0.12%
2024/08/0916115.2812113.08113.0041,5990.25%
2024/08/081109.001109.00108.5001,5470.00%
2024/08/071106.5020.1110.47113.50-19.11,515-1.26%
2024/08/0611107.1419.1107.38104.00-81,464-0.55%
2024/08/051105.002105.00106.00-11,406-0.07%
2024/08/0222112.8920110.43111.5021,3440.15%
2024/08/019108.288107.00106.5011,2620.08%
2024/07/315102.1000.00100.0051,2180.41%
2024/07/3000.001.198.82101.00-1.11,209-0.09%
2024/07/29398.30298.3097.5011,1940.09%
2024/07/26192.1000.0092.1011,1750.09%
2024/07/23193.5000.0093.0011,1690.09%
2024/07/220.193.50094.0093.100.11,1740.01%
2024/07/1900.003.293.7893.00-3.21,180-0.27%
2024/07/18096.10096.3096.2001,1840.00%
2024/07/17897.0000.0096.8081,1850.67%
2024/07/16397.77397.9797.2001,1880.00%
2024/07/1521100.26197.6097.40201,1861.69%
2024/07/111.1103.1200.00102.001.11,1770.09%
2024/07/107104.235.1103.33104.001.91,1700.16%
2024/07/0911103.0515104.07105.00-41,152-0.35%
2024/07/0818.298.242198.8298.20-2.81,111-0.26%
2024/07/05996.40497.7097.7051,0650.47%
2024/07/04389.0000.0088.9031,0340.29%
2024/07/03289.70290.5587.5001,0260.00%
2024/07/02588.364.387.5088.000.71,0250.07%
2024/07/0100.00183.9083.20-1964-0.10%
2024/06/281.483.18382.6083.00-1.6964-0.17%
2024/06/26179.8000.0079.5019510.11%
2024/06/251.282.82182.9082.000.29480.02%
2024/06/210.181.0000.0080.700.19740.01%
2024/06/1900.00080.3080.5001,1620.00%
2024/06/18380.2000.0080.4031,3090.23%
2024/06/1700.00179.0078.40-11,361-0.07%
2024/06/13177.62178.6077.6001,3770.00%
2024/06/1100.001080.3081.50-101,370-0.73%
2024/06/061081.70780.5081.4031,3370.22%
2024/06/0500.00279.2078.60-21,302-0.15%
2024/06/03079.3000.0080.1001,3080.00%
2024/05/30077.30076.6576.3001,2820.00%
2024/05/291179.63379.0078.6081,2860.62%
2024/05/28578.80478.7579.2011,2760.08%
2024/05/27178.30678.7278.60-51,264-0.40%
2024/05/24578.022.178.8478.5031,2260.24%
2024/05/23274.86176.0074.1011,1770.09%
2024/05/2216.274.889.375.6074.906.81,1690.58%
2024/05/210.368.0900.0070.800.31,1360.03%
2024/05/2000.000.170.4067.30-0.11,134-0.01%
2024/05/171.268.130.368.5267.200.91,1430.08%
2024/05/15069.5000.0069.5001,1570.00%
2024/05/130.369.6800.0071.000.31,1520.03%
2024/05/1000.000.370.1169.30-0.31,153-0.02%
2024/05/09171.100.372.3671.000.71,1550.06%
2024/05/0800.000.771.7771.20-0.71,161-0.06%
2024/05/07171.0000.0070.8011,1550.09%
2024/05/06071.5000.0070.6001,1490.00%
2024/05/0300.00371.4771.30-31,154-0.26%
2024/04/3000.00174.0073.30-11,159-0.09%
2024/04/29173.300.174.6073.2011,1580.08%
2024/04/26176.00176.3074.4001,1550.00%
2024/04/25075.67176.2075.50-11,150-0.09%
2024/04/2400.002.173.6874.80-2.11,140-0.19%
2024/04/23171.0000.0071.0011,1250.09%
2024/04/220.370.8700.0070.400.31,1220.03%
2024/04/190.171.7000.0070.400.11,1180.00%
2024/04/1800.001.371.3072.10-1.31,115-0.12%
2024/04/17169.603.669.8569.60-2.61,104-0.24%
2024/04/16170.502.170.3170.30-1.11,086-0.10%
2024/04/1500.000.177.3077.90-0.11,060-0.01%
2024/04/1200.00177.8077.30-11,044-0.10%
2024/04/11177.50077.6077.0011,0370.10%
2024/04/1000.00278.3577.00-21,029-0.19%
2024/04/09179.804.280.1379.20-3.21,019-0.31%
2024/04/08378.675.179.8180.80-2.11,004-0.21%
2024/04/03175.4000.0076.2019680.10%
2024/04/02174.400.176.0074.900.99580.09%
2024/04/0100.001.874.4574.40-1.8943-0.19%
2024/03/292.273.571.773.6273.100.59280.06%
2024/03/281.175.9500.0075.501.19130.12%
2024/03/27374.67375.4776.2009060.00%
2024/03/2600.003.276.8173.80-3.2886-0.36%
2024/03/257.478.22476.3376.903.48550.39%
2024/03/2225.283.3521.683.3481.503.67990.45%
2024/03/217.183.88784.6786.100.16950.01%
2024/03/208.778.2113.378.9778.30-4.6564-0.82%
2024/03/19173.80173.6073.8005190.00%
2024/03/1300.00171.3071.10-1488-0.20%
2024/03/1200.00172.1072.20-1486-0.21%
2024/03/11071.10171.7071.00-1486-0.20%
2024/03/06171.20271.0070.80-1478-0.21%
2024/03/05172.80272.4072.40-1480-0.21%
2024/03/04271.902.472.4372.50-0.4478-0.08%
2024/02/2900.00170.3070.20-1466-0.21%
2024/02/1900.000.166.4069.90-0.1461-0.03%
2024/02/150.165.0500.0065.000.14570.01%
2024/02/050.165.9000.0066.600.14560.02%
2024/02/02166.38165.9066.9004590.01%
2024/02/01066.2000.0066.7004550.00%
2024/01/31166.6000.0066.2014510.22%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音