汎德永業 (2247)-富邦-陽明券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	289.00	0	0.00	289.00	1	47	2.12%
2024/11/19	1	289.50	0	0.00	289.50	1	47	2.11%
2024/11/15	0	291.50	0	0.00	290.00	0	47	0.00%
2024/11/12	2	293.50	0	0.00	291.50	2	48	4.09%
2024/11/07	1	293.50	0.3	293.50	292.50	0.7	51	1.36%
2024/11/06	0	291.00	0	0.00	291.50	0	50	0.02%
2024/10/30	0	291.00	0	0.00	290.00	0	58	0.00%
2024/10/29	0	0.00	1	290.00	290.00	-1	59	-1.69%
2024/10/28	0.1	291.95	0	0.00	290.50	0.1	59	0.19%
2024/10/17	0	291.00	0	0.00	290.00	0	65	0.01%
2024/10/16	0.2	288.00	0	0.00	295.50	0.2	65	0.31%
2024/10/15	1	287.01	0	0.00	287.00	1	61	1.64%
2024/10/09	0	288.50	0	0.00	287.00	0	63	0.00%
2024/10/08	0	0.00	0.1	289.00	288.00	-0.1	64	-0.15%
2024/09/24	0	293.00	0	0.00	292.50	0	75	0.01%
2024/09/16	0	0.00	0	292.00	293.50	0	106	0.00%
2024/09/11	0.1	287.94	0	0.00	287.00	0.1	119	0.09%
2024/09/09	0.1	288.50	0	0.00	290.00	0.1	123	0.08%
2024/09/05	0	0.00	0	292.00	290.50	0	125	0.00%
2024/09/04	0.1	292.00	0	0.00	290.50	0.1	125	0.08%
2024/09/02	0.1	298.00	0	297.00	298.00	0.1	126	0.08%
2024/08/27	0	295.50	0	0.00	296.00	0	127	0.00%
2024/08/22	0	294.00	0	295.50	292.00	0	128	0.00%
2024/08/20	0	295.50	0	0.00	294.00	0	128	0.00%
2024/08/19	0	0.00	0.3	296.00	294.50	-0.3	129	-0.23%
2024/08/16	0	296.30	0	0.00	295.00	0	129	0.00%
2024/08/15	0	0.00	0	299.50	295.00	0	130	0.00%
2024/08/09	0	0.00	0.1	293.50	293.00	-0.1	129	-0.08%
2024/08/07	0	286.00	0	0.00	289.50	0	128	0.00%
2024/08/05	0.1	286.10	0	0.00	285.00	0.1	126	0.09%
2024/07/30	0.1	294.50	0	0.00	295.50	0.1	129	0.08%
2024/07/18	0	296.00	0	0.00	295.00	0	135	0.01%
2024/07/17	0	298.50	0	299.50	297.00	0	134	-0.03%
2024/07/16	0	299.00	0	0.00	298.00	0	133	0.02%
2024/07/12	0.1	295.00	0	0.00	292.50	0.1	133	0.07%
2024/07/10	0	293.50	0	0.00	292.50	0	131	0.01%
2024/07/09	5.1	292.07	0	0.00	292.00	5.1	130	3.90%
2024/07/08	2	296.50	0.2	298.50	295.50	1.8	128	1.40%
2024/07/05	0.2	300.67	0	0.00	299.00	0.2	126	0.17%
2024/07/04	1	299.00	0	0.00	297.50	1	125	0.79%
2024/07/03	0	298.00	0	0.00	297.50	0	125	0.02%
2024/07/02	0	298.00	0	0.00	295.00	0	126	0.01%
2024/06/28	0	299.50	0	0.00	297.00	0	121	0.00%
2024/06/25	0.1	302.52	0	0.00	299.50	0.1	116	0.09%
2024/06/24	2	306.50	0	0.00	303.50	2	108	1.85%
2024/06/21	2	324.75	0	0.00	324.00	2	99	2.00%
2024/06/20	0	323.00	1	329.00	329.00	-1	90	-1.08%
2024/06/14	0	324.45	0	0.00	322.50	0	79	0.03%
2024/06/12	1	326.50	1	327.00	325.50	0	80	0.00%
2024/06/07	0	0.00	1	324.50	323.50	-1	91	-1.10%
2024/06/04	1	321.51	0	0.00	320.50	1	92	1.10%
2024/06/03	0.1	321.00	0	0.00	320.50	0.1	91	0.11%
2024/05/31	1	323.00	0	0.00	319.50	1	91	1.09%
2024/05/28	0.1	323.50	0	0.00	323.50	0.1	92	0.06%
2024/05/24	0	322.50	0	0.00	322.50	0	94	0.05%
2024/05/23	3	322.67	0	0.00	322.50	3	95	3.14%
2024/05/20	0	0.00	11	325.23	326.50	-11	94	-11.62%
2024/05/17	0	328.00	0	328.00	326.00	0	94	0.01%
2024/05/13	0.1	326.00	0	0.00	322.50	0.1	97	0.10%
2024/05/07	0.1	328.00	0	0.00	328.50	0.1	95	0.11%
2024/05/06	2	329.50	0.1	329.50	331.00	1.9	94	2.01%
2024/05/02	9	329.89	0	0.00	333.00	9	87	10.33%
2024/04/30	0	0.00	0.2	326.67	331.00	-0.2	85	-0.18%
2024/04/29	1	320.00	1	321.50	322.50	0	81	0.00%
2024/04/26	0	0.00	1	319.50	319.50	-1	78	-1.28%
2024/04/25	0	0.00	0	317.00	315.50	0	77	-0.04%
2024/04/11	1	317.00	0	0.00	316.50	1	74	1.35%
2024/04/08	0.1	313.50	0	0.00	311.00	0.1	73	0.14%
2024/04/02	0.1	317.00	1	318.00	317.50	-0.9	71	-1.27%
2024/03/28	0.1	317.00	0	0.00	317.00	0.1	72	0.14%
2024/03/20	0.1	315.00	0	0.00	312.50	0.1	86	0.12%
2024/03/18	0	0.00	0	314.50	312.00	0	86	-0.02%
2024/03/14	0	0.00	0.3	318.50	318.00	-0.3	84	-0.36%
2024/03/13	0.1	305.44	0	0.00	305.50	0.1	73	0.14%
2024/03/08	1	305.50	1	305.00	305.00	0	71	0.00%
2024/03/07	1	304.00	0	0.00	303.00	1	71	1.41%
2024/03/06	0	0.00	2	304.50	305.00	-2	70	-2.83%
2024/03/04	0.2	302.00	2	303.00	305.50	-1.8	71	-2.52%
2024/03/01	0.2	302.50	0	0.00	302.00	0.2	70	0.28%
2024/02/27	0	0.00	1	298.00	297.00	-1	70	-1.42%
2024/02/21	0.1	301.50	0	0.00	300.00	0.1	68	0.15%
2024/02/20	0	0.00	1	303.00	301.00	-1	68	-1.46%
2024/02/19	0	0.00	0.1	304.50	303.00	-0.1	68	-0.15%
2024/02/16	0	0.00	1.1	303.60	304.50	-1.1	69	-1.59%
2024/01/24	0	0.00	1	296.00	293.50	-1	64	-1.55%
2024/01/23	0	0.00	0	295.50	293.00	0	64	0.00%
2024/01/22	0.1	294.92	0	0.00	294.50	0.1	65	0.15%
2024/01/18	2	291.50	0	0.00	291.50	2	65	3.07%
2024/01/05	0	0.00	1	296.50	296.00	-1	73	-1.36%
2023/12/19	0.2	295.44	0	0.00	292.50	0.2	68	0.30%
2023/12/18	2	301.50	0	0.00	300.00	2	63	3.14%
2023/12/15	0.1	305.50	0	0.00	303.50	0.1	59	0.22%
2023/12/14	0	307.50	0	0.00	306.00	0	57	0.01%
2023/11/22	0.1	313.50	0	0.00	311.00	0.1	60	0.16%
2023/11/21	0	313.00	0	0.00	315.00	0	61	0.02%
2023/11/16	0.1	311.50	0	0.00	309.00	0.1	62	0.16%
2023/11/15	0	0.00	1	313.49	310.50	-1	62	-1.61%
2023/11/14	0	310.00	0	0.00	309.00	0	61	0.03%
2023/11/13	0	311.00	0	0.00	308.50	0	62	0.02%
2023/10/24	0	308.00	0	0.00	305.50	0	101	0.00%
2023/10/17	1	318.00	0	0.00	319.00	1	105	0.95%
2023/10/13	0	0.00	0	313.50	318.00	0	114	0.00%
2023/10/06	0.1	306.50	0	0.00	305.00	0.1	122	0.08%
2023/10/03	0	309.00	0	0.00	305.50	0	132	0.00%
2023/10/02	0.1	308.00	0	0.00	308.00	0.1	137	0.07%
2023/09/28	0	307.50	0	0.00	307.50	0	139	0.00%
2023/09/14	0	0.00	4	316.00	315.00	-4	260	-1.53%
2023/09/08	0	307.00	0	0.00	307.00	0	383	0.00%
2023/09/06	0	0.00	1	311.50	310.00	-1	422	-0.24%
2023/09/04	0	310.00	0	0.00	311.00	0	431	0.00%
2023/09/01	0	0.00	0	308.00	310.00	0	434	0.00%
2023/08/31	1	303.50	0	0.00	305.00	1	438	0.23%
2023/08/30	0	305.00	0	0.00	305.50	0	443	0.00%
2023/08/28	0	305.00	0.1	304.50	302.50	-0.1	456	-0.02%
2023/08/25	1	309.50	0	0.00	310.00	1	463	0.22%
2023/08/24	0	308.70	0	0.00	312.00	0	471	0.00%
2023/08/23	0	0.00	1	309.50	309.50	-1	474	-0.21%
2023/08/22	1	307.00	0	306.50	305.50	1	489	0.20%
2023/08/18	0	310.00	0	309.50	306.50	0	498	0.00%
2023/08/15	0	311.00	0	0.00	312.50	0	530	0.00%
2023/08/14	0	0.00	8	304.50	305.50	-8	559	-1.43%
2023/08/10	0	0.00	1	320.50	315.00	-1	570	-0.18%
2023/08/07	0	318.00	0.1	315.50	318.00	-0.1	584	-0.02%
2023/08/02	0	311.00	0	0.00	309.00	0	583	0.00%
2023/07/31	0	325.00	0	0.00	315.00	0	582	0.00%
2023/07/28	0	321.00	0	321.50	324.00	0	581	0.00%
2023/07/26	0	317.75	0	318.50	316.00	0	593	0.00%
2023/07/25	2	316.00	0	314.00	315.00	2	601	0.33%
2023/07/24	0	0.00	0	314.50	313.50	0	602	0.00%
2023/07/21	0	316.00	0	0.00	315.00	0	606	0.00%
2023/07/19	3.1	319.49	3	317.66	316.00	0	611	0.01%
2023/07/18	0	318.50	1	315.09	316.50	-1	614	-0.16%
2023/07/17	0.1	327.00	0	327.75	325.00	0	623	0.01%
2023/07/14	1.1	332.64	6	327.67	330.00	-4.9	624	-0.79%
2023/07/11	5	336.50	3	338.00	339.00	2	639	0.31%
2023/07/10	0	0.00	1.2	337.21	338.50	-1.2	653	-0.18%
2023/07/07	0.2	329.00	13	330.12	329.50	-12.8	662	-1.93%
2023/07/06	1	332.00	0	331.50	333.00	1	662	0.15%
2023/07/05	0	0.00	1	335.50	336.00	-1	662	-0.15%
2023/07/03	4	340.50	0	0.00	338.00	4	659	0.61%
2023/06/30	0	0.00	2	346.75	338.00	-2	656	-0.30%
2023/06/28	6	354.08	9	347.44	345.00	-3	666	-0.45%
2023/06/26	1	337.50	0	0.00	334.00	1	637	0.16%
2023/06/21	3	327.01	3.1	336.97	337.00	-0.1	623	-0.02%
2023/06/20	0.1	314.00	1	311.58	319.50	-0.9	597	-0.15%
2023/06/19	1	310.51	0	0.00	315.00	1	582	0.17%
2023/06/16	3	331.59	5	334.19	308.00	-2	566	-0.35%
2023/06/15	6	351.17	1	347.19	352.50	5	531	0.94%
2023/06/14	1	340.98	23	342.61	344.00	-22	498	-4.42%
2023/06/13	0	314.00	0	313.00	313.00	0	458	0.00%
2023/06/12	1	310.98	0.2	309.78	305.00	0.8	433	0.19%
2023/06/09	0.2	301.50	0	0.00	304.50	0.2	422	0.05%
2023/06/08	2	300.75	0	301.00	298.00	2	421	0.47%
2023/06/07	0	0.00	1.3	303.38	303.00	-1.3	421	-0.31%
2023/06/06	0	301.50	0	0.00	301.50	0	421	0.00%
2023/06/02	1	298.50	1	298.00	297.00	0	413	0.00%
2023/06/01	1	294.51	1	295.00	293.50	0	407	0.00%
2023/05/31	1	290.00	0	292.00	289.50	1	401	0.25%
2023/05/30	1	295.00	1	292.00	288.50	0	395	0.00%
2023/05/26	1.1	285.27	0	287.00	284.50	1.1	388	0.28%
2023/05/23	0	0.00	0	297.75	295.00	0	365	0.00%
2023/05/22	1.1	299.55	0	0.00	299.50	1.1	360	0.31%
2023/05/19	1.1	308.27	0	0.00	304.50	1.1	355	0.31%
2023/05/18	8	317.94	0	313.00	319.50	8	334	2.39%
2023/05/17	0	0.00	2.5	296.96	298.00	-2.5	304	-0.82%
2023/05/16	0.4	285.38	0	0.00	288.00	0.4	291	0.14%
2023/05/15	0.1	285.00	3	289.17	284.00	-2.9	289	-1.00%
2023/05/12	0.1	285.00	0	0.00	290.00	0.1	286	0.03%
2023/05/11	0.1	285.00	0	0.00	280.00	0.1	277	0.04%
2023/05/08	0	0.00	1.2	291.17	289.50	-1.2	264	-0.45%
2023/05/04	0.2	287.50	0	0.00	287.00	0.2	259	0.08%
2023/05/02	0	297.00	0	296.00	295.50	0	248	0.00%
2023/04/28	1	296.00	0	297.00	297.00	1	240	0.41%
2023/04/21	0	0.00	1	285.00	283.00	-1	213	-0.47%
2023/04/20	1	283.00	0	0.00	282.00	1	207	0.48%
2023/04/19	0	0.00	1	289.00	289.00	-1	191	-0.52%
2023/04/17	0	0.00	1	295.00	292.00	-1	180	-0.55%
2023/04/13	0	0.00	1	293.99	292.00	-1	160	-0.63%
2023/04/12	1	285.00	14	281.50	282.00	-13	141	-9.16%
2023/04/11	0	0.00	15	267.83	269.00	-15	128	-11.71%
2023/04/07	0	0.00	0	264.50	263.00	0	120	0.00%
2023/04/06	0	0.00	5	265.50	263.50	-5	118	-4.23%
2023/03/29	0	0.00	1	253.50	257.50	-1	100	-1.00%
2023/03/28	0	0.00	1	248.00	248.00	-1	85	-1.17%
2023/03/27	0	0.00	0.1	247.04	247.00	-0.1	84	-0.15%
2023/03/13	0.1	237.50	0	0.00	239.50	0.1	69	0.14%
2023/03/10	0	0.00	1	245.50	245.00	-1	66	-1.51%
2023/03/09	0	0.00	0.2	241.69	242.00	-0.2	62	-0.26%
2023/03/08	0.1	237.00	0	0.00	237.00	0.1	59	0.10%
2023/03/03	0	0.00	0	237.00	235.50	0	59	-0.02%
2023/03/02	0	0.00	1.1	237.64	237.50	-1.1	59	-1.84%
2023/03/01	0	0.00	0.1	236.00	236.00	-0.1	57	-0.15%
2023/02/24	0	0.00	1	234.00	232.50	-1	55	-1.82%
2023/02/21	1	229.50	0	0.00	229.50	1	54	1.85%
2023/02/20	0	0.00	0.1	227.50	230.50	-0.1	54	-0.19%
2023/02/13	0	220.50	0.1	219.00	219.50	-0.1	49	-0.14%
2023/02/10	0.1	217.50	0	0.00	217.50	0.1	48	0.15%
2023/02/09	0	0.00	1	218.50	218.50	-1	48	-2.04%
2023/02/08	0	219.00	0	0.00	219.00	0	49	0.02%
2023/02/01	0	0.00	0.1	217.50	217.50	-0.1	48	-0.21%
2023/01/30	1.1	214.55	0	0.00	215.00	1.1	47	2.30%
2022/12/20	0	0.00	1	208.50	208.50	-1	58	-1.70%
2022/12/14	0.6	217.00	0	0.00	216.00	0.6	63	0.94%
2022/12/09	0	0.00	0.1	215.00	215.50	-0.1	64	-0.15%
2022/11/23	0	0.00	1	211.50	213.00	-1	56	-1.79%
2022/11/22	0	0.00	0.1	211.00	212.50	-0.1	56	-0.18%
2022/11/21	0	209.00	0	0.00	209.00	0	54	0.00%
2022/11/14	0	0.00	0	205.00	204.50	0	50	0.00%
2022/11/11	1	206.50	0	0.00	205.00	1	51	1.96%
2022/11/10	0	0.00	0.1	204.53	206.00	-0.1	49	-0.21%
2022/11/02	0	0.00	0.5	200.00	200.00	-0.5	48	-1.03%
2022/10/26	0	199.25	0	0.00	197.50	0	47	0.01%
2022/10/20	0	0.00	1	200.00	200.00	-1	46	-2.16%
2022/10/19	0.1	200.03	0	0.00	200.50	0.1	40	0.26%
2022/09/28	0.1	209.00	0	0.00	206.00	0.1	36	0.27%
2022/09/23	0	0.00	0.1	217.00	216.00	-0.1	37	-0.27%
2022/09/22	0	0.00	1	205.00	212.00	-1	33	-2.99%
2022/09/20	0	0.00	1	205.50	206.50	-1	31	-3.15%
2022/09/16	1	206.50	0	0.00	206.50	1	31	3.15%
2022/09/07	0	205.50	0	0.00	203.00	0	31	0.03%
2022/08/30	0	0.00	2	204.00	204.00	-2	30	-6.46%
2022/08/29	0	0.00	1	204.00	204.00	-1	30	-3.26%
2022/08/15	1	205.50	0	0.00	206.00	1	29	3.36%
2022/08/10	0.1	204.00	0	0.00	204.00	0.1	29	0.17%
2022/08/09	0	0.00	1	201.50	202.00	-1	28	-3.47%
2022/08/08	1	199.50	0	0.00	201.00	1	28	3.47%
2022/08/02	0.1	200.00	0	0.00	200.00	0.1	28	0.35%
2022/07/29	1	200.00	0	0.00	199.50	1	28	3.56%
2022/07/06	0	0.00	0	199.50	197.00	0	27	-0.14%
2022/07/05	0	0.00	0.1	199.34	199.50	-0.1	27	-0.21%
2022/06/30	2	206.00	0	0.00	205.50	2	24	8.08%
2022/06/28	1	210.00	0	0.00	210.50	1	24	4.08%
2022/06/23	9	208.39	0	0.00	207.50	9	24	37.17%
2022/06/21	3	208.83	0	0.00	209.00	3	24	12.12%
2022/06/17	0	205.50	0	0.00	205.00	0	23	0.03%
2022/06/14	0	206.50	0	0.00	205.50	0	24	0.12%
2022/05/20	0	205.50	0	0.00	206.50	0	29	0.10%
2022/05/12	0	0.00	0	207.00	205.50	0	30	-0.10%
2022/05/11	0	0.00	0	208.00	206.50	0	30	0.00%
2022/05/10	0	0.00	0	206.50	206.00	0	30	-0.01%
2022/05/09	0	0.00	0.1	206.00	205.00	-0.1	30	-0.34%
2022/04/28	0	204.75	0	0.00	204.00	0	32	0.01%
2022/04/27	0	204.50	0	0.00	203.50	0	32	0.09%
2022/04/25	0	206.00	0	0.00	204.50	0	32	0.03%
2022/04/20	0	207.50	0	0.00	208.00	0	31	0.08%
2022/04/14	0	0.00	1	208.00	209.50	-1	33	-2.96%
2022/04/13	1	206.00	0	0.00	207.50	1	35	2.83%
2022/04/08	0	209.50	0	0.00	208.50	0	35	0.08%
2022/04/01	0.1	211.00	0	0.00	209.50	0.1	41	0.12%
2022/03/31	0	0.00	0	212.50	212.00	0	41	-0.07%
2022/03/30	0	0.00	0.4	211.50	212.00	-0.4	41	-0.84%
2022/03/22	0.4	208.50	0	0.00	208.50	0.4	41	0.84%
2022/03/15	1.1	205.50	2	204.75	204.50	-0.9	42	-2.05%
2022/03/14	0.1	206.50	0	0.00	207.00	0.1	42	0.24%
2022/03/08	1	206.00	1	205.00	205.00	0	42	0.00%
2022/03/07	0	210.00	5	208.60	208.00	-5	41	-11.93%
2022/03/04	0	0.00	1	212.50	212.50	-1	40	-2.46%
2022/02/24	2.1	212.56	0	0.00	212.50	2.1	40	5.13%
2022/02/23	5.4	214.46	0	0.00	214.50	5.4	39	13.58%
2022/02/21	0	0.00	1	214.50	215.00	-1	40	-2.49%
2022/02/18	0	0.00	0	216.50	215.50	0	40	-0.01%
2022/02/17	0.1	215.50	0	0.00	216.00	0.1	40	0.33%
2022/02/16	0.5	215.22	0	0.00	214.50	0.5	41	1.12%
2022/02/15	0	215.50	0	0.00	214.00	0	41	0.00%
2022/02/11	0	214.50	0	0.00	214.50	0	41	0.01%
2022/02/09	0	212.00	0	0.00	212.50	0	41	0.01%
2022/01/26	0	211.00	0	0.00	209.00	0	40	0.10%
2022/01/24	0	211.00	0	0.00	210.50	0	40	0.01%
2022/01/19	1	212.50	0	0.00	211.50	1	41	2.42%
2022/01/11	0	216.00	0	0.00	215.50	0	46	0.02%
2022/01/07	0	219.50	1	219.00	219.00	-1	46	-2.13%
2022/01/06	0	0.00	1	219.51	220.00	-1	45	-2.22%
2021/12/29	0	219.00	0.7	219.43	218.50	-0.7	45	-1.55%
2021/12/28	0	0.00	3	218.50	218.00	-3	43	-6.84%
2021/12/22	1	211.00	0	0.00	209.50	1	41	2.41%
2021/12/21	0	0.00	3	210.00	210.00	-3	41	-7.21%
2021/12/20	0	0.00	2	209.50	209.50	-2	41	-4.83%
2021/12/17	0	211.00	0	0.00	209.00	0	41	0.01%
2021/12/14	0	0.00	1	210.50	209.50	-1	41	-2.38%
2021/12/13	0	212.00	0	0.00	210.00	0	42	0.02%
2021/12/09	0	211.00	0	0.00	210.00	0	41	0.01%
2021/12/08	0	211.50	0	0.00	209.50	0	42	0.04%
2021/12/02	0	0.00	1	211.00	209.50	-1	45	-2.19%
2021/11/24	0.2	215.00	0	0.00	215.50	0.2	46	0.50%
2021/11/19	0	0.00	0	217.00	215.50	0	48	-0.08%
2021/11/15	0	0.00	2	215.50	217.00	-2	49	-4.07%
2021/11/09	1	211.00	0	0.00	211.50	1	50	2.00%
2021/11/05	0	211.50	0	0.00	211.50	0	50	0.02%
2021/10/29	0	0.00	1	217.00	214.50	-1	51	-1.93%
2021/10/27	0	215.50	0	0.00	215.50	0	52	0.00%
2021/10/21	0.3	216.02	1	213.00	214.00	-0.7	51	-1.28%
2021/10/20	0	0.00	1.1	213.95	211.50	-1.1	47	-2.30%
2021/10/19	0.2	213.73	0	0.00	214.00	0.2	47	0.41%
2021/10/18	0	211.00	0	0.00	210.50	0	47	0.00%
2021/10/15	0	0.00	0	209.50	209.50	0	47	0.00%
2021/10/13	0	0.00	0	210.50	208.00	0	47	-0.03%
2021/10/12	0.1	204.50	0	208.50	210.50	0.1	47	0.16%
2021/10/01	0	0.00	1	210.00	209.00	-1	49	-2.02%
2021/09/30	1	210.00	0	0.00	210.50	1	48	2.05%
2021/09/27	0	0.00	1	212.00	212.00	-1	49	-2.02%
2021/09/23	1	212.00	0.5	211.50	210.50	0.6	50	1.09%
2021/09/22	0	214.00	0	0.00	211.00	0	51	0.02%
2021/09/10	0	0.00	1	217.51	217.50	-1	54	-1.83%
2021/09/09	2	225.75	0	0.00	228.50	2	55	3.60%
2021/09/01	0	230.00	0	0.00	228.50	0	56	0.04%
2021/08/30	0	0.00	0	229.50	227.00	0	56	-0.02%
2021/08/27	0	0.00	0	228.00	227.00	0	56	-0.01%
2021/08/26	0	0.00	2	223.00	223.00	-2	55	-3.59%
2021/08/20	1	215.50	0	0.00	217.00	1	59	1.67%
2021/08/19	0	220.00	0	0.00	216.00	0	59	0.01%
2021/08/18	0	0.00	0	221.00	219.00	0	59	0.00%
2021/08/17	0	221.00	0	0.00	219.50	0	59	0.02%
2021/08/16	0	0.00	1	221.00	221.00	-1	59	-1.67%
2021/08/13	1	224.50	0	0.00	223.00	1	60	1.66%
2021/08/12	0	0.00	1	224.00	225.00	-1	61	-1.62%
2021/08/11	1	222.50	0	0.00	223.00	1	63	1.59%
2021/08/10	0	225.00	2	223.50	223.50	-2	63	-3.13%
2021/07/27	0	228.00	0	0.00	226.00	0	82	0.04%
2021/07/26	2	226.50	0	0.00	227.00	2	84	2.37%
2021/07/22	0	0.00	0.1	227.51	226.50	-0.1	85	-0.12%
2021/07/16	1	228.00	0	0.00	228.00	1	91	1.09%
2021/07/13	0	0.00	1	227.50	229.50	-1	103	-0.97%
2021/07/12	1	227.50	0	0.00	227.00	1	101	0.99%
2021/07/08	0.1	228.58	0	0.00	228.00	0.1	102	0.06%
2021/07/07	0	0.00	1.1	227.09	227.50	-1.1	103	-1.06%
2021/07/02	0	0.00	1	227.50	226.50	-1	105	-0.95%
2021/06/30	0	228.50	0	0.00	227.50	0	106	0.00%
2021/06/28	0.1	233.50	0	0.00	231.00	0.1	107	0.06%
2021/06/22	1	226.00	0	0.00	225.00	1	106	0.94%
2021/06/21	0.1	226.00	0	0.00	225.50	0.1	107	0.09%
2021/06/18	0	0.00	2	225.25	227.00	-2	107	-1.87%
2021/06/17	1	224.00	1	224.00	225.00	0	107	0.00%
2021/06/16	0	0.00	1	223.50	224.00	-1	109	-0.91%
2021/06/15	3.1	223.54	0	0.00	224.50	3.1	111	2.76%
2021/06/11	2	224.25	2	223.75	223.50	0	114	0.00%
2021/06/10	0	224.00	0	0.00	224.00	0	121	0.02%
2021/06/08	0	221.50	1	221.50	221.50	-1	122	-0.82%
2021/06/04	1	221.50	0	0.00	221.00	1	122	0.82%
2021/06/03	1	221.50	0	0.00	221.50	1	123	0.81%
2021/06/02	1	221.50	0	0.00	221.50	1	123	0.81%
2021/06/01	0	0.00	1	221.50	221.50	-1	123	-0.81%
2021/05/26	0	222.93	0	0.00	221.50	0	123	0.02%
2021/05/24	1	218.50	0	0.00	218.50	1	124	0.81%
2021/05/19	0	221.00	0	0.00	219.50	0	126	0.00%
2021/05/18	0	222.00	0	225.13	223.00	0	126	-0.01%
2021/05/17	0	216.00	0.1	221.00	213.00	0	126	-0.04%
2021/05/14	0	230.00	1	225.00	225.00	-1	125	-0.80%
2021/05/13	0	230.00	2	224.00	224.50	-2	125	-1.58%
2021/05/12	0.1	227.00	0	231.00	228.00	0.1	123	0.05%
2021/05/11	0	0.00	0.1	244.00	240.00	-0.1	119	-0.05%
2021/05/07	0	245.00	0.1	247.50	247.50	-0.1	118	-0.06%
2021/05/06	0	242.50	0	0.00	244.00	0	118	0.01%
2021/05/04	0.1	241.02	0	0.00	240.50	0.1	126	0.11%
2021/05/03	1	243.00	0.1	244.00	241.50	0.9	128	0.73%
2021/04/29	1.1	246.55	0	0.00	245.50	1.1	129	0.85%
2021/04/28	0	248.00	0	0.00	247.00	0	131	0.01%
2021/04/27	0	0.00	0.1	250.00	247.50	-0.1	136	-0.07%
2021/04/26	0	248.00	0	0.00	245.50	0	136	0.00%
2021/04/23	0	249.00	0	0.00	246.50	0	140	0.00%
2021/04/21	0	250.00	1	250.50	248.50	-1	142	-0.70%
2021/04/20	0	0.00	0	249.00	252.00	0	141	-0.02%
2021/04/16	0	0.00	0.1	245.67	245.00	-0.1	136	-0.09%
2021/04/13	1	245.00	0	0.00	245.00	1	142	0.70%
2021/04/12	0.1	243.50	0	0.00	243.00	0.1	143	0.03%
2021/04/09	1.2	243.76	2	243.50	243.00	-0.9	143	-0.59%
2021/04/01	2	247.00	0.1	247.50	245.50	2	143	1.36%
2021/03/31	1	246.00	0	0.00	246.50	1	143	0.70%
2021/03/30	1	245.50	0	0.00	245.50	1	143	0.70%
2021/03/24	0	0.00	0	244.50	244.00	0	148	-0.02%
2021/03/23	0.1	243.00	0.2	245.50	242.50	-0.1	149	-0.08%
2021/03/22	3	243.33	0	0.00	243.50	3	149	2.01%
2021/03/17	0	248.00	12	246.50	246.00	-12	149	-8.00%
2021/03/16	3.1	245.83	0	250.00	249.50	3.1	148	2.08%
2021/03/12	0	0.00	0	241.00	239.00	0	144	0.00%
2021/03/11	0.2	240.00	0	0.00	238.50	0.2	148	0.13%
2021/03/09	3	237.99	0	0.00	238.50	3	156	1.94%
2021/03/03	0	0.00	0.1	238.50	238.50	-0.1	164	-0.03%
2021/03/02	0.1	238.00	0	0.00	238.00	0.1	166	0.04%
2021/02/26	0	0.00	0.1	239.00	240.00	-0.1	169	-0.06%
2021/02/25	0.1	241.00	0	0.00	240.50	0.1	171	0.04%
2021/02/17	0	0.00	2	237.75	237.50	-2	186	-1.07%
2021/02/02	0	0.00	1	230.50	230.00	-1	193	-0.52%
2021/02/01	1	230.50	0	0.00	230.50	1	194	0.51%
2021/01/27	0	0.00	4	238.63	236.00	-4	201	-1.98%
2021/01/26	7	236.86	3	240.17	240.00	4	203	1.96%
2021/01/22	0	0.00	2	226.00	224.00	-2	204	-0.98%
2021/01/20	3.1	230.34	0	0.00	228.00	3.1	205	1.49%
2021/01/18	0	0.00	6	239.42	236.50	-6	203	-2.95%
2021/01/13	0	0.00	1	248.50	248.00	-1	207	-0.48%
2021/01/12	1	250.50	1	251.50	248.50	0	218	0.00%
2021/01/08	2	248.00	0	0.00	248.00	2	235	0.85%
2021/01/06	0.1	252.00	0	0.00	249.00	0.1	262	0.02%
2021/01/05	0	0.00	1	251.50	252.00	-1	281	-0.36%
2020/12/31	1	253.00	0	0.00	253.00	1	329	0.30%
2020/12/30	0.1	254.00	0	0.00	253.00	0.1	331	0.02%
2020/12/29	0	0.00	1	254.50	254.00	-1	336	-0.30%
2020/12/24	0	0.00	6.1	255.54	255.50	-6.1	340	-1.78%
2020/12/23	6	255.00	0	0.00	254.50	6	340	1.76%
2020/12/17	0.1	253.00	0	0.00	253.00	0.1	345	0.02%
2020/12/15	0	0.00	1	253.00	251.50	-1	358	-0.28%
2020/12/14	0.1	254.00	0	0.00	253.50	0.1	361	0.02%
2020/12/11	2	256.00	0	0.00	255.00	2	362	0.55%
2020/12/09	1	258.50	0	0.00	258.50	1	382	0.26%
2020/12/08	0	0.00	4.1	258.52	258.00	-4.1	397	-1.02%
2020/12/07	4	260.00	4	259.75	258.50	0	398	0.00%
2020/12/04	4	255.00	0	0.00	257.50	4	393	1.02%
2020/11/30	0.1	258.00	0	0.00	254.50	0.1	378	0.01%
2020/11/27	0	0.00	1	257.50	257.00	-1	375	-0.27%
2020/11/26	2	259.75	0	0.00	258.00	2	373	0.53%
2020/11/24	0	0.00	0.1	263.50	262.00	-0.1	367	-0.01%
2020/11/23	0	0.00	0	261.00	261.00	0	364	0.00%
2020/11/20	3.1	258.82	0	0.00	259.00	3.1	360	0.84%
2020/11/17	0	263.00	0	0.00	258.50	0	354	0.00%
2020/11/12	0.1	252.50	0	0.00	251.00	0.1	339	0.02%
2020/11/11	0	255.27	0	0.00	253.00	0	336	0.01%
2020/11/09	0.1	258.38	0	0.00	257.50	0.1	328	0.02%
2020/11/03	0	0.00	3	249.50	248.50	-3	313	-0.96%
2020/11/02	0.1	254.00	4	252.13	248.00	-3.9	309	-1.26%
2020/10/30	0	261.00	0	0.00	258.50	0	299	0.00%
2020/10/29	0	0.00	3	260.67	261.50	-3	296	-1.01%
2020/10/26	0	271.75	0	0.00	267.50	0	287	0.01%
2020/10/23	1	272.00	0	0.00	273.00	1	284	0.35%
2020/10/22	3	267.17	1	268.00	268.00	2	281	0.71%
2020/10/20	0	0.00	1	262.00	262.50	-1	269	-0.37%
2020/10/19	4	277.00	0	0.00	273.00	4	256	1.56%
2020/10/16	0	0.00	3	283.50	282.50	-3	241	-1.24%
2020/10/15	0	0.00	4	285.00	284.50	-4	236	-1.69%
2020/10/14	6	282.50	1	288.50	291.00	5	223	2.24%
2020/10/13	5	280.80	4	277.75	279.00	1	203	0.49%
2020/10/12	4	290.63	9	292.78	285.50	-5	180	-2.76%