IKKA-KY (2250)-富邦-陽明券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股▲0.75%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	127.75	3	130.00	129.50	1	1,181	0.08%
2025/01/20	10	125.05	7	125.71	127.00	3	1,104	0.27%
2025/01/17	58.1	129.03	44	126.35	122.50	14.1	1,060	1.33%
2025/01/16	6	121.67	3	124.83	127.50	3	907	0.33%
2025/01/15	4	116.13	5	115.70	116.00	-1	860	-0.12%
2025/01/14	2	112.25	3	115.17	117.50	-1	809	-0.12%
2025/01/13	1	105.00	1	105.01	107.00	0	760	0.00%
2025/01/10	6	114.41	3.2	112.22	112.50	2.8	737	0.38%
2025/01/09	4.2	113.83	2	115.41	112.50	2.2	703	0.31%
2025/01/06	2	125.75	0	0.00	126.00	2	663	0.30%
2025/01/03	5	124.20	5	126.24	123.00	0	651	0.00%
2025/01/02	1	136.53	2	139.50	134.00	-1	621	-0.16%
2024/12/31	0.5	135.50	0	134.50	134.00	0.5	600	0.08%
2024/12/30	2	137.75	2.5	139.10	135.50	-0.5	580	-0.09%
2024/12/27	0.5	144.00	5	142.20	146.00	-4.5	558	-0.81%
2024/12/26	1	135.00	3	135.33	134.50	-2	518	-0.39%
2024/12/25	21	138.36	35	137.56	137.00	-14	497	-2.82%
2024/12/24	5	129.20	17.4	129.10	130.50	-12.4	343	-3.61%
2024/12/23	0	0.00	4	125.00	125.00	-4	225	-1.77%
2024/12/20	3	113.00	9	114.00	114.00	-6	204	-2.94%
2024/12/19	1.4	99.26	6	100.32	104.00	-4.6	194	-2.37%
2024/12/18	0	0.00	0.3	94.88	94.70	-0.3	180	-0.14%
2024/12/17	1.3	94.44	0.3	97.12	93.90	0.9	215	0.43%
2024/12/16	0.3	89.18	0.2	93.00	89.10	0.2	277	0.06%
2024/12/13	0.2	89.40	0	90.70	89.30	0.2	282	0.06%
2024/12/12	0	0.00	0.2	92.00	90.70	-0.2	284	-0.05%
2024/12/11	0	0.00	0.1	90.92	90.60	-0.1	285	-0.04%
2024/12/10	0.1	91.20	0	92.10	91.20	0.1	290	0.04%
2024/12/09	1	92.00	0.4	93.04	92.70	0.6	301	0.20%
2024/12/06	1	91.60	1.4	92.28	91.50	-0.4	331	-0.13%
2024/12/05	2	92.25	0.2	92.04	91.70	1.8	337	0.54%
2024/12/04	0.1	92.40	0.1	92.91	92.30	0	340	-0.01%
2024/12/03	0	0.00	8	93.10	92.40	-8	344	-2.33%
2024/12/02	3	91.80	0.1	92.40	91.80	2.9	348	0.83%
2024/11/29	5.2	90.62	0.2	91.00	90.80	5	348	1.43%
2024/11/28	0	0.00	0.8	90.16	89.90	-0.8	349	-0.24%
2024/11/27	3	91.50	0.3	91.70	90.80	2.7	347	0.77%
2024/11/26	1.3	92.98	0	0.00	92.70	1.3	348	0.37%
2024/11/25	0	93.10	2	93.60	93.40	-2	349	-0.56%
2024/11/22	1.2	93.13	0.1	94.00	93.00	1.1	350	0.31%
2024/11/21	0	0.00	1.1	92.41	92.40	-1.1	349	-0.31%
2024/11/20	3.2	92.16	0.1	91.10	92.10	3.1	352	0.88%
2024/11/19	1	92.50	1.1	93.09	92.90	-0.1	354	-0.03%
2024/11/18	5.1	92.20	5.1	92.18	91.80	0	366	0.01%
2024/11/15	2.1	94.49	16.8	95.98	93.10	-14.7	367	-4.01%
2024/11/14	10.2	95.79	11.8	96.02	95.40	-1.6	365	-0.44%
2024/11/13	9.4	96.78	1.1	97.81	96.30	8.3	363	2.28%
2024/11/12	7.1	95.60	13	96.86	95.10	-5.9	360	-1.63%
2024/11/11	15	95.25	0.3	96.15	97.10	14.7	357	4.12%
2024/11/08	1.3	93.62	2.2	94.03	93.60	-0.9	354	-0.25%
2024/11/07	2	94.10	0.3	94.13	94.10	1.7	356	0.48%
2024/11/06	0.5	91.70	1	91.90	91.40	-0.6	361	-0.15%
2024/11/05	2	91.10	1	91.70	91.10	1	363	0.28%
2024/11/04	0	0.00	0	92.00	91.20	0	366	0.00%
2024/11/01	1	91.30	0	0.00	91.50	1	373	0.27%
2024/10/29	0	0.00	0.5	92.39	91.50	-0.5	375	-0.14%
2024/10/28	0.2	93.16	0.3	93.10	92.90	-0.1	374	-0.02%
2024/10/25	1.6	93.93	2	93.96	93.30	-0.4	375	-0.11%
2024/10/24	2	93.65	1.3	94.43	93.20	0.7	376	0.20%
2024/10/23	1.1	94.15	1.9	94.52	93.70	-0.8	376	-0.20%
2024/10/22	1	94.00	0.4	94.66	94.00	0.6	377	0.15%
2024/10/21	1	95.70	1.9	94.82	95.20	-0.9	380	-0.24%
2024/10/18	3.3	95.48	0	0.00	93.70	3.3	384	0.85%
2024/10/17	0.1	95.90	0.1	103.00	96.60	0	384	0.00%
2024/10/16	2	94.00	1.4	94.67	94.00	0.6	382	0.14%
2024/10/15	1.6	94.34	0	0.00	93.50	1.6	383	0.40%
2024/10/14	0	0.00	0.1	93.30	93.50	-0.1	384	-0.03%
2024/10/08	1	97.70	0	0.00	98.30	1	392	0.26%
2024/10/07	2	98.95	0.3	99.06	98.20	1.7	395	0.44%
2024/10/04	0.3	98.38	0.1	98.00	97.70	0.2	400	0.04%
2024/10/01	2.1	99.21	7.1	100.57	98.60	-5	407	-1.23%
2024/09/30	0.2	104.75	0.1	104.50	102.00	0.1	406	0.02%
2024/09/27	1.1	103.45	0.2	104.25	102.50	0.9	410	0.22%
2024/09/26	0.2	102.50	0	0.00	103.00	0.2	411	0.05%
2024/09/24	1	108.50	0	0.00	106.00	1	405	0.25%
2024/09/19	7	111.79	7	112.43	111.00	0	386	0.00%
2024/09/18	8	111.25	5	113.10	112.50	3	357	0.84%
2024/09/16	0	0.00	3	101.74	104.50	-3	287	-1.05%
2024/09/13	0	96.20	0.4	95.67	95.00	-0.3	273	-0.13%
2024/09/12	4.4	95.76	2.3	94.43	94.30	2.1	277	0.76%
2024/09/11	0	97.10	0.6	97.05	94.50	-0.6	281	-0.20%
2024/09/10	0.8	99.75	6.1	100.21	97.50	-5.2	284	-1.84%
2024/09/09	4.1	104.22	0.1	103.98	101.50	4	278	1.42%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/05	0.1	92.20	2.1	94.97	95.00	-2	253	-0.77%
2024/09/04	2.1	92.67	1	95.80	91.30	1.1	260	0.41%
2024/09/03	3	100.83	3.2	101.50	101.00	-0.2	260	-0.08%
2024/09/02	0.2	99.18	1	99.00	99.30	-0.8	265	-0.30%
2024/08/30	0	0.00	2.5	98.10	98.20	-2.5	301	-0.83%
2024/08/29	0	0.00	0.2	98.20	97.90	-0.2	319	-0.07%
2024/08/28	0	0.00	0.9	98.55	98.40	-0.9	344	-0.26%
2024/08/27	1.1	97.98	0.3	98.50	99.30	0.9	375	0.23%
2024/08/26	0	0.00	1.1	98.80	97.80	-1.1	404	-0.27%
2024/08/23	0.2	99.15	4	98.10	98.30	-3.8	434	-0.88%
2024/08/22	0.3	100.00	0.1	100.50	100.50	0.1	502	0.03%
2024/08/21	0.4	100.29	0.2	101.50	100.00	0.3	544	0.05%
2024/08/20	1.2	101.30	0.2	100.59	100.50	1	576	0.17%
2024/08/19	2.1	95.84	0.3	95.76	95.00	1.8	625	0.28%
2024/08/16	1.5	95.49	3	95.23	94.80	-1.5	710	-0.21%
2024/08/15	0	0.00	0.1	94.57	95.40	-0.1	725	-0.02%
2024/08/14	0.1	94.01	0.1	94.44	94.40	0	729	0.00%
2024/08/13	1.1	93.51	4	94.28	95.10	-2.9	745	-0.38%
2024/08/12	2	94.45	0.7	95.17	93.70	1.3	770	0.16%
2024/08/09	4.5	94.70	3.7	95.37	94.60	0.7	846	0.09%
2024/08/08	18	91.69	16.4	92.34	92.10	1.6	853	0.19%
2024/08/07	1.3	88.19	7.4	86.85	88.70	-6.1	849	-0.71%
2024/08/06	0	0.00	0.2	81.96	83.20	-0.2	848	-0.03%
2024/08/05	3	82.70	3	83.17	82.50	0	851	0.00%
2024/08/02	3.6	91.09	2	92.15	91.00	1.6	846	0.19%
2024/08/01	3.1	92.73	1	92.79	93.00	2.1	846	0.24%
2024/07/31	1	90.60	1	90.60	90.20	0	846	0.00%
2024/07/30	2	90.55	2.3	88.85	91.00	-0.3	846	-0.04%
2024/07/29	1.2	89.57	0	89.50	88.80	1.2	845	0.14%
2024/07/26	1	90.70	0	91.15	90.60	1	844	0.11%
2024/07/23	1.2	93.30	1.2	93.28	92.70	0	847	0.00%
2024/07/22	1.9	93.18	6.3	92.95	92.60	-4.4	845	-0.52%
2024/07/19	0.4	97.50	0.3	97.21	95.10	0.1	842	0.01%
2024/07/18	2.3	98.77	0.2	99.10	98.20	2.2	838	0.26%
2024/07/17	11.2	100.80	7	100.50	99.90	4.2	836	0.50%
2024/07/16	2	100.00	0.7	100.50	100.50	1.3	836	0.15%
2024/07/15	1.3	99.53	1.2	99.71	100.00	0.1	839	0.01%
2024/07/12	2.6	101.11	3	101.98	99.20	-0.4	838	-0.04%
2024/07/11	2	102.00	0.5	103.16	102.00	1.6	832	0.19%
2024/07/10	2.5	105.23	0.6	104.33	103.00	1.8	832	0.22%
2024/07/09	0.5	105.61	0.9	106.17	105.50	-0.4	834	-0.05%
2024/07/08	3	110.75	1	110.10	108.50	2	829	0.24%
2024/07/05	0	0.00	9.5	111.69	111.50	-9.5	824	-1.15%
2024/07/04	2.5	108.03	2	110.99	107.50	0.5	815	0.06%
2024/07/03	0	0.00	1	107.50	108.00	-1	809	-0.12%
2024/07/02	0	104.50	9	105.72	104.50	-9	804	-1.12%
2024/07/01	9	103.33	0.4	105.05	103.00	8.6	801	1.07%
2024/06/28	0.3	103.95	0.7	105.96	104.00	-0.4	805	-0.05%
2024/06/27	0.8	102.74	1.8	102.93	102.50	-1	802	-0.12%
2024/06/26	0.4	103.88	1.4	103.39	103.00	-0.9	803	-0.12%
2024/06/25	0.5	104.67	1.4	105.03	105.00	-0.9	804	-0.12%
2024/06/24	6.7	107.07	12.2	107.93	106.00	-5.5	804	-0.68%
2024/06/21	18.2	103.88	8.1	103.08	103.00	10.1	809	1.25%
2024/06/20	1.1	103.09	2	103.25	103.50	-0.9	817	-0.11%
2024/06/19	1	102.00	0.3	102.50	102.00	0.7	840	0.08%
2024/06/18	3	104.83	2	104.16	103.50	1	840	0.12%
2024/06/17	4.3	104.37	2	104.50	103.50	2.3	837	0.27%
2024/06/14	0	0.00	0	110.00	107.00	0	830	0.00%
2024/06/13	0	0.00	2.1	108.53	108.50	-2.1	826	-0.26%
2024/06/12	1.1	107.56	3.1	107.32	109.00	-1.9	824	-0.24%
2024/06/11	5.9	109.32	1.6	109.80	108.00	4.3	828	0.52%
2024/06/07	1.4	114.06	3.6	115.36	115.50	-2.2	828	-0.27%
2024/06/06	4.5	115.16	1.6	114.59	114.00	2.9	828	0.34%
2024/06/05	4.7	120.91	23	122.21	117.50	-18.3	820	-2.23%
2024/06/04	14	117.00	2.3	119.26	119.00	11.7	791	1.47%
2024/06/03	4.1	117.53	4.5	121.25	116.50	-0.4	775	-0.05%
2024/05/31	11.5	116.91	0.6	119.56	116.50	10.9	753	1.44%
2024/05/30	7.6	115.22	8	116.29	113.50	-0.3	733	-0.05%
2024/05/29	3.8	124.92	2.1	124.09	122.50	1.7	711	0.24%
2024/05/28	13.7	136.00	4	129.13	128.50	9.7	684	1.42%
2024/05/27	6	139.67	1	137.00	137.00	5	618	0.81%
2024/05/24	2	121.50	1	117.50	127.50	1	575	0.17%
2024/05/23	1.5	118.31	3.1	122.60	116.00	-1.6	544	-0.30%
2024/05/22	1.1	117.18	3.3	121.88	122.50	-2.2	485	-0.45%
2024/05/21	6.2	105.79	2.1	104.51	111.50	4.1	400	1.04%
2024/05/20	1.1	101.73	1.6	104.93	101.50	-0.5	385	-0.13%
2024/05/17	3.6	105.69	1	105.00	105.00	2.6	380	0.69%
2024/05/16	1	113.49	0.1	113.53	107.00	0.9	361	0.25%
2024/05/15	3.1	110.39	2.1	110.10	106.50	1	335	0.30%
2024/05/14	0	0.00	0.9	102.22	108.00	-0.9	260	-0.35%
2024/05/13	1	100.00	1	98.60	98.20	0	249	0.00%
2024/05/10	1	100.50	0	0.00	100.00	1	250	0.40%
2024/05/09	1	106.50	1	101.50	100.50	0	250	0.00%
2024/05/08	1	102.50	1.3	103.40	105.00	-0.3	245	-0.11%
2024/05/07	0	0.00	0.2	102.34	102.00	-0.2	245	-0.07%
2024/05/06	0.3	100.50	2.2	102.23	101.50	-1.9	245	-0.78%
2024/05/03	2	100.50	2.4	101.00	101.00	-0.4	249	-0.16%
2024/05/02	0	0.00	1	101.00	100.50	-1	250	-0.40%
2024/04/30	3.6	102.17	1.2	102.18	101.50	2.4	251	0.96%
2024/04/29	1	102.50	1.2	103.47	103.00	-0.2	250	-0.09%
2024/04/26	1.4	100.59	0.2	101.50	101.50	1.1	248	0.46%
2024/04/25	0	0.00	0.2	101.00	101.50	-0.2	248	-0.09%
2024/04/24	1.5	100.33	1.3	100.38	101.00	0.2	249	0.10%
2024/04/23	0.1	100.00	2.1	98.45	99.90	-2	250	-0.78%
2024/04/22	2.1	97.88	0	0.00	97.20	2.1	249	0.83%
2024/04/19	0	0.00	10	100.14	99.00	-10	248	-4.03%
2024/04/15	0	0.00	2	103.00	104.50	-2	241	-0.83%
2024/04/12	0	0.00	0	103.50	102.50	0	236	-0.02%
2024/04/11	0	101.50	0.1	102.50	101.00	0	236	-0.01%
2024/04/10	0.1	102.50	0.4	103.75	102.50	-0.3	237	-0.14%
2024/04/09	0.4	100.38	0	0.00	100.00	0.4	238	0.17%
2024/04/08	1	103.00	0	0.00	101.50	1	237	0.42%
2024/04/03	0	0.00	0.5	102.90	101.50	-0.5	236	-0.19%
2024/04/02	0.5	104.22	0	103.00	102.00	0.4	236	0.18%
2024/04/01	0	106.50	0	0.00	106.00	0	231	0.01%
2024/03/25	0.3	117.00	0	0.00	114.00	0.3	214	0.12%
2024/03/22	0	0.00	0.2	115.00	117.00	-0.2	206	-0.10%
2024/03/21	0	0.00	1	110.50	110.50	-1	182	-0.55%
2024/03/20	0.2	100.50	2	101.75	100.50	-1.8	176	-1.02%
2024/03/15	0	0.00	0.1	99.70	99.10	-0.1	186	-0.05%
2024/03/14	0.1	100.50	0	0.00	100.50	0.1	184	0.05%
2024/03/13	1	106.50	1	107.00	110.00	0	177	0.00%
2024/03/12	0	0.00	1	98.70	101.00	-1	171	-0.58%
2024/03/08	0	0.00	1	99.70	99.90	-1	181	-0.55%
2024/03/05	2	101.50	0	106.50	105.00	2	173	1.13%
2024/03/04	0	0.00	1.3	97.94	103.00	-1.3	165	-0.78%
2024/03/01	1.3	95.44	0.1	99.90	95.30	1.2	159	0.78%
2024/02/29	1.1	91.70	0	0.00	94.70	1.1	155	0.71%
2024/02/27	4	91.70	0	0.00	90.50	4	149	2.67%
2024/02/26	1	92.50	0.1	92.20	92.20	1	148	0.64%
2024/02/23	7.1	89.19	1.2	89.81	90.20	5.8	146	3.99%
2024/02/22	0	0.00	0.2	88.36	87.80	-0.2	145	-0.11%
2024/02/21	0.1	85.91	0.2	86.28	86.90	0	145	-0.03%
2024/02/20	0.1	85.00	0	85.20	85.20	0.1	145	0.06%
2024/02/19	0	84.00	0	0.00	84.00	0	146	0.01%
2024/02/16	1.3	83.64	2	83.80	83.50	-0.7	149	-0.47%
2024/02/15	4	83.65	4	83.65	82.70	0	153	0.00%
2024/02/02	0	0.00	0.2	88.80	87.20	-0.2	163	-0.13%
2024/02/01	0.1	91.60	0.2	92.60	91.00	-0.1	177	-0.06%
2024/01/31	0.1	90.00	0.3	91.83	91.50	-0.2	179	-0.09%