金寶 (2312)-富邦-陽明券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	24.77	9.1	25.00	25.00	-4	58,273	-0.01%
2025/01/21	2	24.78	2	24.80	24.85	0	58,671	0.00%
2025/01/20	20	24.83	10	24.86	24.85	10	59,330	0.02%
2025/01/17	20.1	24.60	10.1	24.66	24.65	10	59,668	0.02%
2025/01/16	32.4	24.90	34.3	24.99	24.50	-1.9	59,943	0.00%
2025/01/15	11.5	24.73	28	24.93	24.70	-16.5	60,316	-0.03%
2025/01/14	91.9	24.59	46	24.69	24.60	45.9	60,901	0.08%
2025/01/13	27.7	24.28	26.4	24.34	24.10	1.2	61,816	0.00%
2025/01/10	14.2	25.07	19.3	25.34	25.10	-5.1	64,247	-0.01%
2025/01/09	75.4	25.14	44.3	25.04	25.00	31.1	65,370	0.05%
2025/01/08	26	25.63	46.2	25.76	25.75	-20.2	65,970	-0.03%
2025/01/07	45.2	25.35	10.5	25.40	25.10	34.7	67,588	0.05%
2025/01/06	56.3	25.61	23	25.72	25.40	33.2	67,830	0.05%
2025/01/03	329.2	26.11	277.4	25.85	25.65	51.8	67,835	0.08%	大買/大賣/
2025/01/02	23.4	26.17	527.2	25.97	25.90	-503.8	67,426	-0.75%	大賣/鉅額交易
2024/12/31	48.3	26.44	13.1	26.76	26.30	35.1	67,470	0.05%
2024/12/30	42.3	26.95	14.4	26.97	26.70	27.9	67,298	0.04%
2024/12/27	74.5	27.30	23.3	27.34	27.25	51.2	67,244	0.08%
2024/12/26	20.1	26.94	20.3	26.95	26.90	-0.2	67,154	0.00%
2024/12/25	18.5	27.02	26.1	26.95	27.00	-7.6	67,201	-0.01%
2024/12/24	35.2	27.39	76.4	27.25	26.90	-41.2	67,750	-0.06%
2024/12/23	26.2	27.22	29.2	27.39	27.05	-3	67,490	0.00%
2024/12/20	58.2	27.21	39.2	27.36	26.90	19	67,338	0.03%
2024/12/19	32.9	27.03	16.5	26.89	27.40	16.5	67,022	0.02%
2024/12/18	46.5	26.87	7.1	26.94	26.75	39.5	66,951	0.06%
2024/12/17	124.4	27.12	26.5	27.11	27.25	97.9	66,701	0.15%	大買/
2024/12/16	17.8	26.63	31.4	26.38	26.35	-13.7	66,335	-0.02%
2024/12/13	17.6	27.09	22.2	27.13	27.20	-4.5	65,972	-0.01%
2024/12/12	130.9	27.77	143.1	27.22	27.10	-12.2	65,776	-0.02%	大買/大賣/
2024/12/11	82.2	27.32	73.3	27.54	27.80	8.9	65,106	0.01%
2024/12/10	197.2	27.52	15.2	27.40	27.35	181.9	64,843	0.28%	大買/鉅額交易
2024/12/09	26.4	27.91	34	27.90	27.70	-7.6	64,632	-0.01%
2024/12/06	68.5	28.53	30	28.38	28.10	38.5	64,396	0.06%
2024/12/05	118.1	28.63	75.6	28.55	28.25	42.5	63,920	0.07%	大買/
2024/12/04	136.8	29.20	242.1	29.17	29.10	-105.3	63,198	-0.17%	大買/大賣/鉅額交易
2024/12/03	242	29.15	162	29.15	29.15	80	62,852	0.13%	大買/大賣/
2024/12/02	212.4	29.41	138	29.13	29.00	74.5	62,271	0.12%	大買/大賣/
2024/11/29	148.1	30.17	157.1	30.25	29.85	-9	61,169	-0.01%	大買/大賣/
2024/11/28	496.3	30.74	135.1	30.62	30.15	361.2	60,131	0.60%	大買/大賣/鉅額交易
2024/11/27	258.8	33.49	304.3	33.33	33.50	-45.5	57,189	-0.08%	大買/大賣/
2024/11/26	304.2	33.49	399.5	33.38	32.60	-95.2	55,176	-0.17%	大買/大賣/
2024/11/25	710.3	33.59	598.9	33.78	33.20	111.4	52,827	0.21%	大買/大賣/鉅額交易
2024/11/22	199	30.49	341.1	31.44	32.20	-142.1	47,671	-0.30%	大買/大賣/鉅額交易
2024/11/21	250.3	28.82	311.1	29.20	29.30	-60.8	45,040	-0.13%	大買/大賣/
2024/11/20	279.1	28.34	142.6	28.27	28.25	136.5	43,365	0.31%	大買/大賣/鉅額交易
2024/11/19	665.4	28.68	558.5	28.74	28.70	107	43,156	0.25%	大買/大賣/鉅額交易
2024/11/18	562	28.46	293.9	28.21	27.70	268.1	40,741	0.66%	大買/大賣/鉅額交易
2024/11/15	370.1	28.32	690.1	28.67	29.10	-320	38,235	-0.84%	大買/大賣/鉅額交易
2024/11/14	173.1	26.55	58.1	26.51	26.70	115	34,591	0.33%	大買/鉅額交易
2024/11/13	236.1	27.09	344.2	27.24	26.95	-108.1	34,212	-0.32%	大買/大賣/鉅額交易
2024/11/12	147.2	25.77	25.3	25.86	25.70	121.9	32,986	0.37%	大買/鉅額交易
2024/11/11	87.1	26.62	98	26.74	26.30	-10.9	33,052	-0.03%
2024/11/08	177.1	27.46	167.2	27.39	27.25	9.9	34,068	0.03%	大買/大賣/
2024/11/07	516.2	27.59	451.2	27.59	27.25	65	34,033	0.19%	大買/大賣/
2024/11/06	383.6	26.89	417.5	27.19	27.55	-33.9	32,200	-0.11%	大買/大賣/
2024/11/05	55.3	25.74	52.2	25.76	25.75	3.1	29,387	0.01%
2024/11/04	34.5	25.83	156.6	25.64	25.75	-122.2	29,650	-0.41%	大賣/鉅額交易
2024/11/01	28.3	24.63	19.2	24.68	24.80	9.1	29,413	0.03%
2024/10/30	70.3	24.84	61.1	24.78	24.75	9.2	29,532	0.03%
2024/10/29	84.2	25.18	57.9	25.16	25.05	26.2	29,651	0.09%
2024/10/28	75.1	25.15	80.2	25.23	25.40	-5	29,770	-0.02%
2024/10/25	153.3	24.75	322.1	25.25	25.55	-168.8	29,508	-0.57%	大買/大賣/鉅額交易
2024/10/24	155.3	24.33	28.1	24.50	24.15	127.2	29,360	0.43%	大買/鉅額交易
2024/10/23	104.1	25.13	21	25.07	24.85	83	29,425	0.28%	大買/
2024/10/22	74.1	25.40	60.1	25.39	25.30	14	29,771	0.05%
2024/10/21	77.4	25.88	94.3	25.86	25.70	-16.9	30,306	-0.06%
2024/10/18	158.7	26.01	183.2	26.04	26.15	-24.5	30,385	-0.08%	大買/大賣/
2024/10/17	246.1	25.97	289.4	26.19	25.70	-43.3	29,655	-0.15%	大買/大賣/
2024/10/16	78.4	24.43	259.4	24.52	24.80	-181.1	28,279	-0.64%	大賣/鉅額交易
2024/10/15	81.4	23.64	83.6	23.59	23.20	-2.3	28,756	-0.01%
2024/10/14	257.5	23.73	129.2	23.53	22.80	128.3	30,374	0.42%	大買/大賣/鉅額交易
2024/10/11	3	23.40	132.2	23.87	24.00	-129.2	33,385	-0.39%	大賣/鉅額交易
2024/10/09	16.5	21.62	41	21.88	21.85	-24.5	34,051	-0.07%
2024/10/08	13.4	21.75	1.1	21.61	21.60	12.3	35,501	0.03%
2024/10/07	12.1	21.83	222.2	21.57	22.00	-210.1	40,229	-0.52%	大賣/鉅額交易
2024/10/04	24.6	21.26	8.1	21.04	21.00	16.5	40,153	0.04%
2024/10/01	4.1	21.55	2.1	21.62	21.50	2	40,963	0.00%
2024/09/30	15.1	21.78	4.4	21.93	21.70	10.7	42,099	0.03%
2024/09/27	15.1	21.52	231.1	21.74	21.75	-216	42,157	-0.51%	大賣/鉅額交易
2024/09/26	317.1	21.69	38	21.98	21.30	279.1	42,092	0.66%	大買/鉅額交易
2024/09/25	104.1	21.13	6	21.22	21.30	98.1	41,487	0.24%	大買/
2024/09/24	5.1	20.76	1	20.85	20.80	4.1	41,585	0.01%
2024/09/23	19.2	21.06	12.1	21.10	20.90	7.1	41,663	0.02%
2024/09/20	4.2	21.30	218.1	21.39	21.00	-213.8	41,933	-0.51%	大賣/鉅額交易
2024/09/19	222.1	21.10	38.1	21.07	21.30	184	41,964	0.44%	大買/鉅額交易
2024/09/18	8	20.93	9	21.15	20.95	-1	42,044	0.00%
2024/09/16	0.1	21.14	13	21.11	21.10	-12.9	42,192	-0.03%
2024/09/13	0	21.08	1.2	20.97	21.05	-1.1	42,382	0.00%
2024/09/12	33.1	20.96	41.1	20.94	20.95	-8	42,642	-0.02%
2024/09/11	27	20.46	26	20.60	20.30	1	42,764	0.00%
2024/09/10	9.2	20.56	3.1	20.35	20.35	6.1	43,450	0.01%
2024/09/09	8.2	20.72	6	20.72	21.00	2.2	44,267	0.00%
2024/09/06	12	21.08	7.2	21.13	20.95	4.9	44,399	0.01%
2024/09/05	8.1	21.45	26.4	21.72	21.10	-18.3	44,516	-0.04%
2024/09/04	54.6	21.39	8.2	21.32	21.45	46.5	44,838	0.10%
2024/09/03	32.7	23.07	47.2	23.04	22.80	-14.5	46,070	-0.03%
2024/09/02	24.7	23.46	24.1	23.49	23.10	0.7	48,267	0.00%
2024/08/30	73.4	23.90	91.1	23.99	23.80	-17.7	48,349	-0.04%
2024/08/29	51.4	23.68	47.2	23.93	23.75	4.3	49,462	0.01%
2024/08/28	46.6	23.38	2.1	23.55	23.40	44.5	49,596	0.09%
2024/08/27	1	23.20	5	23.25	23.35	-4	49,610	-0.01%
2024/08/26	9.1	23.42	30.1	23.54	23.25	-21	49,598	-0.04%
2024/08/23	24.5	23.05	23.9	23.14	23.35	0.5	49,663	0.00%
2024/08/22	55	23.64	83.2	23.63	23.50	-28.1	49,563	-0.06%
2024/08/21	110.3	24.01	100.3	24.35	23.70	9.9	49,438	0.02%	大買/
2024/08/20	32	24.16	73	24.21	24.10	-41	48,942	-0.08%
2024/08/19	62.2	23.97	55	24.10	24.15	7.1	48,760	0.01%
2024/08/16	23	23.80	42	24.07	23.75	-19	48,710	-0.04%
2024/08/15	61.5	23.66	34.2	23.63	23.55	27.3	48,648	0.06%
2024/08/14	36.5	24.03	35.5	24.07	24.10	0.9	48,274	0.00%
2024/08/13	99.1	23.90	131.2	23.96	23.80	-32.1	48,247	-0.07%	大賣/
2024/08/12	296.9	24.51	168.2	24.14	23.95	128.7	48,026	0.27%	大買/大賣/鉅額交易
2024/08/09	101.6	23.18	223.8	23.33	24.05	-122.2	47,130	-0.26%	大買/大賣/鉅額交易
2024/08/08	129.4	21.85	103.3	21.91	21.90	26.1	46,306	0.06%	大買/大賣/
2024/08/07	84.5	21.65	57.2	21.81	21.80	27.3	46,037	0.06%
2024/08/06	96.1	20.61	158.4	20.09	20.70	-62.3	45,469	-0.14%	大賣/
2024/08/05	38.9	21.34	120.1	21.36	20.95	-81.1	44,727	-0.18%	大賣/
2024/08/02	23.2	23.39	33	23.45	23.25	-9.9	44,323	-0.02%
2024/08/01	121.2	23.94	106	23.93	24.05	15.3	44,138	0.03%	大買/大賣/
2024/07/31	65.1	23.62	38.3	23.75	23.45	26.8	43,627	0.06%
2024/07/30	33.3	22.73	48.2	22.57	22.95	-15	43,062	-0.03%
2024/07/29	64.2	23.39	32.2	23.15	22.65	32	42,703	0.07%
2024/07/26	36.2	22.95	58.1	23.16	23.40	-21.9	42,133	-0.05%
2024/07/23	155.1	24.40	71	24.60	23.90	84.2	41,682	0.20%	大買/
2024/07/22	61.1	24.53	72.6	24.21	23.95	-11.5	40,917	-0.03%
2024/07/19	123.1	25.79	131.3	25.81	25.50	-8.2	39,815	-0.02%	大買/大賣/
2024/07/18	78.3	25.92	114.6	26.06	26.10	-36.3	38,965	-0.09%	大賣/
2024/07/17	96.6	26.68	113.7	26.58	26.50	-17.1	38,159	-0.04%	大賣/
2024/07/16	318.5	26.97	185.3	27.09	26.35	133.2	36,793	0.36%	大買/大賣/鉅額交易
2024/07/15	447	27.56	208.1	27.51	26.70	238.9	35,000	0.68%	大買/大賣/鉅額交易
2024/07/12	693.9	27.01	686.9	27.08	27.55	6.9	32,473	0.02%	大買/大賣/
2024/07/11	70.1	24.51	172.1	25.42	25.85	-102	27,558	-0.37%	大賣/鉅額交易
2024/07/10	281.7	23.69	153.3	23.61	23.50	128.5	26,596	0.48%	大買/大賣/鉅額交易
2024/07/09	525.3	24.18	281	23.70	23.55	244.2	24,918	0.98%	大買/大賣/鉅額交易
2024/07/08	4	23.80	113.7	23.80	23.80	-109.7	20,152	-0.54%	大賣/鉅額交易
2024/07/05	22	21.17	73.3	21.56	21.65	-51.3	20,055	-0.26%
2024/07/04	20	18.85	468.5	18.93	19.70	-448.5	19,208	-2.33%	大賣/鉅額交易
2024/07/03	122.1	18.04	10.6	18.13	18.25	111.5	17,996	0.62%	大買/鉅額交易
2024/07/02	4.5	17.61	14	17.65	17.60	-9.5	17,776	-0.05%
2024/07/01	4.1	17.74	23	17.79	17.75	-18.9	17,653	-0.11%
2024/06/28	5.1	17.87	41	17.99	17.90	-36	17,579	-0.20%
2024/06/27	13.1	17.79	10.1	17.84	17.70	3.1	17,357	0.02%
2024/06/26	27.1	18.02	108	18.09	18.05	-81	17,225	-0.47%	大賣/
2024/06/25	71.2	18.60	71	18.20	18.35	0.1	16,920	0.00%
2024/06/24	24.3	18.41	223.7	18.42	18.35	-199.4	16,688	-1.19%	大賣/鉅額交易
2024/06/21	73.1	18.39	34.5	18.40	18.35	38.5	16,517	0.23%
2024/06/20	17.1	18.33	9.2	18.37	18.35	7.9	16,327	0.05%
2024/06/19	5.5	18.20	103.3	18.40	18.10	-97.8	16,126	-0.61%	大賣/
2024/06/18	39.1	18.22	19.1	18.20	18.10	20.1	15,824	0.13%
2024/06/17	405.5	18.51	164.1	18.42	18.25	241.3	15,642	1.54%	大買/大賣/鉅額交易
2024/06/14	215.7	18.25	145.5	18.25	18.40	70.2	14,889	0.47%	大買/大賣/
2024/06/13	10.7	17.49	33.2	17.57	17.40	-22.5	13,932	-0.16%
2024/06/12	44	17.30	17	17.26	17.30	27	13,720	0.20%
2024/06/11	76	17.42	93.3	17.45	17.20	-17.3	13,508	-0.13%
2024/06/07	356.2	18.16	110.8	18.20	17.70	245.4	13,079	1.88%	大買/大賣/鉅額交易
2024/06/06	200.2	17.79	143.3	18.05	18.25	56.9	11,572	0.49%	大買/大賣/
2024/06/05	13	16.92	78.1	16.81	17.00	-65	9,213	-0.71%
2024/06/04	412.6	17.56	292.5	17.41	16.85	120.1	9,019	1.33%	大買/大賣/鉅額交易
2024/06/03	91.1	17.14	52.7	17.11	17.25	38.4	7,532	0.51%
2024/05/31	0.1	16.65	15.2	16.71	16.75	-15.1	7,117	-0.21%
2024/05/30	3.1	16.50	11.4	16.56	16.55	-8.2	7,039	-0.12%
2024/05/29	67.2	16.88	88.1	16.87	16.75	-20.9	7,034	-0.30%
2024/05/28	3	16.72	17.1	16.74	16.75	-14.1	6,834	-0.21%
2024/05/27	1	16.80	30.1	16.72	16.70	-29.1	6,742	-0.43%
2024/05/24	3.2	16.45	30.1	16.53	16.45	-26.9	6,664	-0.40%
2024/05/23	14	16.49	74	16.55	16.45	-60	6,566	-0.91%
2024/05/22	15	16.85	44	16.83	16.75	-29	6,393	-0.45%
2024/05/21	44.3	16.65	117.1	16.47	16.70	-72.8	6,152	-1.18%	大賣/
2024/05/20	55.6	16.30	14.8	16.28	16.40	40.7	6,192	0.66%
2024/05/17	85.1	16.26	56.5	16.16	16.30	28.5	6,026	0.47%
2024/05/16	66	16.24	253	16.21	16.10	-187	5,697	-3.28%	大賣/鉅額交易
2024/05/15	29.1	16.08	135	16.09	16.00	-106	5,509	-1.92%	大賣/鉅額交易
2024/05/14	22	15.40	10	15.29	15.35	12	4,821	0.25%
2024/05/13	46	15.07	60.2	15.26	15.35	-14.2	4,797	-0.30%
2024/05/10	0	0.00	4	14.89	14.95	-4	4,722	-0.09%
2024/05/09	4.5	14.77	0.6	14.85	14.65	3.9	4,700	0.08%
2024/05/08	17.5	15.13	1.5	15.13	14.80	16	4,680	0.34%
2024/05/07	7.3	14.81	3.5	14.91	15.00	3.8	4,609	0.08%
2024/05/06	0	14.70	1.9	14.71	14.70	-1.9	4,528	-0.04%
2024/05/03	1	14.60	0.5	14.72	14.60	0.5	4,551	0.01%
2024/05/02	2	14.58	1	14.55	14.60	1	4,580	0.02%
2024/04/30	0	0.00	0.2	14.78	14.65	-0.2	4,615	0.00%
2024/04/29	0.2	14.71	2.5	14.77	14.80	-2.3	4,660	-0.05%
2024/04/26	0.2	14.60	9.7	14.65	14.60	-9.5	4,759	-0.20%
2024/04/25	0	0.00	20.1	14.59	14.50	-20.1	4,883	-0.41%
2024/04/24	1.1	14.66	8	14.66	14.70	-6.9	4,935	-0.14%
2024/04/23	0.8	14.55	4.6	14.61	14.65	-3.8	5,068	-0.08%
2024/04/22	0.1	14.60	2.7	14.56	14.45	-2.6	5,440	-0.05%
2024/04/19	23	14.37	6.9	14.59	14.40	16.1	5,532	0.29%
2024/04/18	6	14.74	8	14.70	14.85	-2.1	5,509	-0.04%
2024/04/17	1.5	14.45	0.6	14.51	14.50	0.9	5,482	0.02%
2024/04/16	5.5	14.41	0.5	14.42	14.30	5	5,655	0.09%
2024/04/15	7.1	14.91	0.9	14.96	14.85	6.2	5,589	0.11%
2024/04/12	7.9	14.90	4.2	15.01	15.00	3.7	5,575	0.07%
2024/04/11	26.8	14.97	12.2	14.97	15.00	14.6	5,539	0.26%
2024/04/10	7	15.20	4.3	15.27	15.10	2.7	5,584	0.05%
2024/04/09	0.5	15.05	2	15.10	15.05	-1.5	5,594	-0.03%
2024/04/08	5.4	14.96	17.3	15.00	14.95	-11.9	5,625	-0.21%
2024/04/03	4.1	15.03	2	15.00	15.05	2.1	5,722	0.04%
2024/04/02	9.2	15.12	2.1	15.21	15.10	7.1	5,780	0.12%
2024/04/01	1.2	15.21	0.7	15.26	15.30	0.6	5,866	0.01%
2024/03/29	2	15.15	2.2	15.25	15.20	-0.1	6,017	0.00%
2024/03/28	1	15.25	1.1	15.27	15.20	-0.1	6,172	0.00%
2024/03/27	5	15.26	1.3	15.26	15.30	3.8	6,273	0.06%
2024/03/26	5.6	15.20	3.5	15.27	15.30	2.1	6,608	0.03%
2024/03/25	3.5	15.42	8.1	15.57	15.40	-4.7	7,720	-0.06%
2024/03/22	4.2	15.31	7.3	15.36	15.30	-3.1	7,697	-0.04%
2024/03/21	4	15.28	10	15.33	15.30	-6	7,813	-0.08%
2024/03/20	0.1	15.17	14.2	15.22	15.20	-14.1	7,799	-0.18%
2024/03/19	0.2	15.05	0	15.10	15.05	0.1	7,780	0.00%
2024/03/18	0	15.02	13.1	15.08	15.15	-13.1	7,850	-0.17%
2024/03/15	8	14.81	2.3	14.78	14.75	5.7	7,861	0.07%
2024/03/14	6	14.90	6.7	14.91	14.90	-0.7	7,929	-0.01%
2024/03/13	13.1	14.96	0.2	14.95	14.90	13	8,091	0.16%
2024/03/12	6	15.08	4.1	15.09	15.10	1.9	8,709	0.02%
2024/03/11	3.4	14.88	2.3	14.95	14.85	1.1	8,699	0.01%
2024/03/08	43	14.98	4	15.00	14.80	39	8,750	0.45%
2024/03/07	5.4	15.10	0	15.15	15.05	5.3	8,837	0.06%
2024/03/06	13	15.25	11	15.30	15.25	2	8,792	0.02%
2024/03/05	5	15.24	2.2	15.30	15.25	2.9	8,791	0.03%
2024/03/04	28.2	15.35	16.1	15.40	15.25	12.1	8,776	0.14%
2024/03/01	14	15.29	0	0.00	15.25	14	8,699	0.16%
2024/02/29	1	15.35	0.2	15.36	15.40	0.8	8,732	0.01%
2024/02/27	44.1	15.45	2	15.38	15.35	42.1	8,783	0.48%
2024/02/26	10	15.61	1	15.70	15.60	9	8,862	0.10%
2024/02/23	45	15.83	7.1	15.86	15.65	38	8,993	0.42%
2024/02/22	15.4	15.68	7.2	15.73	15.85	8.3	9,053	0.09%
2024/02/21	35.1	16.14	50.1	16.21	15.85	-14.9	9,200	-0.16%
2024/02/20	21	15.50	2	15.55	15.50	19	8,920	0.21%
2024/02/19	0	15.59	34.4	15.66	15.80	-34.4	8,914	-0.39%
2024/02/16	0.3	15.43	22.2	15.46	15.45	-21.9	8,870	-0.25%
2024/02/15	28.8	15.12	0	0.00	15.10	28.8	8,772	0.33%
2024/02/05	20	15.20	2.9	15.23	15.25	17.2	8,736	0.20%
2024/02/02	5	15.36	1.2	15.27	15.25	3.9	8,710	0.04%