精英 (2331)-富邦-陽明券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
1,525張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	5	18.70	18.60	-5	1,547	-0.32%
2026/10/13	0.5	18.60	0	0.00	18.40	0.5	1,570	0.03%
2026/10/08	1	18.95	1	18.80	18.80	0	1,593	0.00%
2026/10/05	4.1	18.92	0	0.00	18.80	4.1	1,668	0.25%
2026/10/02	12	19.08	0	0.00	19.05	12	1,691	0.71%
2026/10/01	0	0.00	1	19.20	19.15	-1	1,735	-0.06%
2026/09/30	1	19.15	6.5	18.98	19.20	-5.5	1,773	-0.31%
2026/09/29	0.5	18.85	0.3	18.90	18.70	0.2	1,797	0.01%
2026/09/24	2	18.88	5	18.85	18.85	-3	1,822	-0.16%
2026/09/22	0	0.00	0	19.30	19.20	0	1,905	0.00%
2026/09/21	10	19.35	1	19.35	19.40	9	1,922	0.47%
2026/09/18	1	18.90	0	0.00	18.90	1	1,951	0.05%
2026/09/17	0	0.00	2	19.20	19.00	-2	2,001	-0.10%
2026/09/16	1	18.75	0	0.00	18.80	1	2,065	0.05%
2026/09/15	1	18.60	1	18.50	18.50	0	2,137	0.00%
2026/09/14	10	18.73	0	0.00	18.70	10	2,226	0.45%
2026/09/11	0	18.70	0	0.00	18.70	0	2,284	0.00%
2026/09/10	3	18.85	0	0.00	18.75	3	2,352	0.13%
2026/09/09	2	18.98	0	0.00	19.00	2	2,372	0.08%
2026/09/08	2	19.00	0	0.00	19.00	2	2,397	0.08%
2026/09/07	1	19.90	3	19.38	19.35	-2	2,419	-0.08%
2026/09/04	2	19.55	3	19.53	19.60	-1	2,463	-0.04%
2026/09/03	1	19.25	0	0.00	19.25	1	2,543	0.04%
2026/08/31	0	0.00	0.7	19.80	19.60	-0.7	2,710	-0.02%
2026/08/28	0	0.00	3	19.75	19.70	-3	2,808	-0.11%
2026/08/26	0	0.00	0.5	19.70	19.75	-0.5	3,568	-0.01%
2026/08/25	0.5	19.50	0	0.00	19.55	0.5	3,683	0.01%
2026/08/21	1	19.95	1	19.90	19.80	0	3,910	0.00%
2026/08/20	1	20.05	1	19.90	19.95	0	3,955	0.00%
2026/08/19	10	19.60	6	19.55	19.50	4	4,003	0.10%
2026/08/18	10	20.15	0	0.00	20.25	10	4,167	0.24%
2026/08/17	6.3	19.76	0	0.00	19.80	6.3	4,236	0.15%
2026/08/14	3	20.48	6	20.46	20.70	-3	4,177	-0.07%
2026/08/13	0	0.00	5	19.40	19.10	-5	3,988	-0.13%
2026/08/12	10	19.30	0	0.00	19.30	10	3,989	0.25%
2026/08/11	2	19.15	0	0.00	19.20	2	3,999	0.05%
2026/08/10	1	19.70	1	19.70	19.95	0	4,023	0.00%
2026/08/06	6	19.25	0	0.00	19.35	6	4,065	0.15%
2026/08/05	0	19.40	1	19.55	19.55	-1	4,082	-0.02%
2026/08/04	0	0.00	3	19.07	19.30	-3	4,076	-0.07%
2026/08/03	20	18.63	1	18.60	18.70	19	4,086	0.46%
2026/07/31	3	18.20	5	18.34	18.40	-2	4,124	-0.05%
2026/07/29	13	17.58	0	0.00	17.80	13	4,138	0.31%
2026/07/28	2.2	18.58	0	0.00	18.50	2.2	4,103	0.05%
2026/07/27	4.2	19.14	0	0.00	19.20	4.2	4,097	0.10%
2026/07/24	0.1	19.50	0	0.00	19.25	0.1	4,094	0.00%
2026/07/23	2	19.70	0	0.00	19.75	2	4,095	0.05%
2026/07/22	10	20.20	1.5	20.07	20.05	8.5	4,112	0.21%
2026/07/21	0	0.00	1.5	19.78	20.00	-1.5	4,132	-0.04%
2026/07/20	1.5	19.03	1	19.40	19.20	0.5	4,178	0.01%
2026/07/17	6.5	19.73	0	0.00	19.40	6.5	4,186	0.16%
2026/07/16	0	0.00	2.2	20.55	20.40	-2.2	4,180	-0.05%
2026/07/15	1	20.45	0	0.00	20.65	1	4,193	0.02%
2026/07/14	4.1	19.85	2	20.20	20.40	2.1	4,210	0.05%
2026/07/09	2	20.90	1.5	20.75	20.55	0.5	4,205	0.01%
2026/07/08	2.3	20.36	15	20.33	20.50	-12.7	4,215	-0.30%
2026/07/07	8	20.84	5	21.10	20.55	3	4,208	0.07%
2026/07/06	3	21.35	0.3	21.20	21.30	2.7	4,181	0.06%
2026/07/03	0.5	21.10	0	0.00	21.25	0.5	4,159	0.01%
2026/07/02	5	20.90	1	21.00	21.10	4	4,147	0.10%
2026/07/01	2	20.80	0	0.00	20.80	2	4,132	0.05%
2026/06/30	20	21.85	0	21.15	21.45	20	4,115	0.49%
2026/06/29	12	20.98	0	0.00	20.95	12	4,075	0.29%
2026/06/26	5	20.70	0	0.00	20.60	5	4,080	0.12%
2026/06/25	7.1	21.27	0	0.00	21.45	7.1	4,051	0.18%
2026/06/24	4	21.79	2	22.63	21.75	2	4,018	0.05%
2026/06/23	11.1	22.25	20	21.83	22.30	-8.9	3,962	-0.22%
2026/06/22	18	22.78	12.3	23.21	22.70	5.7	3,900	0.15%
2026/06/18	5	22.38	9	22.54	22.40	-4	3,829	-0.10%
2026/06/17	10	22.10	6	22.05	22.25	4	3,792	0.11%
2026/06/16	4	21.40	0	0.00	21.00	4	3,745	0.11%
2026/06/15	4	21.55	1	21.50	21.60	3	3,747	0.08%
2026/06/12	6	21.33	7	21.56	21.30	-1	3,772	-0.03%
2026/06/11	15.2	20.58	9	20.82	20.65	6.2	3,781	0.16%
2026/06/10	3	21.13	5	21.94	21.15	-2	3,759	-0.05%
2026/06/09	10	21.27	11.2	22.19	22.00	-1.2	3,709	-0.03%
2026/06/08	8	20.74	31	20.83	21.50	-23	3,635	-0.63%
2026/06/05	20	22.71	10	22.50	22.70	10	3,629	0.28%
2026/06/04	13.1	23.78	6	23.83	23.35	7.1	3,611	0.20%
2026/06/03	42.3	24.65	21	24.57	24.60	21.3	3,591	0.59%
2026/06/02	69	25.59	114	25.60	25.60	-45	3,431	-1.31%	大賣/
2026/06/01	3	24.18	14	24.32	24.40	-11	2,864	-0.38%
2026/05/29	3	21.38	14	21.76	22.20	-11	2,855	-0.39%
2026/05/28	1.1	20.78	4	20.38	20.20	-3	2,738	-0.11%
2026/05/27	5	20.70	8	20.85	20.55	-3	2,732	-0.11%
2026/05/26	23	21.00	20	21.08	21.15	3	2,746	0.11%
2026/05/25	6	21.73	6	21.62	21.80	0	2,794	0.00%
2026/05/22	27.1	20.89	1	20.75	20.85	26.1	2,851	0.92%
2026/05/20	0	0.00	6	18.95	18.65	-6	2,853	-0.21%
2026/05/19	11	18.98	0.1	18.85	18.95	10.9	2,858	0.38%
2026/05/18	4	18.94	1	19.00	19.00	3	2,877	0.10%
2026/05/15	1.1	19.74	51.5	19.67	19.35	-50.5	2,920	-1.73%
2026/05/14	5.5	19.91	3	20.00	19.90	2.5	2,945	0.08%
2026/05/13	1	20.10	0	0.00	20.10	1	2,952	0.03%
2026/05/12	5	20.74	3	20.52	20.55	2	3,003	0.07%
2026/05/11	1	20.35	0	0.00	20.90	1	3,110	0.03%
2026/05/08	11	20.76	4	20.40	20.35	7	3,192	0.22%
2026/05/07	5	20.63	3	20.62	20.60	2	3,342	0.06%
2026/05/06	0.2	21.50	0	0.00	21.10	0.2	3,539	0.00%
2026/05/04	5	20.65	3	20.60	20.70	2	4,449	0.04%
2026/04/30	5	20.50	5.5	20.68	20.55	-0.5	4,564	-0.01%
2026/04/29	4.5	20.40	4	20.40	20.45	0.5	4,760	0.01%
2026/04/28	2	20.05	2	20.00	20.30	0	4,939	0.00%
2026/04/27	14.1	20.09	2	20.20	20.25	12.1	5,391	0.22%
2026/04/24	1	20.60	4	20.15	20.30	-3	5,876	-0.05%
2026/04/23	18	21.58	12	20.75	20.75	6	6,221	0.10%
2026/04/22	8	22.19	6	22.05	22.05	2	7,086	0.03%
2026/04/21	9	22.03	3	22.15	22.10	6	7,456	0.08%
2026/04/20	7.3	21.98	2	22.00	21.80	5.3	7,966	0.07%
2026/04/17	1	21.95	0	0.00	21.80	1	8,028	0.01%
2026/04/16	10	22.10	0	0.00	22.15	10	8,043	0.12%
2026/04/15	22.2	22.02	16	22.01	21.80	6.2	8,087	0.08%
2026/04/14	6	21.61	19	21.70	21.70	-13	8,156	-0.16%
2026/04/10	19	21.55	20	21.34	21.30	-1	8,230	-0.01%
2026/04/09	22	21.86	18	21.59	21.55	4	8,269	0.05%
2026/04/08	1	21.50	0	0.00	21.90	1	8,292	0.01%
2026/04/07	1	20.90	0	0.00	20.90	1	8,314	0.01%
2026/03/31	0	21.35	1	20.85	20.85	-1	8,399	-0.01%
2026/03/30	4	21.45	2	21.68	21.45	2	8,452	0.02%
2026/03/27	1	21.65	1.5	21.98	21.95	-0.5	8,499	-0.01%
2026/03/26	3.5	22.24	0.5	22.00	22.00	3	8,544	0.04%
2026/03/25	2.5	22.52	31	22.65	22.45	-28.5	8,616	-0.33%
2026/03/24	31	22.45	0	0.00	22.35	31	8,794	0.35%
2026/03/23	1	22.50	0	0.00	22.40	1	9,107	0.01%
2026/03/20	16	23.68	0	0.00	23.50	16	9,954	0.16%
2026/03/19	0	0.00	3.5	23.50	23.45	-3.5	10,490	-0.03%
2026/03/18	14.5	24.25	0	0.00	24.10	14.5	10,796	0.13%
2026/03/17	8	24.17	11	24.26	24.20	-3	10,762	-0.03%
2026/03/16	22	23.60	15	23.67	23.50	7	10,731	0.07%
2026/03/13	13	23.79	1	23.85	23.70	12	10,710	0.11%
2026/03/12	1	24.15	0	0.00	24.15	1	10,680	0.01%
2026/03/11	0	0.00	2	24.60	24.60	-2	10,691	-0.02%
2026/03/10	12	22.98	10	23.30	23.05	2	10,674	0.02%
2026/03/09	3	22.40	3	22.10	22.50	0	10,647	0.00%
2026/03/06	3	24.23	1	24.24	24.20	2	10,593	0.02%
2026/03/05	14	24.38	10.1	24.05	24.10	3.9	10,572	0.04%
2026/03/04	18	24.09	3	24.55	23.50	15	10,556	0.14%
2026/03/03	8	26.11	22	26.85	26.00	-14	10,458	-0.13%
2026/03/02	1	26.95	4	27.15	26.95	-3	10,398	-0.03%
2026/02/26	26	27.56	2	27.63	27.60	24	10,364	0.23%
2026/02/25	14.2	27.67	121.6	27.82	27.60	-107.5	10,320	-1.04%	大賣/鉅額交易
2026/02/24	40.3	27.81	32	27.70	28.15	8.3	10,206	0.08%
2026/02/23	13	26.25	15.4	26.38	26.70	-2.4	9,985	-0.02%
2026/02/11	5.2	25.24	5	25.26	25.35	0.2	9,876	0.00%
2026/02/10	1.5	25.28	2	25.23	25.25	-0.5	9,885	-0.01%
2026/02/09	0	0.00	32	25.65	25.40	-32	9,886	-0.32%
2026/02/06	18.2	25.28	7.2	25.24	25.25	11	9,923	0.11%
2026/02/05	19.5	26.49	2	26.30	26.10	17.5	9,865	0.18%
2026/02/04	1	27.20	9.2	27.27	27.30	-8.2	9,815	-0.08%
2026/02/03	13.4	27.01	45.5	26.59	26.45	-32.1	9,779	-0.33%
2026/02/02	13.7	26.41	36.1	26.18	26.25	-22.5	9,719	-0.23%
2026/01/30	1.2	26.86	2	26.90	26.90	-0.9	9,604	-0.01%
2026/01/29	27.2	28.14	22	28.70	27.50	5.2	9,515	0.05%
2026/01/28	118	29.21	72	29.15	28.95	46	9,359	0.49%	大買/
2026/01/27	58.2	29.29	71	29.37	29.65	-12.8	9,127	-0.14%
2026/01/26	68	29.04	20.4	28.96	29.70	47.6	8,617	0.55%
2026/01/23	17.5	27.69	18	27.72	27.40	-0.5	8,214	-0.01%
2026/01/22	57.2	28.81	57	28.11	27.65	0.2	8,104	0.00%
2026/01/21	31.4	27.81	49.1	27.93	27.80	-17.8	7,906	-0.22%
2026/01/20	49.1	28.96	14.3	29.03	28.55	34.8	7,738	0.45%
2026/01/19	24.1	29.00	186	28.98	29.95	-161.9	7,299	-2.22%	大賣/鉅額交易
2026/01/16	221.3	28.49	67	27.35	27.25	154.3	6,884	2.24%	大買/鉅額交易
2026/01/15	228.4	28.82	90	28.87	28.95	138.4	6,553	2.11%	大買/鉅額交易
2026/01/14	42	28.58	156	28.80	28.80	-114	5,641	-2.02%	大賣/鉅額交易
2026/01/13	15.1	25.24	338.7	25.15	26.20	-323.6	5,260	-6.15%	大賣/鉅額交易
2026/01/12	3	23.78	26	23.58	23.85	-23	4,746	-0.48%
2026/01/09	3	22.90	0	0.00	23.00	3	4,685	0.06%
2026/01/08	48	23.67	0	0.00	23.30	48	4,668	1.03%
2026/01/07	280.1	23.76	45	23.36	23.85	235.1	4,618	5.09%	大買/鉅額交易
2026/01/06	46	23.13	22	23.05	23.15	24	4,524	0.53%
2026/01/05	8	22.51	15	22.73	22.60	-7	4,486	-0.16%
2026/01/02	19.2	22.56	24	22.73	22.85	-4.8	4,450	-0.11%
2025/12/31	2	22.23	7	22.46	22.15	-5	4,408	-0.11%
2025/12/30	7	22.28	1	22.30	22.25	6	4,400	0.14%
2025/12/29	15	22.73	2	22.90	22.60	13	4,387	0.30%
2025/12/26	8	22.83	6	22.92	22.85	2	4,406	0.05%
2025/12/24	6	23.00	0	0.00	23.00	6	4,389	0.14%
2025/12/23	3	23.58	1	23.25	23.15	2	4,398	0.05%
2025/12/22	1	23.80	1	23.90	23.95	0	4,431	0.00%
2025/12/19	65	23.26	15	23.20	23.35	50	4,421	1.13%
2025/12/18	20.1	23.05	14.5	23.22	23.15	5.6	4,380	0.13%
2025/12/17	21.7	23.22	8.5	23.31	22.90	13.2	4,337	0.30%
2025/12/16	34.7	24.79	13.1	25.20	24.10	21.7	4,213	0.51%
2025/12/15	156	25.57	299.6	25.56	26.10	-143.6	3,963	-3.62%	大買/大賣/鉅額交易
2025/12/12	16	24.39	97	24.20	25.15	-81	3,117	-2.60%
2025/12/11	18	22.18	18	22.42	22.90	0	2,590	0.00%
2025/12/10	1	21.10	0	0.00	20.85	1	2,540	0.04%
2025/12/09	0	0.00	1	21.50	21.45	-1	2,688	-0.04%
2025/12/05	0	0.00	1	21.20	21.05	-1	2,682	-0.04%
2025/12/04	1	21.35	15	21.49	21.35	-14	2,683	-0.52%
2025/12/03	0	0.00	2.1	21.05	21.05	-2.1	2,650	-0.08%
2025/12/02	2	20.85	0	20.70	20.60	2	2,640	0.07%
2025/12/01	0	0.00	3	21.03	21.00	-3	2,643	-0.11%
2025/11/28	0	0.00	5	20.93	21.00	-5	2,623	-0.19%
2025/11/27	0	0.00	2	20.75	20.90	-2	2,642	-0.08%
2025/11/26	1	20.30	5.5	20.44	20.45	-4.5	2,649	-0.17%
2025/11/24	0	0.00	1	20.30	19.65	-1	2,704	-0.04%
2025/11/21	4	19.90	0	0.00	19.90	4	2,722	0.15%
2025/11/20	9	20.44	8	20.47	20.40	1	2,727	0.04%
2025/11/18	2	20.30	1	20.65	20.20	1	2,707	0.04%
2025/11/17	3	20.80	5	21.12	20.75	-2	2,717	-0.07%
2025/11/14	7	20.67	0	0.00	20.50	7	2,704	0.26%
2025/11/13	1	20.70	25	20.84	21.15	-24	2,754	-0.87%
2025/11/12	0	0.00	3	20.25	20.30	-3	2,820	-0.11%
2025/11/11	7	20.04	11	20.30	20.00	-4	2,827	-0.14%
2025/11/10	1	19.80	1	19.65	19.85	0	2,824	0.00%
2025/11/07	0	0.00	0.3	19.95	20.20	-0.3	2,832	-0.01%
2025/11/06	5	20.12	3	20.08	20.30	2	2,825	0.07%
2025/11/05	11	19.49	2	19.44	19.70	9	2,820	0.32%
2025/11/04	2	19.70	1	19.60	19.55	1	2,843	0.03%
2025/11/03	1	20.20	0	0.00	20.20	1	2,822	0.04%
2025/10/31	1	20.40	0	0.00	20.30	1	2,822	0.04%
2025/10/30	7	21.14	2	21.00	21.00	5	2,822	0.18%
2025/10/29	0	0.00	11	21.25	21.20	-11	2,815	-0.39%
2025/10/28	1	21.40	0	0.00	21.20	1	2,813	0.04%
2025/10/27	11	21.65	5	21.70	21.65	6	2,803	0.21%
2025/10/23	3	21.60	2	21.38	21.45	1	2,788	0.04%
2025/10/22	5	21.92	13	21.57	21.85	-8	2,768	-0.29%
2025/10/21	7	21.29	8	21.10	21.10	-1	2,673	-0.04%
2025/10/20	7	20.21	5	20.61	20.65	2	2,638	0.08%
2025/10/17	1	20.65	3	20.55	20.50	-2	2,644	-0.08%
2025/10/16	2	21.08	5	21.04	21.00	-3	2,654	-0.11%