台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.30%
  • 成交量
    5,065
  • 產業
    上市 電腦週邊類股▲1.64%
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.05331.0531.10-27,904-0.03%
2024/03/27331.12231.5730.7018,0780.01%
2024/03/264631.263631.5431.30108,7680.11%
2024/03/252730.690.330.6530.5526.78,9670.30%
2024/03/2200.00330.2230.30-39,017-0.03%
2024/03/21430.07330.1830.1019,0730.01%
2024/03/20029.954.230.0530.00-4.29,219-0.05%
2024/03/19030.0000.0029.7009,2520.00%
2024/03/18229.43229.2529.7009,3130.00%
2024/03/1500.00129.4029.20-19,397-0.01%
2024/03/14829.46229.5529.4069,4780.06%
2024/03/123.830.21230.4030.101.89,6560.02%
2024/03/11330.253230.1030.00-299,670-0.30%
2024/03/0844.529.79529.5429.6539.59,6650.41%
2024/03/07530.83230.5030.4039,6060.03%
2024/03/06831.83731.4931.5019,5150.01%
2024/03/052031.87631.8531.55149,4740.15%
2024/03/04732.419.431.9731.70-2.49,450-0.03%
2024/03/01531.70531.7431.7509,3450.00%
2024/02/291631.491331.3432.0039,3030.03%
2024/02/271331.151431.3830.75-19,217-0.01%
2024/02/261731.541931.5731.55-29,120-0.02%
2024/02/233131.4012631.5331.00-958,939-1.06% 大賣/
2024/02/22230.12629.6229.50-48,654-0.05%
2024/02/212.129.30229.2329.250.18,6350.00%
2024/02/208.729.56529.5529.403.78,6860.04%
2024/02/19030.00530.1330.10-58,754-0.06%
2024/02/166.129.98130.2030.055.18,8750.06%
2024/02/157.130.03130.2029.606.18,9970.07%
2024/02/055.230.24130.8530.204.29,0930.05%
2024/02/022131.364131.4230.80-209,136-0.22%
2024/02/010.130.8300.0030.850.19,4710.00%
2024/01/310.130.6500.0030.950.19,4630.00%
2024/01/3000.00131.2030.90-19,457-0.01%
2024/01/29230.98931.0231.15-79,476-0.07%
2024/01/2610.230.80730.8930.903.29,4670.03%
2024/01/25131.751631.5831.45-159,420-0.16%
2024/01/24131.901231.9631.50-119,372-0.12%
2024/01/23431.751731.7831.85-139,330-0.14%
2024/01/221331.4512931.5231.45-1169,214-1.26% 大賣/鉅額交易
2024/01/19230.851230.5530.85-109,124-0.11%
2024/01/17430.12130.3530.0039,0760.03%
2024/01/16530.651030.7030.60-58,999-0.06%
2024/01/151231.471731.3431.45-58,934-0.06%
2024/01/122431.012231.0930.7528,8590.02%
2024/01/11631.891231.7631.75-68,716-0.07%
2024/01/102631.376.131.4731.4519.98,6190.23%
2024/01/091931.762031.0030.95-18,559-0.01%
2024/01/084632.2612432.8731.85-788,377-0.93% 大賣/
2024/01/05531.7520.132.1632.00-15.18,121-0.19%
2024/01/047832.47110.232.3631.65-32.27,918-0.41% 大賣/
2024/01/0313533.16124.133.1633.45117,5820.14% 大買/大賣/
2024/01/027931.761331.9031.80666,6850.99%
2023/12/2984.231.5769.231.6031.50156,5580.23%
2023/12/2810031.214231.1531.25586,2950.92%
2023/12/271931.2878.131.0730.80-59.16,222-0.95%
2023/12/2610631.1487.131.2631.2518.96,0820.31% 大買/
2023/12/2516631.2069.131.2530.6096.95,8741.65% 大買/
2023/12/2299.330.565730.8730.8042.35,5820.76%
2023/12/21265.231.3113631.6030.70129.25,3972.39% 大買/大賣/鉅額交易
2023/12/206330.33276.729.9231.45-213.74,677-4.57% 大賣/鉅額交易
2023/12/192528.7000.0028.60254,3800.57%
2023/12/181228.67328.8828.3594,3870.21%
2023/12/1512029.527630.3129.30444,3971.00% 大買/
2023/12/141129.871229.7029.55-14,371-0.02%
2023/12/13829.262129.2329.10-134,363-0.30%
2023/12/1254.129.434730.1129.357.14,3920.16%
2023/12/113330.083629.9130.10-34,485-0.07%
2023/12/0810029.752729.8029.75734,5341.61%
2023/12/072929.07829.2728.95214,4960.47%
2023/12/06628.61128.5528.5054,6680.11%
2023/12/056.228.70628.5628.550.24,7240.00%
2023/12/0411.328.98128.9528.7510.34,8280.21%
2023/12/012.528.84228.9328.800.55,0300.01%
2023/11/303829.211329.1029.00255,5390.45%
2023/11/29629.03829.1128.95-25,901-0.03%
2023/11/28328.80128.9028.6026,7180.03%
2023/11/272.128.95229.0528.800.17,1700.00%
2023/11/241229.511529.6029.45-37,892-0.04%
2023/11/2255.529.18229.0529.2053.510,0250.53%
2023/11/213329.152329.1829.151011,2960.09%
2023/11/203129.001928.9929.001212,1000.10%
2023/11/173628.55728.5328.402912,2410.24%
2023/11/163228.161428.3828.551812,2780.15%
2023/11/1510128.005427.8328.004712,3160.38% 大買/
2023/11/141727.85228.2328.101512,2400.12%
2023/11/132326.883427.0527.50-1112,123-0.09%
2023/11/10126.30527.1327.15-411,974-0.03%
2023/11/097527.422926.9326.804611,9290.39%
2023/11/08426.68126.6026.60311,5870.03%
2023/11/03226.3000.0026.20211,7790.02%
2023/10/311825.7300.0025.601811,8140.15%
2023/10/27626.70126.5026.50511,8890.04%
2023/10/26626.5000.0026.40611,9340.05%
2023/10/24126.45126.7526.80012,0310.00%
2023/10/2310.526.592.826.5126.407.712,0630.06%
2023/10/20126.2000.0026.40112,1540.01%
2023/10/19626.5000.0026.65612,2180.05%
2023/10/1811.326.86727.0526.904.312,2430.04%
2023/10/17427.533.527.2927.150.512,2840.00%
2023/10/16127.71227.9527.90-112,308-0.01%
2023/10/13328.25128.8028.05212,4890.02%
2023/10/120.528.30728.2528.35-6.512,796-0.05%
2023/10/112328.27528.2528.101812,9150.14%
2023/10/061128.7500.0028.751113,1760.08%
2023/10/05728.7700.0028.60713,2070.05%
2023/10/04128.7500.0028.70113,2910.01%
2023/10/03328.9800.0029.05313,3030.02%
2023/10/02629.46429.2029.25213,3340.01%
2023/09/28429.50229.5029.65213,3620.01%
2023/09/27100.129.0000.0029.05100.113,4780.74%
2023/09/2600.001229.8229.20-1213,739-0.09%
2023/09/2500.00229.8029.40-214,070-0.01%
2023/09/221229.25129.0029.351114,1620.08%
2023/09/21728.75229.0028.80514,3200.03%
2023/09/207.229.58329.2029.204.214,4370.03%
2023/09/19229.90129.8029.75114,4930.01%
2023/09/1800.00130.4030.30-114,492-0.01%
2023/09/15230.7811130.8030.55-10914,703-0.74% 大賣/鉅額交易
2023/09/14231.401031.4731.20-814,835-0.05%
2023/09/133.232.3700.0031.553.214,7220.02%
2023/09/12123.432.521332.1131.90110.414,7920.75% 大買/鉅額交易
2023/09/111132.561932.2632.15-815,007-0.05%
2023/09/08634.92634.8134.65014,8190.00%
2023/09/076.234.851634.7934.80-9.814,831-0.07%
2023/09/063835.454435.1635.00-614,838-0.04%
2023/09/054834.914534.3735.15314,7080.02%
2023/09/0441.236.751339.2036.2528.214,2880.20%
2023/09/013740.575840.4440.25-2114,019-0.15%
2023/08/313738.9284.339.0539.40-47.313,380-0.35%
2023/08/305139.358739.0139.40-3613,215-0.27%
2023/08/29127.439.79142.339.6640.10-14.913,059-0.11% 大買/大賣/
2023/08/28122.239.70107.439.5039.4514.812,6530.12% 大買/大賣/
2023/08/2595.236.78108.237.3838.70-1311,669-0.11% 大賣/
2023/08/244833.34120.434.4835.20-72.410,740-0.67% 大賣/
2023/08/231931.893131.6732.00-1210,094-0.12%
2023/08/22331.171531.0331.20-1210,280-0.12%
2023/08/21530.936.430.8230.80-1.410,495-0.01%
2023/08/1800.00229.7329.60-210,452-0.02%
2023/08/1700.00328.9029.45-310,507-0.03%
2023/08/162.128.59428.5028.75-1.910,688-0.02%
2023/08/15128.75128.6028.70010,7650.00%
2023/08/11527.5019327.6127.65-18810,847-1.73% 大賣/鉅額交易
2023/08/108.228.61228.6527.906.210,8740.06%
2023/08/084.328.7012.429.2728.90-8.211,094-0.07%
2023/08/07329.081.228.9929.051.811,1090.02%
2023/08/041828.592.328.8428.9515.811,1730.14%
2023/08/021128.252728.5128.15-1611,193-0.14%
2023/08/0116.229.072.629.4129.0013.611,2350.12%
2023/07/310.929.603.830.4029.60-2.911,295-0.03%
2023/07/28730.021530.0630.05-811,357-0.07%
2023/07/2700.00830.6530.65-811,421-0.07%
2023/07/26330.30430.7330.25-111,547-0.01%
2023/07/251130.391730.7030.35-611,648-0.05%
2023/07/242030.0951.530.5030.00-31.511,582-0.27%
2023/07/21330.17929.9729.90-611,550-0.05%
2023/07/20130.003230.2830.15-3111,571-0.27%
2023/07/1913.329.33629.6329.107.311,5000.06%
2023/07/183229.65729.8829.952511,4490.22%
2023/07/177029.1252.328.1629.1517.711,3050.16%
2023/07/144730.904230.8630.85511,0950.05%
2023/07/1350.631.496131.5631.25-10.411,057-0.09%
2023/07/123730.531730.3730.352010,7870.19%
2023/07/114030.9720.230.7930.5019.810,9080.18%
2023/07/104031.16731.0531.003310,8530.30%
2023/07/07830.91531.0231.05310,8680.03%
2023/07/061431.522.431.6131.5511.610,9570.11%
2023/07/0526.131.621131.8431.4015.110,8900.14%
2023/07/0495.132.276732.6832.3528.110,7520.26%
2023/07/033133.3546.333.5733.45-15.310,479-0.15%
2023/06/301031.739.131.8631.70110,1230.01%
2023/06/291931.4618.131.5331.600.910,1270.01%
2023/06/284630.9128.331.1130.9017.79,9920.18%
2023/06/27730.023530.3430.20-289,967-0.28%
2023/06/26230.8833.130.8230.85-31.19,841-0.32%
2023/06/212130.6530.430.6930.70-9.49,724-0.10%
2023/06/209530.02104.129.9129.85-9.19,454-0.10% 大賣/
2023/06/191629.381.129.4529.3014.99,2300.16%
2023/06/1616.129.971330.0129.753.19,2000.03%
2023/06/154830.488030.6930.70-329,033-0.35%
2023/06/1417.129.375.129.4929.25128,7190.14%
2023/06/1320.229.771.129.8829.6519.18,6780.22%
2023/06/1221.130.082230.1330.10-18,632-0.01%
2023/06/091929.911929.8829.8008,6110.00%
2023/06/0815.229.5723.329.7929.40-8.18,614-0.09%
2023/06/0711.530.0610.129.9529.801.48,7340.02%
2023/06/0670.129.994230.1230.1028.18,6880.32%
2023/06/0564.330.694730.6730.5017.38,5290.20%
2023/06/0212131.0788.131.1831.15338,2010.40% 大買/
2023/06/015429.8932.429.8829.8021.67,6000.28%
2023/05/314128.931929.0728.90227,0580.31%
2023/05/306429.052228.6928.30426,7740.62%
2023/05/291528.715028.4828.70-356,409-0.55%
2023/05/261328.38828.2928.2556,2070.08%
2023/05/251528.236227.7428.30-475,821-0.81%
2023/05/24426.93927.2427.30-55,497-0.09%
2023/05/23626.65426.5626.7525,3920.04%
2023/05/22526.8021.126.7427.10-16.15,281-0.30%
2023/05/19525.32525.3225.2505,0590.00%
2023/05/183825.791826.1826.15204,9600.40%
2023/05/1700.00225.6025.65-24,851-0.04%
2023/05/16225.75425.5125.40-24,798-0.04%
2023/05/1513225.952825.8825.901044,7082.21% 大買/鉅額交易
2023/05/12224.58124.4025.6014,4620.02%
2023/05/11224.58124.4024.2514,2910.02%
2023/05/1000.00324.7324.75-34,256-0.07%
2023/05/0900.001625.4225.60-164,173-0.38%
2023/05/08725.943725.6025.55-304,111-0.73%
2023/05/05726.191526.0025.95-84,001-0.20%
2023/05/04726.392626.4326.25-193,895-0.49%
2023/05/03225.75325.8325.90-13,769-0.03%
2023/05/021425.5620.125.6225.55-6.13,643-0.17%
2023/04/28324.4519.424.4024.80-16.43,466-0.47%
2023/04/27523.91924.1024.05-43,307-0.12%
2023/04/261823.53424.0524.00143,2630.43%
2023/04/251123.8000.0023.55113,2080.34%
2023/04/21323.0300.0023.2033,1020.10%
2023/04/20123.50123.5023.5503,0640.00%
2023/04/19523.933624.0623.80-313,006-1.03%
2023/04/18223.755.324.0423.75-3.32,845-0.12%
2023/04/17323.52223.5523.5512,7450.04%
2023/04/14723.78223.9523.7552,7130.18%
2023/04/12123.25223.4823.40-12,488-0.04%
2023/04/112123.3421.323.0823.20-0.32,426-0.01%
2023/04/103022.07522.3022.30252,2731.10%
2023/04/0700.00322.3522.10-32,247-0.13%
2023/04/0600.003022.5522.35-302,223-1.35%
2023/03/3100.001022.9922.75-102,189-0.46%
2023/03/303323.26823.2622.95252,1481.16%
2023/03/295323.673523.9323.30182,0000.90%
2023/03/28223.68523.6824.25-31,927-0.16%
2023/03/24423.46123.2523.2531,7690.17%
2023/03/2300.00123.2023.20-11,913-0.05%
2023/03/22123.20523.3123.20-42,055-0.19%
2023/03/21123.65223.4323.30-12,036-0.05%
2023/03/20723.3100.0023.1571,9980.35%
2023/03/172922.8100.0023.05291,9491.49%
2023/03/1600.00122.9022.75-11,933-0.05%
2023/03/15622.85822.9022.90-21,913-0.10%
2023/03/14523.2129.223.3422.85-24.21,880-1.29%
2023/03/1300.001923.1723.05-191,776-1.07%
2023/03/103123.212123.4023.95101,6770.60%
2023/03/09222.705422.7122.20-521,447-3.59%
2023/03/085522.534621.8322.7091,3910.65%
2023/03/075521.8900.0021.85551,3354.12%
2023/02/240.221.6300.0021.550.21,3570.01%
2023/02/23321.7000.0021.6031,3610.22%
2023/02/22421.5000.0021.5041,3710.29%
2023/02/21421.5900.0021.7541,3940.29%
2023/02/161.321.4500.0021.351.31,4600.09%
2023/02/0810.721.7800.0021.5010.71,6710.64%
2023/02/07321.8000.0021.8031,6780.18%
2023/02/0600.00321.6521.70-31,696-0.18%
2023/02/0300.00121.6521.65-11,700-0.06%
2023/02/011021.553621.5521.55-261,704-1.53%
2023/01/1700.00120.5520.50-11,746-0.06%
2023/01/16220.4500.0020.4021,7800.11%
2023/01/0500.00221.0020.80-22,103-0.10%
2023/01/04220.902021.1520.95-182,219-0.81%
2023/01/033221.271321.2121.25192,3140.82%
2022/12/301020.85120.9020.6092,4070.37%
2022/12/2900.001220.6120.75-122,490-0.48%
2022/12/280.120.6000.0020.700.12,5670.00%
2022/12/2300.00121.4521.45-12,868-0.03%
2022/12/2200.00221.5521.55-22,965-0.07%
2022/12/21121.4000.0021.5013,0760.03%
2022/12/20121.30621.4421.30-53,150-0.16%
2022/12/1900.00421.7521.80-43,212-0.12%
2022/12/161022.003422.0522.00-243,251-0.74%
2022/12/155723.042122.7722.50363,2871.10%
2022/12/142122.9000.0023.10213,2100.65%
2022/12/13121.7000.0021.8013,1490.03%
2022/12/0900.00122.0021.95-13,282-0.03%
2022/12/0800.001021.4521.75-103,447-0.29%
2022/12/071021.5800.0021.55103,4640.29%
2022/12/06021.8000.0021.7003,4900.00%
2022/12/0200.000.322.6022.55-0.33,561-0.01%
2022/11/2900.00122.3022.30-13,764-0.03%
2022/11/28821.9500.0022.0083,8460.21%
2022/11/2400.000.722.1022.25-0.74,053-0.02%
2022/11/2300.003722.0122.00-374,170-0.89%
2022/11/2200.00722.1122.10-74,270-0.16%
2022/11/2100.00121.9021.85-14,474-0.02%
2022/11/1800.00221.9321.90-24,632-0.04%
2022/11/1700.001921.9021.95-194,754-0.40%
2022/11/15622.002622.0221.90-205,047-0.40%
2022/11/11221.431521.5621.45-135,679-0.23%
2022/11/1000.001421.5321.40-146,350-0.22%
2022/11/091221.551021.6021.8026,7420.03%
2022/11/086521.511121.2821.20546,8070.79%
2022/11/0400.00021.2020.9506,7420.00%
2022/11/02121.1500.0020.9516,8010.01%
2022/11/011320.7700.0021.00136,8450.19%
2022/10/28620.48120.2520.2556,8590.07%
2022/10/2700.00520.8020.90-56,847-0.07%
2022/10/26020.10320.0020.10-36,830-0.04%
2022/10/24320.55220.5020.5016,8190.01%
2022/10/21320.401620.6820.30-136,852-0.19%
2022/10/2000.006420.4720.50-646,863-0.93%
2022/10/19221.205521.1920.95-536,871-0.77%
2022/10/182521.291321.2921.30126,8810.17%
2022/10/1700.003021.1221.60-306,872-0.44%
2022/10/141621.765221.8121.60-366,875-0.52%
2022/10/13322.002721.3121.50-246,999-0.34%
2022/10/12222.13122.9022.9016,9940.01%
2022/10/11123.351323.4423.10-126,906-0.17%
2022/10/072125.863325.8425.20-126,811-0.18%
2022/10/065425.861526.1325.90396,6960.58%
2022/10/05625.885326.0825.85-476,625-0.71%
2022/10/042025.784826.1225.90-286,562-0.43%
2022/10/034126.003426.1926.0076,4320.11%
2022/09/305525.981325.8726.00426,3930.66%
2022/09/2910125.673425.7525.65676,3161.06% 大買/
2022/09/2815125.344924.8724.951026,2421.63% 大買/鉅額交易
2022/09/271625.4800.0025.65166,1780.26%
2022/09/2600.00125.0024.90-16,131-0.02%
2022/09/2300.00324.5724.50-36,074-0.05%
2022/09/22724.57524.4824.5026,0980.03%
2022/09/212125.0900.0024.45216,0630.35%
2022/09/2000.001025.6525.65-106,014-0.17%
2022/09/192124.912024.7525.1016,0480.02%
2022/09/161125.3500.0025.35116,0980.18%
2022/09/154125.963325.9026.1086,0330.13%
2022/09/1300.00124.8024.80-15,861-0.02%
2022/09/12124.80125.3024.6505,8330.00%
2022/09/081224.881125.0025.2015,7960.02%
2022/09/0712.324.722124.3424.40-8.75,750-0.15%
2022/09/06325.602725.6825.65-245,647-0.42%
2022/09/05225.95425.7825.70-25,605-0.04%
2022/09/02425.55425.7825.9505,5510.00%
2022/09/012225.902025.9725.3525,4790.04%
2022/08/31226.303526.4226.25-335,331-0.62%
2022/08/304826.301726.3926.20315,2600.59%
2022/08/29425.5320525.8226.35-2015,141-3.91% 大賣/鉅額交易
2022/08/2613626.272826.1526.001085,0482.14% 大買/鉅額交易
2022/08/25425.453725.8126.20-334,848-0.68%
2022/08/242625.254225.1425.20-164,681-0.34%
2022/08/231624.611924.7324.45-34,538-0.07%
2022/08/226325.373525.2024.80284,3920.64%
2022/08/193826.207526.1625.60-374,195-0.88%
2022/08/188226.0111626.2526.45-343,908-0.87% 大賣/
2022/08/1720025.1518725.2525.70133,5040.37% 大買/大賣/
2022/08/169423.8264.524.0124.6529.52,8121.05%
2022/08/152322.204322.4122.45-202,386-0.84%
2022/08/1100.00220.8020.75-22,261-0.09%
2022/08/104.120.482620.8020.40-21.92,264-0.97%
2022/08/0900.002221.7821.60-222,209-1.00%
2022/08/083721.833622.0722.0012,2060.05%
2022/08/0500.00321.7221.75-32,143-0.14%
2022/08/04621.15620.9021.3002,1380.00%
2022/08/031221.53421.3821.3082,1190.38%
2022/08/02321.701221.4821.60-92,110-0.43%
2022/08/011221.901321.7021.80-12,103-0.05%
2022/07/2900.00821.9122.05-82,102-0.38%
2022/07/285322.428922.0521.65-362,074-1.74%
2022/07/278022.43522.4722.50752,0063.74%
2022/07/263722.35022.3022.40371,9591.89%
2022/07/256422.1900.0022.30641,9133.34%
2022/07/2216.521.7300.0021.9516.51,8610.89%
2022/07/211121.7117.121.8021.85-6.11,849-0.33%
2022/07/201621.903621.8121.70-201,812-1.10%
2022/07/19921.44321.5221.6061,6660.36%
2022/07/1800.00321.0221.00-31,615-0.19%
2022/07/152120.33320.2020.40181,6831.07%
2022/07/1400.00320.1520.20-31,674-0.18%
2022/07/12319.4000.0019.4031,6610.18%
2022/07/1100.00120.1520.20-11,651-0.06%
2022/07/076118.7500.0019.00611,5883.84%
2022/07/0623918.8500.0018.552391,57715.15% 大買/鉅額交易
2022/07/058118.9800.0019.15811,5575.20%
2022/07/0400.00119.5519.35-11,510-0.07%
2022/07/0100.00121.5020.10-11,479-0.07%
2022/06/30821.751121.4121.20-31,435-0.21%
2022/06/29221.951022.0022.05-81,361-0.59%
2022/06/28521.901222.0921.85-71,323-0.53%
2022/06/271721.823621.8321.60-191,281-1.48%
2022/06/242420.638521.0621.20-611,164-5.24%
2022/06/2300.006120.6320.70-611,068-5.71%
2022/06/2100.00220.1820.25-21,050-0.19%
2022/06/17220.10420.2020.20-21,034-0.19%
2022/06/1600.003220.9720.35-321,026-3.12%
2022/06/151020.78720.8420.7531,0220.29%
2022/06/145220.1300.0020.15521,0105.15%
2022/06/1300.005020.4520.40-501,017-4.91%
2022/06/1013020.89320.8320.851271,02112.44% 大買/鉅額交易
2022/06/062520.891520.9020.85101,0090.99%
2022/06/022020.711020.6020.65101,0210.98%
2022/05/3000.00520.1520.25-51,050-0.48%
2022/05/27519.950.119.9019.904.91,0490.47%
2022/05/24119.6500.0019.6511,0790.09%
2022/05/2300.00119.8019.85-11,075-0.09%
2022/05/2000.00119.8019.80-11,093-0.09%
2022/05/1900.00119.5019.55-11,084-0.09%
2022/05/1600.00518.8519.10-51,064-0.47%
2022/05/0900.00119.0018.80-11,087-0.09%
2022/05/06118.6500.0018.8011,0890.09%
2022/04/2500.00419.8519.60-41,191-0.34%
2022/04/2100.00620.6820.80-61,195-0.50%
2022/04/1800.00219.0019.05-21,179-0.17%
2022/04/1500.00219.0518.95-21,184-0.17%
2022/04/1400.00219.2519.15-21,218-0.16%
2022/04/1300.00219.1519.15-21,228-0.16%
2022/04/12118.55118.7518.7501,2730.00%
2022/04/11118.8000.0018.8011,3100.08%
2022/04/08119.15719.2019.15-61,317-0.46%
2022/04/07119.1500.0019.1511,3410.07%
2022/04/0100.00620.1320.00-61,379-0.43%
2022/03/31120.2000.0020.0511,3990.07%
2022/03/3000.00220.4020.30-21,432-0.14%
2022/03/28020.00819.9019.95-81,497-0.53%
2022/03/2500.00720.4620.15-71,521-0.46%
2022/03/2200.00319.5719.60-31,578-0.19%
2022/03/21019.3000.0019.3501,6300.00%
2022/03/1800.00419.3519.60-41,752-0.23%
2022/03/15218.4000.0018.3522,0260.10%
2022/03/10519.00118.9019.0542,1440.19%
2022/03/09118.5000.0018.6012,1910.05%
2022/03/08418.58418.7918.4502,3080.00%
2022/03/07318.93218.9019.0012,4520.04%
2022/03/04219.8000.0019.8022,7640.07%
2022/03/01119.6500.0020.2513,0130.03%
2022/02/24119.50119.5519.4003,2900.00%
2022/02/23020.2000.0020.1503,3130.00%
2022/02/22820.0200.0020.1083,6110.22%
2022/02/181120.4700.0020.40113,6720.30%
2022/02/17220.55620.6220.55-43,713-0.11%
2022/02/1600.00320.3520.40-33,814-0.08%
2022/02/14320.05220.0020.0513,9870.03%
2022/02/10120.5000.0020.6014,2960.02%
2022/01/26719.71519.7519.5024,5140.04%
2022/01/251819.7200.0019.65184,6550.39%
2022/01/24119.851319.9320.05-124,774-0.25%
2022/01/21120.4500.0020.3514,8180.02%
2022/01/1800.00721.0121.15-75,262-0.13%
2022/01/171020.9500.0021.00105,4040.19%
2022/01/14320.3800.0020.2535,4510.06%
2022/01/12521.0200.0021.1055,5730.09%
2022/01/11421.21221.3521.2525,6160.04%
2022/01/071021.8100.0021.75105,8010.17%
2022/01/0600.00222.1522.20-25,842-0.03%
2022/01/04222.1000.0022.1526,0300.03%
2022/01/03322.55222.4022.3016,0720.02%
2021/12/30222.4800.0022.5026,1520.03%
2021/12/291022.407022.4022.35-606,208-0.97%
2021/12/2800.00222.3522.30-26,249-0.03%
2021/12/27722.2700.0022.3076,3370.11%
2021/12/24322.2200.0022.2036,4730.05%
2021/12/23122.5000.0022.5016,5480.02%
2021/12/22022.4000.0022.3506,6670.00%
2021/12/21121.9500.0022.0016,8430.01%
2021/12/208321.9600.0021.95837,0181.18%
2021/12/16222.1500.0022.0528,0930.02%
2021/12/151522.0400.0022.00158,6690.17%
2021/12/141422.45322.9022.20119,6660.11%
2021/12/13622.40122.4522.6059,7530.05%
2021/12/102822.3900.0022.35289,8670.28%
2021/12/091522.971623.1122.85-19,912-0.01%
2021/12/082523.18323.5023.05229,8740.22%
2021/12/07223.35323.4523.15-19,914-0.01%
2021/12/06623.0679.123.0523.00-73.19,932-0.74%
2021/12/03823.2400.0023.35810,1550.08%
2021/12/02523.82223.7523.35310,2030.03%
2021/12/0118.124.974824.9424.75-29.910,291-0.29%
2021/11/30624.8598.524.6124.85-92.510,215-0.91%
2021/11/2900.001123.5023.35-1110,087-0.11%
2021/11/2600.003323.6023.70-3310,378-0.32%
2021/11/25223.883923.8423.70-3710,740-0.34%
2021/11/24923.612623.6823.60-1710,749-0.16%
2021/11/232423.382223.2523.15210,7360.02%
2021/11/2211.522.791522.8222.75-3.510,769-0.03%
2021/11/195022.902923.0422.902111,0220.19%
2021/11/18121.8500.0022.00110,8940.01%
2021/11/17121.701721.8122.05-1610,900-0.15%
2021/11/16121.7000.0021.70110,9030.01%
2021/11/151121.613721.6121.30-2610,887-0.24%
2021/11/12522.002022.0522.00-1510,815-0.14%
2021/11/113222.51622.7722.302610,7630.24%
2021/11/101523.01123.0022.851410,6920.13%
2021/11/091724.055524.0124.00-3810,557-0.36%
2021/11/081023.601923.4623.70-910,423-0.09%
2021/11/0500.00222.9023.15-210,395-0.02%
2021/11/04223.20223.1822.90010,3710.00%
2021/11/03622.671223.1523.00-610,351-0.06%
2021/11/021323.21324.2022.851010,2610.10%
2021/11/012223.902224.0523.85010,1010.00%
2021/10/291123.75623.8623.7059,9720.05%
2021/10/282623.87223.9023.70249,9340.24%
2021/10/27223.603823.4923.60-369,810-0.37%
2021/10/2692.923.953923.5423.6053.99,7740.55%
2021/10/251223.211323.0723.25-19,537-0.01%
2021/10/221422.06522.0321.9599,5250.09%
2021/10/211122.39622.6822.5059,6250.05%
2021/10/206922.47622.5722.35639,6780.65%
2021/10/19423.08222.9522.9029,6730.02%
2021/10/181023.391023.5423.2009,6500.00%
2021/10/15322.901022.8522.70-79,549-0.07%
2021/10/142522.851822.8922.5079,5350.07%
2021/10/13623.0800.0022.8569,5070.06%
2021/10/122123.10723.7423.35149,5680.15%
2021/10/08423.359023.1423.20-869,481-0.91%
2021/10/074123.117023.0822.95-299,423-0.31%
2021/10/06823.15322.7822.5559,3830.05%
2021/10/05822.65723.0623.1519,3510.01%
2021/10/049823.071223.4523.00869,3310.92%
2021/10/0100.007.123.0422.80-7.19,248-0.08%
2021/09/30924.24623.9523.8539,1080.03%
2021/09/298424.341824.1324.05669,0190.73%
2021/09/285924.521724.5424.50428,9060.47%
2021/09/273224.723124.9024.4018,7150.01%
2021/09/245624.791824.8425.05388,5750.44%
2021/09/2310824.388824.3425.35208,1340.25% 大買/
2021/09/224124.4326824.7823.60-2277,496-3.03% 大賣/鉅額交易
2021/09/17128.125.6121325.5925.45-84.96,924-1.23% 大買/大賣/
2021/09/161724.26724.1223.90105,9090.17%
2021/09/15924.061824.2824.20-95,737-0.16%
2021/09/147623.476223.6924.30145,6520.25%
2021/09/13222.751123.1223.20-95,513-0.16%
2021/09/10922.56322.9022.3065,4570.11%
2021/09/091223.25223.2523.40105,3970.19%
2021/09/0813424.031224.0523.101225,3672.27% 大買/鉅額交易
2021/09/07523.701723.7823.80-125,137-0.23%
2021/09/061423.63924.2423.0055,0700.10%
2021/09/03424.38724.2024.15-34,887-0.06%
2021/09/022924.561524.3024.15144,8450.29%
2021/09/013124.7241.424.8824.90-10.44,667-0.22%
2021/08/315924.385723.9124.8024,3270.05%
2021/08/301023.152423.2823.15-143,921-0.36%
2021/08/274123.014023.2423.1013,8440.03%
2021/08/263823.1321023.1023.10-1723,753-4.58% 大賣/鉅額交易
2021/08/2510422.7910722.7123.20-33,618-0.08% 大買/大賣/
2021/08/245121.883421.7621.90173,3640.51%
2021/08/231020.2000.0020.45103,2420.31%
2021/08/20519.902919.8319.70-243,254-0.74%
2021/08/192519.401719.3719.5083,3380.24%
2021/08/1800.00519.2019.70-53,353-0.15%
2021/08/17319.40219.5519.3013,3890.03%
2021/08/13120.102120.1719.95-203,415-0.59%
2021/08/12720.00320.0520.6543,4540.12%
2021/08/11419.95320.4219.8513,5050.03%
2021/08/10720.931.721.0320.805.33,5720.15%
2021/08/09321.38421.3521.20-13,752-0.03%
2021/08/061121.5800.0021.35113,8250.29%
2021/08/05321.701121.7521.65-83,992-0.20%
2021/08/041121.38221.5021.5094,2790.21%
2021/08/022421.631121.5721.60134,4470.29%
2021/07/30221.5000.0021.6024,4970.04%
2021/07/297021.691521.5821.90554,5951.20%
2021/07/286121.22921.2021.25524,7411.10%
2021/07/27422.78222.6522.4524,8740.04%
2021/07/264422.984522.9723.20-14,851-0.02%
2021/07/234522.3200.0022.35454,9170.92%
2021/07/22221.451221.1921.35-104,933-0.20%
2021/07/211020.95721.5420.9535,1320.06%
2021/07/20222.031021.9021.90-85,283-0.15%
2021/07/191022.35122.2522.3095,4320.17%
2021/07/162022.39722.2922.35136,1160.21%
2021/07/15620.90921.3121.65-36,369-0.05%
2021/07/14821.1000.0020.8586,8230.12%
2021/07/13321.25421.5821.05-17,156-0.01%
2021/07/1200.00821.1521.60-87,245-0.11%
2021/07/09120.95321.0020.90-27,379-0.03%
2021/07/0800.001021.2021.25-107,533-0.13%
2021/07/05621.5300.0021.7568,1890.07%
2021/07/0200.00121.4521.40-18,287-0.01%
2021/07/01621.53321.7721.4038,4170.04%
2021/06/30421.98222.2522.0028,5660.02%
2021/06/29121.85322.0021.85-28,808-0.02%
2021/06/28122.15322.0322.15-29,048-0.02%
2021/06/25222.48222.2022.2509,3440.00%
2021/06/243122.5830222.5822.70-2719,602-2.82% 大賣/鉅額交易
2021/06/2322922.432722.0223.0020210,1781.98% 大買/鉅額交易
2021/06/2211821.76121.6521.7011710,7931.08% 大買/鉅額交易
2021/06/21122.001621.9121.85-1511,410-0.13%
2021/06/181322.50522.6622.50811,7980.07%
2021/06/16622.20122.7022.35512,6760.04%
2021/06/15222.8000.0022.85212,8840.02%
2021/06/1100.00322.6022.60-313,286-0.02%
2021/06/100.522.9000.0022.650.513,7860.00%
2021/06/0900.00124.1523.20-114,628-0.01%
2021/06/08424.29224.3524.05216,0080.01%
2021/06/07323.33323.5523.70016,4520.00%
2021/06/04723.6500.0023.40716,8670.04%
2021/06/03124.05224.1524.00-117,041-0.01%
2021/06/02724.3300.0023.75717,2950.04%
2021/06/01524.755.724.6924.65-0.717,6350.00%
2021/05/31324.47624.4024.60-317,913-0.02%
2021/05/27424.93125.3524.50319,2000.02%
2021/05/26524.701524.8424.65-1019,395-0.05%
2021/05/2400.00124.5524.55-120,5180.00%
2021/05/21223.601023.9024.00-820,960-0.04%
2021/05/20923.7500.0023.25921,7850.04%
2021/05/19723.71623.9224.00122,9400.00%
2021/05/18322.00723.3623.40-423,156-0.02%
2021/05/17121.305222.1821.30-5123,184-0.22%
2021/05/141623.44123.2023.101523,0600.07%
2021/05/1300.007322.1423.20-7323,142-0.32%
2021/05/122122.352523.9122.65-423,223-0.02%
2021/05/11125.505525.2624.50-5423,049-0.23%
2021/05/101826.71826.5026.901023,0000.04%
2021/05/07426.2015.226.6626.70-11.223,046-0.05%
2021/05/061726.392226.0926.10-523,078-0.02%
2021/05/05526.94226.7826.30323,0290.01%
2021/05/043025.091525.4325.401522,9870.07%
2021/05/03926.5134.526.1526.00-25.522,942-0.11%
2021/04/2936.227.511927.4627.4017.222,9170.07%
2021/04/281328.431328.3128.20023,0620.00%
2021/04/271928.072628.1628.75-723,497-0.03%
2021/04/265328.7768.428.7428.55-15.423,892-0.06%
2021/04/233129.747129.5729.45-4023,760-0.17%
2021/04/22170.531.475631.5029.45114.523,6830.48% 大買/鉅額交易
2021/04/2112432.6126932.7632.60-14523,036-0.63% 大買/大賣/鉅額交易
2021/04/20131.132.692033.3232.35111.122,9280.48% 大買/鉅額交易
2021/04/19931.9210831.7532.20-9922,678-0.44% 大賣/
2021/04/161730.933731.0631.10-2022,454-0.09%
2021/04/154330.839.331.0530.7533.722,5220.15%
2021/04/142730.38330.1230.052422,7460.11%
2021/04/131930.93830.7330.751122,7080.05%
2021/04/122630.645030.2031.00-2422,622-0.11%
2021/04/092430.292430.0330.05022,4570.00%
2021/04/087031.002230.8630.704822,3530.21%
2021/04/071330.861030.8830.70322,6260.01%
2021/04/064230.9132.530.8430.709.522,8120.04%
2021/04/012131.741731.7631.40423,5140.02%
2021/03/311331.403431.3231.05-2123,970-0.09%
2021/03/302032.255131.9832.00-3123,883-0.13%
2021/03/292232.911732.7932.65523,8860.02%
2021/03/264733.455233.3233.40-524,177-0.02%
2021/03/257632.583432.3733.104224,4260.17%
2021/03/248330.8214130.4631.25-5824,766-0.23% 大賣/
2021/03/233930.391330.7230.252624,6980.11%
2021/03/223033.974734.2133.60-1724,373-0.07%
2021/03/198734.918934.4434.60-224,067-0.01%
2021/03/182034.074834.0334.10-2823,572-0.12%
2021/03/1710834.637134.4233.703723,4450.16% 大買/
2021/03/1696.535.1911335.0734.60-16.523,195-0.07% 大賣/
2021/03/15230.735.18190.735.0735.304022,7160.18% 大買/大賣/
2021/03/1219933.8923434.1134.50-3521,886-0.16% 大買/大賣/
2021/03/119531.9513331.8532.30-3820,610-0.18% 大賣/
2021/03/108131.665731.6431.252420,3370.12%
2021/03/098430.855130.9631.003320,0170.16%
2021/03/082430.701030.7830.501419,8420.07%
2021/03/052130.859030.8930.85-6919,635-0.35%
2021/03/049830.8121930.8630.50-12119,337-0.63% 大賣/鉅額交易
2021/03/037031.3215831.4731.30-8819,040-0.46% 大賣/
2021/03/0251331.0218131.3330.3533218,5561.79% 大買/大賣/鉅額交易
2021/02/262130.675230.7930.50-3117,786-0.17%
2021/02/255330.594430.5730.65917,5350.05%
2021/02/2417830.7724930.5930.80-7117,255-0.41% 大買/大賣/
2021/02/239528.7720128.6629.40-10616,457-0.64% 大賣/鉅額交易
2021/02/2235028.817128.5528.2027916,1021.73% 大買/鉅額交易
2021/02/1910229.45340.629.1129.60-238.615,862-1.50% 大買/大賣/鉅額交易
2021/02/1816927.7110527.5527.056414,8940.43% 大買/大賣/
2021/02/178026.502226.7426.505814,6490.40%
2021/02/054226.543626.6926.70614,5350.04%
2021/02/049226.672826.6626.406414,4780.44%
2021/02/031426.312326.7226.60-914,380-0.06%
2021/02/021026.561.126.6826.458.914,2210.06%
2021/02/011325.05225.4325.901114,2290.08%
2021/01/2900.00325.7325.20-314,293-0.02%
2021/01/281925.941725.7525.65214,2330.01%
2021/01/272326.601126.5926.501214,2390.08%
2021/01/2610026.562926.7126.457114,2990.50%
2021/01/25626.481426.5426.80-814,198-0.06%
2021/01/221026.343126.1726.20-2114,018-0.15%
2021/01/2113327.0118.327.3826.40114.713,9540.82% 大買/鉅額交易
2021/01/2013.126.943926.7526.65-25.913,718-0.19%
2021/01/195226.895127.5527.60113,1920.01%
2021/01/181325.511625.1125.10-312,593-0.02%
2021/01/15725.241624.8424.70-912,663-0.07%
2021/01/14325.62525.6025.15-212,751-0.02%
2021/01/136525.359725.6425.60-3213,110-0.24%
2021/01/122125.143024.1725.20-912,862-0.07%
2021/01/11523.962824.0723.95-2312,659-0.18%
2021/01/081225.278.525.3224.703.512,5730.03%
2021/01/073626.141826.4126.151812,4690.14%
2021/01/061524.902825.4025.60-1312,141-0.11%
2021/01/051125.3420625.3725.25-19512,098-1.61% 大賣/鉅額交易
2021/01/046725.984326.0925.952412,2330.20%
2020/12/314026.033026.1225.951012,5230.08%
2020/12/307426.459726.9826.35-2312,722-0.18%
2020/12/298026.007726.2526.30312,6030.02%
2020/12/289325.936225.9725.803112,3190.25%
2020/12/252324.3115524.7725.10-13211,496-1.15% 大賣/鉅額交易
2020/12/247123.143323.3522.853810,8430.35%
2020/12/2322022.6310022.4723.1012010,7301.12% 大買/鉅額交易
2020/12/2214823.0010723.3722.904110,4160.39% 大買/大賣/
2020/12/2115123.676423.8723.10879,8760.88% 大買/
2020/12/1813022.4153.922.8023.4076.19,0810.84% 大買/
2020/12/171720.7771.320.0321.30-54.38,215-0.66%
2020/12/1600.0036.219.4919.40-36.27,667-0.47%
2020/12/15118.95119.7018.8507,5850.00%
2020/12/141.218.40518.7019.30-3.97,562-0.05%
2020/12/11718.57419.0818.5037,4990.04%
2020/12/10519.71519.4819.7007,3970.00%
2020/12/09618.940.318.9119.155.77,2340.08%
2020/12/08118.605118.6518.95-507,261-0.69%
2020/12/071318.771318.8118.9007,2460.00%
2020/12/041118.6468.518.9419.05-57.57,152-0.80%
2020/12/031018.25517.9018.0056,9580.07%
2020/12/0200.001617.7317.75-166,913-0.23%
2020/12/011017.302617.6217.60-166,932-0.23%
2020/11/302417.351917.3017.2557,0740.07%
2020/11/2700.001517.8017.75-157,040-0.21%
2020/11/26517.62317.6517.6527,0900.03%
2020/11/254717.15317.4717.15447,0750.62%
2020/11/246817.44217.6317.35667,0640.93%
2020/11/234117.65217.8517.55397,0660.55%
2020/11/201317.631017.7017.8037,0310.04%
2020/11/191817.981218.0617.8566,9740.09%
2020/11/189619.186018.8118.15366,8600.52%
2020/11/171618.506119.1519.40-456,236-0.72%
2020/11/16518.2500.0017.6556,0070.08%
2020/11/11917.59417.8017.6056,1360.08%
2020/11/10717.341617.1317.55-96,078-0.15%
2020/11/09117.35117.2517.1005,9870.00%
2020/11/0600.00817.9917.70-85,853-0.14%
2020/11/051117.721017.3017.6515,7420.02%
2020/11/042817.581017.3017.30185,7970.31%
2020/11/034017.793117.8318.0095,7040.16%
2020/11/0200.00116.7517.00-15,578-0.02%
2020/10/29217.601016.8017.55-85,790-0.14%
2020/10/281617.38317.0817.05135,7290.23%
2020/10/27117.250.117.5017.250.95,6350.02%
2020/10/26717.2400.0017.2075,6100.12%
2020/10/231317.30217.6517.05115,5680.20%
2020/10/221117.65617.8017.3055,4090.09%
2020/10/212217.23717.6016.95155,2230.29%
2020/10/20517.00317.0017.0024,7910.04%
2020/10/19416.8900.0016.7044,7300.08%
2020/10/1600.00316.5316.50-34,702-0.06%
2020/10/15216.38216.2816.6504,7160.00%
2020/10/142817.121316.9316.85154,8590.31%
2020/10/13116.9000.0017.1014,9150.02%
2020/10/12217.30417.1917.05-24,800-0.04%
2020/10/082416.767816.9817.10-544,527-1.19%
2020/10/071415.3911815.9515.95-1044,128-2.52% 大賣/鉅額交易
2020/10/06914.614614.8815.10-373,809-0.97%
2020/10/059.513.732413.6213.75-14.53,517-0.41%
2020/09/30813.462313.5613.35-153,485-0.43%
2020/09/29113.25113.3513.3503,4140.00%
2020/09/2500.00512.5012.45-53,275-0.15%
2020/09/24212.8000.0012.7523,2670.06%
2020/09/2300.00113.3013.40-13,223-0.03%
2020/09/22513.50513.2313.5003,1600.00%
2020/09/2100.00312.9012.95-33,003-0.10%
2020/09/11312.5000.0012.4532,9950.10%
2020/09/09712.6000.0013.0072,8670.24%
2020/09/075313.001013.0512.90432,8001.54%
2020/09/035013.16113.6013.15492,6511.85%
2020/09/024113.40113.4513.65402,4661.62%
2020/09/011513.742913.8513.80-142,407-0.58%
2020/08/317513.841214.0014.00632,3232.71%
2020/08/28213.90613.8013.90-42,272-0.18%
2020/08/2700.002213.2513.65-222,207-1.00%
2020/08/262513.0300.0013.05252,1311.17%
2020/08/252013.654013.2913.40-202,111-0.95%
2020/08/242012.9000.0013.05202,0800.96%
2020/08/212012.7520.512.9112.95-0.52,082-0.02%
2020/08/20212.68112.8512.6512,0660.05%
2020/08/1900.001013.6913.45-102,036-0.49%
2020/08/181013.65214.0513.5581,9600.41%
2020/08/172413.743013.9813.90-61,884-0.32%
2020/08/1400.002013.5813.70-201,805-1.11%
2020/08/132013.3500.0013.35201,7921.12%
2020/08/1200.00213.3013.20-21,793-0.11%
2020/08/11813.52613.5713.4521,7990.11%
2020/08/1000.00113.0013.55-11,757-0.06%
2020/08/07112.70712.8112.90-61,661-0.36%
2020/08/0600.00412.9012.85-41,641-0.24%
2020/08/0400.002112.8912.95-211,470-1.43%
2020/07/3000.00112.0511.95-11,427-0.07%
2020/07/2800.001211.7011.75-121,425-0.84%
2020/07/2700.00112.0012.05-11,414-0.07%
2020/07/231012.3500.0012.35101,3880.72%
2020/07/221112.601812.6112.55-71,382-0.51%
2020/07/21512.652012.6112.75-151,360-1.10%
2020/07/203812.81512.8612.20331,2992.54%
2020/07/171012.506112.5912.90-511,054-4.84%
2020/07/14211.5000.0011.4521,0250.19%
2020/07/1000.007011.6811.60-701,059-6.61%
2020/07/092711.921212.0211.90151,0531.42%
2020/07/0800.004511.8911.90-451,024-4.39%
2020/07/07511.6500.0011.6551,0020.50%
2020/07/034011.5900.0011.40409994.00%
2020/07/02511.7000.0011.7059910.50%
2020/07/015011.7100.0011.65509915.04%
2020/06/306011.9800.0011.85609836.10%
2020/06/2900.00511.9511.85-5969-0.52%
2020/06/2400.00212.1011.80-2910-0.22%
2020/06/23511.6511711.6511.65-112865-12.94% 大賣/鉅額交易
2020/06/19111.8510111.7511.85-100857-11.66% 大賣/
2020/06/180.511.4012611.3711.45-125.5844-14.86% 大賣/鉅額交易
2020/06/17711.1500.0011.1578410.83%
2020/06/1600.004.411.3411.30-4.4847-0.52%
2020/06/15311.0500.0011.0538760.34%
2020/06/12211.10111.0511.2018910.11%
2020/06/111211.5500.0011.30128971.34%
2020/06/101011.6000.0011.65109201.09%
2020/06/09111.6500.0011.6019610.10%
2020/06/081711.6100.0011.60179471.79%
2020/06/05111.7500.0011.8519350.11%
2020/06/040.511.7000.0011.750.59440.05%
2020/05/261011.70111.6511.6599300.97%
2020/05/211111.5000.0011.55119301.18%
2020/05/20111.7000.0011.5519260.11%
2020/05/1800.002611.6511.40-26925-2.81%
2020/05/1200.00511.7011.50-5894-0.56%
2020/05/1100.008011.7311.70-80879-9.09%
2020/05/079111.36111.3511.309086110.45%
2020/05/0600.001210.8911.40-12830-1.45%
2020/05/053010.4000.0010.40307923.79%
2020/04/3000.00110.8010.90-1792-0.13%
2020/04/2800.00610.4010.35-6802-0.75%
2020/04/2700.00210.2810.30-2818-0.24%
2020/04/2400.00210.2010.10-2814-0.25%
2020/04/22110.25110.2010.2008120.00%
2020/04/21810.3500.0010.0088021.00%
2020/04/17111.15311.2511.10-2770-0.26%
2020/04/1600.00910.0710.35-9689-1.31%
2020/04/1519.3600.009.4216560.15%
2020/04/1329.1800.009.1026520.31%
2020/04/0600.00148.508.43-14646-2.16%
2020/03/3158.1700.008.2056450.77%
2020/03/3058.1300.008.1556440.78%
2020/03/2758.3058.758.3006460.00%
2020/03/2558.1500.008.1656550.76%
2020/03/1900.001017.657.47-101675-14.96% 大賣/鉅額交易
2020/03/1838.3500.008.3036460.46%
2020/03/1328.8400.009.4726130.33%
2020/03/12210.1000.009.8225760.35%
2020/03/0600.00311.3011.30-3533-0.56%
2020/02/04111.9500.0011.9015450.18%
2020/01/31112.2500.0012.2515840.17%
2020/01/1300.00213.7013.70-2622-0.32%
2020/01/03113.6000.0013.6017460.13%
2019/12/31113.6500.0013.7017460.13%
2019/12/20313.9000.0013.9537390.41%
2019/12/19713.8500.0014.0077320.96%
2019/12/1800.001113.6513.60-11720-1.53%
2019/11/2100.00612.7512.80-6958-0.63%
2019/11/20612.9500.0012.9569880.61%
2019/11/061013.6000.0013.55101,3440.74%
2019/11/0500.00213.8013.75-21,339-0.15%
2019/11/043013.8300.0013.80301,3442.23%
2019/10/312013.7000.0013.55201,2901.55%
2019/10/1600.00214.2013.80-21,184-0.17%
2019/10/15113.45113.3013.5501,1100.00%
2019/10/04112.7500.0012.8511,0680.09%
2019/09/2000.00113.0013.00-11,046-0.10%
2019/09/091012.6000.0012.65109691.03%
2019/08/261012.3500.0012.40107721.29%
2019/08/23112.4000.0012.5517630.13%
2019/08/1900.00112.4512.45-1554-0.18%
2019/08/1600.002911.3511.35-29407-7.13%
2019/08/13510.609710.5010.60-92381-24.14%
2019/08/1200.00510.8210.80-5401-1.25%
2019/08/0800.00110.6010.60-1421-0.24%
2019/08/06110.3000.0010.4015740.17%
2019/08/05110.6500.0010.6016800.15%
2019/08/01110.95910.9310.95-8688-1.16%
2019/07/261011.3000.0011.25107551.32%
2019/07/2300.00011.2011.2507710.00%
2019/07/161011.8000.0011.70107611.31%
2019/07/15111.7500.0011.7517590.13%
2019/07/0400.002011.7011.70-20787-2.54%
2019/07/021011.6500.0011.65108121.23%
2019/06/2100.002511.8111.75-25899-2.78%
2019/06/202511.8000.0011.80258992.78%
2019/06/1900.00511.6511.55-5894-0.56%
2019/06/13111.6500.0011.6519150.11%
2019/06/11511.8000.0011.9059470.53%
2019/06/062012.0500.0012.05201,0271.95%
2019/06/04112.1000.0012.0511,0590.09%
2019/05/24512.1500.0012.2051,1100.45%
2019/05/23512.0500.0012.0051,1130.45%
2019/05/221012.1500.0012.20101,1200.89%
2019/05/2100.00312.2012.05-31,114-0.27%
2019/05/20112.15512.2512.20-41,112-0.36%
2019/05/1700.00212.5512.50-21,104-0.18%
2019/05/1500.00213.2013.00-21,060-0.19%
2019/05/14812.00112.2512.3079690.72%
2019/05/13310.355011.8512.30-47908-5.17%
2019/05/08311.6300.0011.9037900.38%
2019/05/0700.00111.8511.80-1723-0.14%
2019/05/06211.8000.0011.8027270.28%
2019/04/3000.00212.0311.95-2708-0.28%
2019/04/29212.0500.0011.9027040.28%
2019/04/191012.0500.0011.95107011.43%
2019/04/170.112.0000.0012.050.16770.01%
2019/04/161112.2500.0012.20116681.64%
2019/04/150.112.2000.0012.250.16570.02%
2019/04/1200.000.112.3012.35-0.1656-0.01%
2019/04/10112.3000.0012.3016520.15%
2019/04/09412.45412.5512.4506480.00%
2019/04/0800.00112.4012.35-1645-0.15%
2019/04/02111.9500.0011.9516160.16%
2019/03/27212.35712.2512.20-5577-0.87%
2019/03/21112.8500.0012.8515780.17%
2019/03/18513.0500.0013.1055580.90%
2019/03/153013.1300.0013.05305555.40%
2019/03/14212.8500.0012.8525300.38%
2019/03/13113.1500.0013.1515280.19%
2019/03/1200.00513.8513.60-5506-0.99%
2019/03/1100.003912.9013.85-39449-8.68%
2019/03/06212.6500.0012.7024930.41%
2019/03/05512.6500.0012.6554981.00%
2019/03/04212.6300.0012.6524990.40%
2019/02/263012.9600.0012.85305545.41%
2019/02/2500.003413.0113.05-34548-6.20%
2019/02/211012.601012.6612.6005320.00%
2019/02/2000.00712.5012.45-7525-1.33%
2019/02/122512.2500.0012.30255284.73%
2019/02/11512.2000.0012.1555280.95%
2019/01/221012.3500.0012.35105331.87%
2019/01/18812.65812.8012.6505350.00%
2019/01/1600.001012.4312.50-10541-1.85%
2019/01/15412.2500.0012.1545290.75%
2019/01/04111.9000.0012.0015900.17%
2019/01/03512.1500.0012.2056170.81%
2019/01/02512.2500.0012.2056210.80%
2018/12/25812.3500.0012.3586341.26%
2018/12/2400.00812.6512.60-8633-1.26%
2018/12/21112.1500.0012.1516280.16%
2018/12/18312.4500.0012.4536270.48%
2018/12/1700.00412.5512.60-4627-0.64%
2018/12/141512.7300.0012.70156242.40%
2018/12/1200.00513.2513.25-5595-0.84%
2018/12/07513.00513.3013.3006060.00%
2018/12/06613.0200.0013.1066090.98%
2018/12/03113.45613.5313.70-5623-0.80%
2018/11/3000.001013.1013.10-10606-1.65%
2018/11/2800.00512.5512.55-5555-0.90%
2018/11/2600.00912.4512.45-9545-1.65%
2018/11/21912.1500.0012.2594761.89%
2018/11/19512.7500.0012.6554631.08%
2018/11/16512.7000.0012.8054591.09%
2018/11/1500.00112.7512.70-1457-0.22%
2018/11/14113.0000.0012.9014540.22%
2018/11/13113.0000.0013.0014550.22%
2018/11/07513.35113.4513.3044650.86%
2018/11/0100.00413.1013.10-4494-0.81%
2018/10/3100.002212.5312.70-22492-4.47%
2018/10/2500.00512.1912.20-5490-1.02%
2018/10/19112.2500.0012.5014830.21%
2018/10/18212.3000.0012.5524820.41%
2018/10/171012.6500.0012.60104772.09%
2018/10/1600.001012.9512.95-10473-2.11%
2018/10/1500.00112.8012.60-1472-0.21%
2018/10/12112.55113.0012.8504690.00%
2018/10/05114.6000.0014.6014120.24%
2018/09/26115.3500.0015.3514860.21%
2018/09/20115.4000.0015.3514950.20%
2018/09/10415.0000.0014.9045620.71%
2018/08/2800.00116.0015.90-1688-0.15%
2018/08/21115.4000.0015.5017300.14%
2018/08/15115.6000.0015.5017690.13%
2018/08/133316.1700.0015.85337734.27%
2018/08/10116.5000.0016.5017620.13%
2018/08/09116.7500.0016.6517650.13%
2018/08/08116.6000.0016.6017560.13%
2018/08/01116.7000.0016.7017780.13%
2018/07/31116.7000.0016.6517870.13%
2018/07/1700.00517.2017.10-5816-0.61%
2018/07/1300.00517.1517.20-5817-0.61%
2018/07/1200.003217.1917.05-32821-3.89%
2018/07/101217.7200.0017.65128081.48%
2018/07/091517.781217.9917.8038240.36%
2018/07/04117.2000.0017.2018240.12%
2018/07/03917.4700.0017.3598301.08%
2018/06/29517.65117.5517.5548360.48%
2018/06/2600.001517.5017.40-15823-1.82%
2018/06/201117.3000.0017.45118781.25%
2018/06/14117.95118.2018.2008850.00%
2018/06/131618.171518.5018.1518820.11%
2018/06/121518.052618.1318.05-11841-1.31%
2018/06/05517.78317.9517.7528960.22%
2018/06/041017.831018.0517.9509320.00%
2018/05/311017.481017.6017.5001,1690.00%
2018/05/30617.33117.3517.3551,2220.41%
2018/05/29517.151617.3017.30-111,288-0.85%
2018/05/2500.00117.3017.25-11,420-0.07%
2018/05/241617.072817.1217.05-121,511-0.79%
2018/05/16316.4000.0016.3531,5530.19%
2018/05/1500.000.116.5016.60-0.11,566-0.01%
2018/05/11616.6500.0016.6561,6360.37%
2018/05/10416.7500.0016.8041,6360.24%
2018/05/09416.5500.0016.4541,6350.24%
2018/05/08316.9000.0016.7531,6300.18%
2018/05/071217.0500.0016.90121,6350.73%
2018/05/0400.001517.2717.20-151,649-0.91%
2018/05/03217.0000.0017.0021,6700.12%
2018/05/02316.9500.0017.2031,7300.17%
2018/04/241516.8000.0016.70151,9130.78%
2018/04/2000.00817.2517.30-81,908-0.42%
2018/04/1200.001517.3317.75-151,991-0.75%
2018/03/301417.1900.0017.20142,0350.69%
2018/03/28117.3000.0017.2012,0450.05%
2018/03/261017.6000.0017.60101,9840.50%
2018/03/191018.4300.0018.40102,1540.46%
2018/03/16518.5000.0018.5052,2080.23%
2018/03/1400.001018.8018.80-102,202-0.45%
2018/03/131018.501118.7718.70-12,182-0.05%
2018/03/1200.00618.3518.40-62,184-0.27%
2018/03/091018.4800.0018.50102,1870.46%
2018/03/08219.03319.0018.80-12,178-0.05%
2018/03/07119.45419.3519.00-32,160-0.14%
2018/03/06419.61119.1019.0032,0310.15%
2018/03/0500.00518.7018.90-51,979-0.25%
2018/03/02517.9000.0018.8051,9370.26%
2018/02/262019.6034.419.1819.60-14.41,771-0.81%
2018/02/2200.00118.0517.75-11,717-0.06%
2018/02/21217.351017.4517.45-81,711-0.47%
2018/02/121116.40816.5516.5531,7140.17%
2018/02/071417.16117.2017.10131,7050.76%
2018/02/061017.7000.0016.95101,7230.58%
2018/02/051018.05518.2518.5051,7080.29%
2018/02/0200.00218.7018.70-21,799-0.11%
2018/01/30118.6500.0018.7011,9900.05%
2018/01/29218.7000.0019.0022,0160.10%
2018/01/261418.9300.0018.95142,0610.68%
2018/01/25219.551519.5719.25-132,173-0.60%
2018/01/241819.902720.1119.90-92,254-0.40%
2018/01/2300.00518.8018.85-52,109-0.24%
2018/01/172019.1300.0019.00202,2080.91%
2018/01/10318.73318.9018.7002,2300.00%
2018/01/08819.1300.0019.0582,2850.35%
2018/01/02519.8000.0019.8052,4110.21%
精英 相關文章