海悅 (2348)-富邦-陽明券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
179.0
漲跌
▼3.5
漲幅
-1.92%
成交量
1,457張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	179.93	4	179.25	179.00	-3.7	1,565	-0.23%
2024/12/02	4.1	183.25	2.2	183.55	182.50	1.9	1,599	0.12%
2024/11/29	18	177.42	2.1	179.47	180.00	15.9	1,613	0.99%
2024/11/28	9	167.61	1	167.01	166.50	8	1,595	0.50%
2024/11/27	0	173.25	1	174.50	173.00	-1	1,585	-0.06%
2024/11/26	0.5	176.00	1	175.00	173.50	-0.5	1,595	-0.03%
2024/11/25	3.2	170.00	1	169.50	173.00	2.2	1,603	0.13%
2024/11/22	3.1	174.76	14	175.11	172.00	-10.9	1,606	-0.68%
2024/11/21	4.1	176.60	3	176.18	175.50	1	1,599	0.06%
2024/11/20	3	176.50	6.1	177.52	178.00	-3.1	1,594	-0.19%
2024/11/19	8	168.69	3	171.83	173.00	5	1,581	0.32%
2024/11/18	1	162.50	1.2	164.28	164.50	-0.2	1,604	-0.01%
2024/11/15	1.2	167.35	5	164.50	164.00	-3.8	1,613	-0.24%
2024/11/14	0	0.00	46	159.45	157.00	-46	1,649	-2.79%
2024/11/13	0.2	159.90	23	158.37	156.50	-22.8	1,700	-1.34%
2024/11/12	3	154.51	60	156.32	156.00	-57	1,744	-3.27%
2024/11/11	7	160.71	71	155.44	158.00	-64	1,756	-3.64%
2024/11/08	1	150.52	98	151.13	150.00	-97	1,749	-5.54%
2024/11/07	1	151.00	2	151.50	149.50	-1	1,780	-0.06%
2024/11/06	0.1	149.50	84	152.40	150.00	-83.9	1,807	-4.64%
2024/11/05	2	153.50	163	152.15	150.50	-161	1,842	-8.74%	大賣/鉅額交易
2024/11/04	2	148.50	0	0.00	148.00	2	1,882	0.11%
2024/10/29	0.2	148.17	0	0.00	145.00	0.2	2,072	0.01%
2024/10/28	2	152.50	1	150.00	150.50	1	2,165	0.05%
2024/10/24	2	154.25	1	153.50	153.50	1	2,344	0.04%
2024/10/23	1.1	155.05	0	0.00	154.00	1.1	2,452	0.04%
2024/10/22	1.1	154.55	2.5	155.20	155.00	-1.4	2,525	-0.06%
2024/10/21	0	0.00	0.2	159.50	159.00	-0.2	2,570	-0.01%
2024/10/18	1.1	160.56	0	0.00	160.50	1.1	2,634	0.04%
2024/10/17	4.5	162.89	1	164.00	164.00	3.5	2,753	0.13%
2024/10/15	0.1	163.50	0.4	163.00	162.00	-0.3	2,899	-0.01%
2024/10/14	0	168.00	0	0.00	166.00	0	2,916	0.00%
2024/10/11	1.2	170.46	4	170.00	169.50	-2.8	2,922	-0.10%
2024/10/09	0.1	170.38	0	0.00	170.50	0.1	2,930	0.00%
2024/10/08	2	169.25	0.1	171.00	171.50	1.9	2,966	0.06%
2024/10/07	2.1	170.21	2	166.00	170.50	0.1	2,969	0.00%
2024/10/04	6	166.33	2.8	167.58	165.00	3.3	2,972	0.11%
2024/10/01	1	170.00	1.5	169.97	172.00	-0.5	2,984	-0.02%
2024/09/30	2	174.25	0	0.00	175.50	2	2,990	0.07%
2024/09/27	6	178.00	3.2	177.93	178.50	2.8	2,990	0.09%
2024/09/26	2.3	178.71	6	177.34	176.00	-3.8	2,991	-0.13%
2024/09/25	3.2	182.75	3.1	184.68	182.00	0.1	2,996	0.00%
2024/09/24	9.1	181.27	9.7	181.15	181.00	-0.5	2,988	-0.02%
2024/09/23	6.3	174.62	10	176.29	180.00	-3.7	2,981	-0.12%
2024/09/20	11.6	189.28	13.7	190.14	186.00	-2.1	2,891	-0.07%
2024/09/19	0	0.00	4	206.75	206.50	-4	2,852	-0.14%
2024/09/18	5.3	202.33	5	203.30	202.00	0.3	2,857	0.01%
2024/09/16	5	204.90	4	205.50	202.50	1	2,875	0.03%
2024/09/13	2.2	206.96	3	207.16	207.00	-0.9	2,918	-0.03%
2024/09/12	1.7	199.72	0	0.00	199.00	1.7	2,954	0.06%
2024/09/11	0.1	196.50	2.2	195.41	197.00	-2.1	2,990	-0.07%
2024/09/10	1	202.97	3	200.00	199.00	-2	2,996	-0.07%
2024/09/09	6.7	204.86	7	205.93	203.00	-0.3	2,993	-0.01%
2024/09/06	2.1	218.52	1.6	216.86	213.50	0.5	2,971	0.02%
2024/09/05	1	225.00	4.3	225.49	221.00	-3.3	2,967	-0.11%
2024/09/04	11.7	223.21	5.3	220.10	215.00	6.5	2,958	0.22%
2024/09/03	7.9	235.96	4	238.13	233.00	3.9	2,928	0.13%
2024/09/02	6.1	256.47	6	251.41	249.00	0.1	2,914	0.00%
2024/08/30	7	259.57	8	258.00	264.00	-1	2,934	-0.03%
2024/08/29	5.1	250.40	1	249.50	248.00	4.1	2,933	0.14%
2024/08/28	5.1	252.05	3	251.00	249.50	2.1	2,987	0.07%
2024/08/27	1.1	247.88	12	248.33	254.50	-10.9	3,125	-0.35%
2024/08/26	2.3	251.98	7	252.71	250.00	-4.7	3,166	-0.15%
2024/08/23	9.1	262.68	3	259.00	258.00	6.1	3,157	0.19%
2024/08/22	14.1	268.15	29	268.55	269.50	-15	3,125	-0.48%
2024/08/21	5	278.40	3.1	276.55	276.50	1.9	3,074	0.06%
2024/08/20	7.1	295.42	9.3	290.12	291.50	-2.2	3,047	-0.07%
2024/08/19	1.1	307.84	20	303.25	303.00	-18.9	3,000	-0.63%
2024/08/16	6.3	305.41	6.1	305.35	296.50	0.2	2,977	0.01%
2024/08/15	10	288.20	7	289.36	290.00	3	2,926	0.10%
2024/08/14	1.1	276.15	2.3	280.92	284.00	-1.2	2,898	-0.04%
2024/08/13	0.1	263.25	2.3	262.39	264.50	-2.2	2,902	-0.08%
2024/08/12	3.4	271.58	2	273.00	270.00	1.4	2,952	0.05%
2024/08/09	9.1	268.43	6.9	268.44	264.00	2.2	2,977	0.07%
2024/08/08	2.2	254.59	5	254.50	257.50	-2.8	3,042	-0.09%
2024/08/07	1.6	251.69	2	262.00	259.50	-0.4	3,064	-0.01%
2024/08/06	5	254.29	9.4	255.21	247.00	-4.4	3,033	-0.14%
2024/08/05	4.1	265.50	1.3	265.50	265.50	2.8	2,995	0.09%
2024/08/02	11.4	303.84	9	298.28	294.50	2.4	2,985	0.08%
2024/08/01	10.1	311.38	11.1	309.49	312.50	-1	2,940	-0.03%
2024/07/31	11.2	318.09	7.3	314.48	297.00	3.9	2,898	0.13%
2024/07/30	13.2	293.64	9.1	297.38	307.00	4.2	2,809	0.15%
2024/07/29	3.9	369.10	6	372.00	369.50	-2.1	2,718	-0.08%
2024/07/26	11.6	377.55	4	371.25	358.00	7.6	2,649	0.29%
2024/07/23	1	346.62	8.1	359.82	364.50	-7.1	2,563	-0.28%
2024/07/22	4	337.49	1	339.00	331.50	3	2,513	0.12%
2024/07/19	5.1	332.11	3.1	336.50	333.50	2.1	2,488	0.08%
2024/07/18	11.2	318.91	14	322.11	328.50	-2.8	2,427	-0.12%
2024/07/17	10.7	324.08	13.2	323.12	304.50	-2.5	2,332	-0.11%
2024/07/16	0	0.00	0	309.50	309.50	0	2,280	0.00%
2024/07/15	2	273.25	12.1	276.02	281.50	-10.1	2,307	-0.44%
2024/07/12	0.1	257.12	0.1	256.95	256.00	0.1	2,330	0.00%
2024/07/11	1	263.00	2.2	264.68	264.00	-1.2	2,363	-0.05%
2024/07/10	6	259.42	6.1	258.97	262.50	-0.1	2,376	0.00%
2024/07/09	1.2	243.66	2	244.76	241.50	-0.8	2,363	-0.03%
2024/07/08	4.1	250.39	3	251.33	248.00	1	2,374	0.04%
2024/07/05	2.1	250.02	17	261.53	250.00	-14.9	2,364	-0.63%
2024/07/04	1.1	252.94	23	255.57	254.50	-21.9	2,343	-0.94%
2024/07/03	1	241.00	4	245.38	245.00	-3	2,336	-0.13%
2024/07/02	2	244.00	0	0.00	243.00	2	2,344	0.09%
2024/07/01	7.2	242.53	12.3	244.18	243.00	-5.2	2,335	-0.22%
2024/06/28	0.1	233.20	2	234.25	231.50	-2	2,306	-0.08%
2024/06/27	3.1	227.35	3.2	230.81	230.00	-0.1	2,301	0.00%
2024/06/26	1.1	232.04	0	0.00	234.50	1.1	2,280	0.05%
2024/06/25	2.1	235.26	0	0.00	233.50	2.1	2,266	0.09%
2024/06/24	2.1	237.28	3.1	240.94	235.00	-1	2,258	-0.05%
2024/06/21	4.2	237.54	0	0.00	235.00	4.2	2,255	0.19%
2024/06/20	2.2	238.77	0	0.00	240.00	2.2	2,228	0.10%
2024/06/19	4	249.87	13.5	251.89	248.50	-9.5	2,184	-0.43%
2024/06/18	4.1	232.95	13	237.54	239.50	-8.9	2,135	-0.42%
2024/06/17	13.4	228.86	1.1	224.23	223.50	12.3	2,093	0.59%
2024/06/14	2	238.00	3	237.24	234.50	-1	2,129	-0.05%
2024/06/13	1.3	228.54	3	232.50	232.00	-1.7	2,126	-0.08%
2024/06/12	3	225.17	3	229.00	229.00	0	2,111	0.00%
2024/06/11	1	229.83	0.1	227.92	228.50	0.9	2,098	0.04%
2024/06/07	3.4	235.43	2.2	237.58	231.50	1.2	2,081	0.06%
2024/06/06	4.5	235.50	2.3	236.76	235.00	2.2	2,053	0.11%
2024/06/05	10.3	250.18	15	242.43	243.50	-4.7	2,019	-0.23%
2024/06/04	4	236.50	3.1	244.39	243.50	0.9	1,940	0.05%
2024/06/03	4.1	229.28	4.1	234.53	234.50	0	1,900	0.00%
2024/05/31	24	234.06	74.5	239.61	242.50	-50.5	1,837	-2.75%
2024/05/30	5	217.89	16.2	215.75	224.00	-11.2	1,684	-0.66%
2024/05/29	11	203.41	0.4	203.63	204.00	10.6	1,629	0.65%
2024/05/28	1.4	197.79	2	196.75	196.50	-0.6	1,615	-0.04%
2024/05/27	4.1	197.53	1.1	199.55	198.00	3	1,610	0.19%
2024/05/24	3.6	193.04	1.1	193.27	195.50	2.5	1,604	0.16%
2024/05/23	3.5	198.68	0	0.00	199.00	3.5	1,584	0.22%
2024/05/21	0	0.00	0.2	205.00	203.50	-0.2	1,542	-0.01%
2024/05/20	3.4	204.52	0	205.50	205.50	3.4	1,527	0.22%
2024/05/17	4.1	214.93	1	210.58	211.00	3.1	1,491	0.21%
2024/05/16	2.2	207.62	6	207.83	210.50	-3.8	1,437	-0.26%
2024/05/15	3.3	196.70	5	194.50	192.00	-1.7	1,358	-0.12%
2024/05/14	8.6	203.95	8.2	204.44	200.00	0.4	1,314	0.03%
2024/05/13	4	214.88	22.3	211.87	221.00	-18.3	1,207	-1.52%
2024/05/10	2	201.00	3	201.05	201.00	-1	1,155	-0.09%
2024/05/09	6	205.33	3.1	207.65	200.50	2.9	1,137	0.25%
2024/05/08	0	0.00	0.3	193.00	197.00	-0.3	1,109	-0.02%
2024/05/07	3	197.50	2.2	190.87	199.00	0.8	1,095	0.07%
2024/05/06	5	209.80	2.9	208.83	207.00	2.1	1,036	0.20%
2024/05/03	3	195.83	1	194.50	196.00	2	985	0.20%
2024/05/02	0.3	197.32	8	197.56	196.00	-7.7	973	-0.79%
2024/04/30	3.1	193.58	7	195.21	195.00	-3.9	963	-0.41%
2024/04/29	5	201.40	3	203.50	196.00	2	945	0.21%
2024/04/26	6.2	194.50	3	197.50	199.50	3.2	917	0.35%
2024/04/25	0	0.00	6	193.17	194.00	-6	889	-0.67%
2024/04/24	6	182.50	2	184.00	184.50	4	855	0.47%
2024/04/23	2.1	183.02	4.6	178.48	185.00	-2.5	840	-0.30%
2024/04/22	1	179.99	3.3	181.88	176.00	-2.3	812	-0.28%
2024/04/19	4.1	197.81	1.2	189.45	188.00	2.9	750	0.39%
2024/04/18	0	193.50	2.1	192.19	198.50	-2.1	680	-0.30%
2024/04/17	6.5	181.91	8	186.04	180.50	-1.5	631	-0.24%
2024/04/16	4	167.25	3.2	168.92	171.00	0.8	584	0.14%
2024/04/15	6	163.34	1.1	171.43	170.00	4.9	556	0.88%
2024/04/12	0	163.17	10.1	161.21	163.50	-10	545	-1.84%
2024/04/11	1.2	153.67	17	153.74	156.00	-15.8	522	-3.02%
2024/04/10	2	153.94	4	154.50	153.50	-2	511	-0.38%
2024/04/09	2.1	139.30	1	141.00	147.00	1.1	494	0.23%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	475	0.03%
2024/04/03	15	139.13	0.1	139.54	140.00	14.9	453	3.29%
2024/04/02	5	134.99	0	0.00	136.00	5	442	1.14%
2024/04/01	0.1	132.08	0	0.00	133.00	0.1	435	0.01%
2024/03/29	0.2	128.04	0	0.00	128.50	0.2	428	0.04%
2024/03/28	1	130.50	2	130.50	130.50	-1	423	-0.24%
2024/03/26	0.1	129.00	0.2	129.00	129.00	-0.1	420	-0.02%
2024/03/25	0	0.00	1	132.50	132.50	-1	408	-0.24%
2024/03/22	1.3	133.34	8	131.00	132.50	-6.7	405	-1.66%
2024/03/21	0.1	135.00	0	0.00	133.00	0.1	398	0.03%
2024/03/20	1	132.98	1	131.50	131.50	0	387	0.00%
2024/03/19	7	132.00	6	134.58	133.00	1	376	0.27%
2024/03/18	0	0.00	0.1	127.00	127.00	-0.1	311	-0.02%
2024/03/14	0	0.00	0.1	118.00	118.50	-0.1	281	-0.04%
2024/03/13	0	0.00	1.1	117.45	118.50	-1.1	279	-0.39%
2024/03/12	0	0.00	2	116.00	116.00	-2	274	-0.73%
2024/03/11	0	0.00	1	110.00	113.00	-1	267	-0.37%
2024/03/08	1.1	109.77	0.4	107.00	107.00	0.8	263	0.28%
2024/03/07	0	0.00	1	111.00	111.50	-1	260	-0.38%
2024/03/06	0	0.00	1.3	110.38	111.50	-1.3	259	-0.50%
2024/03/04	2.4	107.62	0.2	108.50	108.00	2.3	244	0.92%
2024/03/01	0.4	104.00	5	104.50	104.50	-4.6	237	-1.95%
2024/02/29	0.1	103.50	0	0.00	103.00	0.1	234	0.04%
2024/02/26	0	0.00	0.2	102.00	102.50	-0.2	228	-0.09%
2024/02/22	0.2	103.50	0	0.00	103.00	0.2	222	0.09%
2024/02/21	5	100.00	0	0.00	102.50	5	219	2.28%
2024/02/19	1.3	103.92	0	0.00	102.50	1.3	212	0.61%
2024/02/16	0	0.00	2.1	100.45	101.00	-2.1	207	-1.01%
2024/02/15	0	0.00	10.1	97.84	99.30	-10.1	200	-5.03%
2024/02/01	0	0.00	0.2	94.80	95.10	-0.2	193	-0.10%
2024/01/30	1	94.80	0	0.00	95.00	1	193	0.52%
2024/01/24	0.1	97.50	7	96.80	97.10	-6.9	197	-3.49%
2024/01/23	6	94.13	0	0.00	94.20	6	190	3.15%
2024/01/19	0	0.00	2	96.00	95.40	-2	186	-1.07%
2024/01/18	0	0.00	15	92.09	94.10	-15	178	-8.38%
2024/01/17	5	92.00	0	0.00	91.60	5	179	2.79%
2024/01/16	1	93.80	0	0.00	93.70	1	174	0.57%
2024/01/15	0	0.00	1	94.40	94.80	-1	171	-0.58%
2024/01/12	5	94.00	0	0.00	93.70	5	167	2.99%
2024/01/11	0	0.00	5	95.00	94.50	-5	165	-3.02%
2024/01/08	15	94.79	0	0.00	92.50	15	152	9.83%
2024/01/03	1	91.50	1	91.50	91.60	0	142	0.00%
2023/12/29	0	0.00	3	93.93	93.20	-3	147	-2.04%
2023/12/27	0	0.00	0.1	92.70	92.80	-0.1	140	-0.07%
2023/12/26	0	0.00	2	92.15	92.40	-2	137	-1.46%
2023/12/25	0	0.00	0.3	89.50	90.50	-0.3	135	-0.22%
2023/12/20	0	0.00	0.1	89.70	89.80	-0.1	130	-0.08%
2023/12/18	0	0.00	2	92.50	91.00	-2	128	-1.55%
2023/12/14	0	0.00	5	90.50	90.80	-5	125	-4.00%
2023/12/13	0	0.00	4	89.60	89.70	-4	124	-3.21%
2023/12/12	0	0.00	2	89.00	89.90	-2	124	-1.60%
2023/12/08	0	0.00	6	88.90	88.80	-6	120	-4.96%
2023/12/07	5	92.40	0	0.00	90.00	5	119	4.18%
2023/12/05	0.1	93.00	5	92.80	94.30	-4.9	115	-4.26%
2023/11/24	2	86.00	0	87.30	87.30	2	112	1.78%
2023/11/16	0	0.00	5	85.00	85.30	-5	109	-4.56%
2023/11/15	0	0.00	2	85.50	85.70	-2	107	-1.86%
2023/11/13	5	84.70	0	0.00	83.80	5	107	4.65%
2023/11/09	0.1	85.30	0	0.00	84.90	0.1	109	0.09%
2023/11/08	7	85.19	1.2	85.51	85.50	5.9	111	5.27%
2023/11/07	0	0.00	1.1	84.98	85.00	-1.1	110	-0.96%
2023/11/06	0	0.00	1	83.50	83.10	-1	106	-0.94%
2023/10/26	0	0.00	2	81.40	81.60	-2	101	-1.97%
2023/10/25	0	0.00	1	82.10	81.50	-1	101	-0.98%
2023/10/20	0	0.00	1	81.00	80.70	-1	99	-1.00%
2023/10/13	5	82.00	1	81.20	81.00	4	100	4.00%
2023/10/11	0	0.00	5.2	77.02	77.80	-5.2	92	-5.65%
2023/10/06	1	76.80	1	77.60	76.40	0	90	0.00%
2023/10/03	0	0.00	1	75.00	75.20	-1	84	-1.20%
2023/09/21	1	74.00	0	0.00	73.50	1	89	1.12%
2023/09/14	5	74.88	0	0.00	74.90	5	90	5.50%
2023/09/11	0	0.00	1	75.00	74.70	-1	92	-1.08%
2023/09/07	1	73.80	0	0.00	75.00	1	91	1.09%
2023/09/06	1	76.00	0	0.00	75.80	1	91	1.10%
2023/09/04	0.5	72.70	2	72.40	72.70	-1.5	86	-1.73%
2023/08/30	1	69.30	0	0.00	69.90	1	91	1.10%
2023/08/15	0	0.00	1	70.00	70.10	-1	85	-1.16%
2023/08/14	0	0.00	1	67.00	67.20	-1	80	-1.24%
2023/07/31	0	0.00	0	65.60	65.90	0	83	-0.02%
2023/07/25	1.5	63.83	0	0.00	63.50	1.5	82	1.81%
2023/07/18	0	66.50	0	0.00	66.30	0	80	0.03%
2023/07/11	0.1	70.70	0	0.00	70.90	0.1	75	0.08%
2023/07/04	0	71.20	0	0.00	71.00	0	71	0.03%
2023/07/03	0	71.60	0	0.00	71.70	0	70	0.03%
2023/06/26	0.2	72.00	0	0.00	72.60	0.2	69	0.29%
2023/06/20	3	71.50	0	0.00	71.80	3	69	4.31%
2023/06/19	0	0.00	2	72.30	71.90	-2	70	-2.85%
2023/06/15	0	0.00	2	72.25	72.60	-2	67	-2.96%
2023/06/13	1	71.70	0	0.00	71.50	1	67	1.48%
2023/06/07	0	0.00	2	73.10	72.70	-2	64	-3.09%
2023/06/05	0	0.00	0	68.00	68.30	0	57	-0.07%
2023/05/29	0	0.00	1.2	67.10	67.10	-1.2	57	-2.08%
2023/05/26	0	0.00	0	67.50	67.30	0	58	-0.01%
2023/04/20	0	0.00	2	68.10	68.00	-2	53	-3.72%
2023/03/15	0	0.00	1	66.00	65.90	-1	57	-1.74%
2023/03/07	0	0.00	0	68.14	68.90	0	69	-0.07%
2023/03/01	0	67.70	0	0.00	67.60	0	73	0.01%
2023/02/22	0	67.50	0	0.00	67.00	0	74	0.03%
2023/02/13	0.1	67.40	0	0.00	67.00	0.1	85	0.12%
2023/02/09	0.4	68.00	0	0.00	67.60	0.4	90	0.39%
2023/02/08	0	68.50	0	0.00	67.60	0	90	0.05%
2023/01/30	0	0.00	1	66.40	66.50	-1	98	-1.02%
2023/01/13	0.8	65.00	0	0.00	65.00	0.8	106	0.75%
2023/01/11	2	64.80	0	0.00	65.00	2	121	1.65%
2023/01/09	1	64.50	0	0.00	64.90	1	121	0.82%
2022/12/16	0	0.00	1	65.70	65.70	-1	119	-0.84%
2022/11/22	1	61.70	0	0.00	62.10	1	110	0.91%
2022/11/18	0	0.00	1	62.70	62.50	-1	111	-0.90%
2022/11/14	0.4	62.90	0	0.00	62.70	0.4	106	0.37%
2022/10/27	0	0.00	2	62.35	61.50	-2	103	-1.94%
2022/10/25	0	0.00	5	62.82	60.80	-5	112	-4.45%
2022/10/24	0	0.00	1	60.21	60.10	-1	110	-0.93%
2022/10/21	2	57.65	0	0.00	58.50	2	109	1.82%
2022/10/20	2	60.00	0	0.00	57.10	2	106	1.88%
2022/10/18	5	63.88	0	0.00	64.00	5	94	5.30%
2022/10/06	1	69.80	0	0.00	69.80	1	94	1.06%
2022/09/30	0	0.00	1	67.30	67.80	-1	97	-1.02%
2022/09/29	1	68.20	0	0.00	67.90	1	98	1.01%
2022/09/02	0	0.00	7	72.54	72.10	-7	110	-6.33%
2022/08/26	7	73.67	0	0.00	73.80	7	106	6.56%
2022/08/19	0	76.00	0	0.00	75.30	0	102	0.02%
2022/08/12	0.2	76.40	0	79.00	76.10	0.2	99	0.17%
2022/08/09	0	0.00	1	76.50	76.50	-1	98	-1.01%
2022/08/04	2	75.15	0	0.00	74.90	2	101	1.96%
2022/08/01	2	95.15	0	0.00	94.60	2	95	2.09%
2022/07/07	1	87.50	0	0.00	88.80	1	101	0.99%
2022/06/23	0	0.00	38	91.60	92.10	-38	136	-27.81%
2022/06/17	0	0.00	2.3	94.03	93.80	-2.3	154	-1.49%
2022/06/16	0	0.00	1	96.00	96.00	-1	162	-0.62%
2022/06/10	0	0.00	1	97.10	97.30	-1	172	-0.58%
2022/05/31	0	0.00	10	96.00	97.00	-10	193	-5.18%
2022/05/26	2	95.00	0	0.00	94.50	2	196	1.02%
2022/05/18	0	0.00	3	95.77	96.60	-3	208	-1.44%
2022/05/13	2	92.15	0	0.00	92.00	2	211	0.94%
2022/05/12	0	0.00	2	92.80	92.00	-2	214	-0.93%
2022/05/11	0	0.00	3	94.50	94.20	-3	217	-1.38%
2022/05/03	0	0.00	2	96.40	96.20	-2	236	-0.84%
2022/04/28	0	0.00	1	96.40	96.40	-1	249	-0.40%
2022/04/27	1	95.90	0	0.00	95.70	1	249	0.40%
2022/04/25	2	97.60	0	0.00	97.70	2	252	0.79%
2022/04/11	1	99.40	0	0.00	98.70	1	313	0.32%
2022/04/06	2	99.90	0	0.00	100.00	2	311	0.64%
2022/04/01	0.1	101.00	0	0.00	100.00	0.1	310	0.03%
2022/03/31	2	101.00	0	0.00	101.00	2	305	0.65%
2022/03/28	44.1	100.34	3	102.33	102.00	41.1	307	13.35%
2022/03/25	0	0.00	10	110.00	109.00	-10	287	-3.48%
2022/03/24	0.2	110.00	10	108.00	110.00	-9.8	283	-3.45%
2022/03/23	0.5	108.00	10	107.50	108.00	-9.5	279	-3.39%
2022/03/22	0	0.00	10	107.00	105.50	-10	282	-3.55%
2022/03/21	0	0.00	21	104.60	106.50	-21	281	-7.46%
2022/03/17	0	0.00	20	101.70	103.50	-20	303	-6.59%
2022/03/15	0	0.00	1.1	99.23	99.20	-1.1	307	-0.35%
2022/03/14	1	100.50	0	0.00	100.50	1	313	0.32%
2022/03/11	0	0.00	10	101.00	100.50	-10	321	-3.11%
2022/03/08	0.1	98.40	0	0.00	97.90	0.1	323	0.03%
2022/02/25	0	102.50	0	0.00	103.50	0	317	0.00%
2022/02/24	1	103.00	0	0.00	101.00	1	317	0.31%
2022/02/17	0.3	104.50	0	0.00	104.00	0.3	319	0.09%
2022/02/15	2	102.75	1	102.50	102.50	1	323	0.31%
2022/02/08	5	110.00	0	0.00	110.00	5	324	1.54%
2022/02/07	0	0.00	6	109.33	110.50	-6	326	-1.84%
2022/01/26	0.1	108.00	1	107.00	107.00	-0.9	325	-0.28%
2022/01/25	3	105.33	0	0.00	105.00	3	324	0.92%
2022/01/24	2	105.75	1	107.00	106.50	1	323	0.31%
2022/01/21	1.1	108.55	0	0.00	108.00	1.1	322	0.34%
2022/01/20	3	112.00	0	0.00	112.50	3	315	0.95%
2022/01/19	1	112.00	0	0.00	110.00	1	315	0.32%
2022/01/18	0	0.00	0.2	116.11	114.00	-0.2	312	-0.06%
2022/01/17	0	0.00	1	114.50	113.50	-1	312	-0.32%
2022/01/14	0	0.00	5	115.50	115.50	-5	311	-1.60%
2022/01/12	0	0.00	0.2	118.49	118.50	-0.2	314	-0.06%
2022/01/11	0	117.00	1.1	117.00	116.50	-1.1	309	-0.35%
2022/01/10	0	0.00	1	114.00	114.50	-1	304	-0.33%
2022/01/06	16	117.00	15	117.20	116.00	1	299	0.33%
2022/01/05	28	114.82	30.3	115.37	116.00	-2.3	286	-0.80%
2022/01/04	0.2	110.00	2	111.00	110.50	-1.8	266	-0.68%
2022/01/03	5	110.00	0	0.00	109.00	5	264	1.89%
2021/12/27	0.1	107.00	0	0.00	108.00	0.1	271	0.04%
2021/12/22	1	108.00	0	0.00	108.00	1	287	0.35%
2021/12/21	0	0.00	0	109.00	108.00	0	297	0.00%
2021/12/17	0	0.00	3.1	111.16	110.00	-3.1	298	-1.03%
2021/12/16	5	110.80	0	0.00	110.00	5	299	1.67%
2021/12/15	1	112.00	0	112.00	112.00	1	296	0.34%
2021/12/14	0	0.00	5	112.30	113.50	-5	293	-1.71%
2021/12/13	0.5	112.50	1	109.00	112.50	-0.5	284	-0.18%
2021/12/09	1	107.00	0	0.00	107.00	1	255	0.39%
2021/12/07	0	0.00	1	106.50	105.50	-1	247	-0.40%
2021/12/01	0	0.00	1	102.50	102.50	-1	237	-0.42%
2021/11/25	0.4	104.00	1	104.00	104.00	-0.6	243	-0.25%
2021/11/18	0	0.00	2.1	103.98	105.00	-2.1	241	-0.87%
2021/11/17	0	0.00	1	104.50	104.50	-1	240	-0.42%
2021/11/15	0	0.00	7	106.50	106.00	-7	238	-2.94%
2021/11/11	0.5	105.00	1	105.50	105.50	-0.5	236	-0.21%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.42%
2021/11/08	4	104.25	5.1	103.99	103.00	-1.1	235	-0.47%
2021/11/04	2	100.00	0	0.00	99.70	2	228	0.88%
2021/10/22	0	99.60	0	0.00	98.90	0	285	0.00%
2021/10/21	0	0.00	1.1	101.80	102.00	-1.1	288	-0.38%
2021/10/19	0	0.00	1	99.00	97.90	-1	288	-0.35%
2021/10/18	0	0.00	1	97.60	97.50	-1	290	-0.34%
2021/10/08	0	0.00	1	98.10	98.20	-1	319	-0.31%
2021/10/07	0	0.00	2	98.25	98.60	-2	321	-0.62%
2021/10/05	0	0.00	1	95.00	97.10	-1	326	-0.31%
2021/10/01	3	98.33	0.5	98.70	98.60	2.5	337	0.74%
2021/09/30	4	100.00	9	99.86	99.70	-5	334	-1.50%
2021/09/29	0	0.00	6	98.85	97.70	-6	331	-1.81%
2021/09/27	0	0.00	0.2	95.00	95.00	-0.2	314	-0.06%
2021/09/23	0	0.00	1	93.50	93.40	-1	316	-0.32%
2021/09/22	1	92.10	0	0.00	93.10	1	313	0.32%
2021/09/17	0	0.00	4	93.35	93.50	-4	313	-1.28%
2021/09/16	1	92.70	0	0.00	92.80	1	312	0.32%
2021/09/13	0	0.00	0	93.80	93.70	0	319	-0.01%
2021/09/08	10	91.40	0	93.70	92.00	10	322	3.10%
2021/09/07	0	0.00	0.4	93.36	93.20	-0.4	323	-0.12%
2021/09/06	0.1	93.10	0	0.00	93.10	0.1	330	0.03%
2021/09/03	5	95.00	1.2	94.99	95.00	3.8	329	1.15%
2021/09/02	0	93.80	0	0.00	93.80	0	323	0.01%
2021/09/01	0	0.00	0	94.90	94.40	0	324	0.00%
2021/08/30	0	91.84	0	0.00	91.70	0	323	0.01%
2021/08/26	10	91.90	0	0.00	91.00	10	328	3.05%
2021/08/25	0	91.29	0	0.00	91.90	0	332	0.00%
2021/08/24	0	90.02	0	0.00	90.00	0	338	0.01%
2021/08/23	0	90.40	0	0.00	89.10	0	344	0.01%
2021/08/20	0.1	89.22	0	0.00	88.10	0.1	351	0.03%
2021/08/19	10	89.00	0	0.00	89.00	10	353	2.83%
2021/08/18	0	89.50	0	0.00	90.70	0	353	0.00%
2021/08/17	0	90.13	0	0.00	89.50	0	358	0.00%
2021/08/16	0	90.69	0	0.00	89.70	0	359	0.00%
2021/08/13	1	91.63	0	0.00	91.50	1	361	0.29%
2021/08/12	0	93.90	2	93.80	93.70	-2	359	-0.56%
2021/08/10	0.1	94.30	0	0.00	92.00	0.1	370	0.03%
2021/08/09	1.1	93.28	0	0.00	92.60	1.1	385	0.30%
2021/08/06	1	93.37	5	93.30	93.70	-4	394	-1.00%
2021/08/05	1	93.50	0	0.00	93.30	1	403	0.25%
2021/08/04	1	95.00	0	0.00	94.80	1	431	0.23%
2021/08/02	0.1	93.12	0	0.00	92.80	0.1	439	0.01%
2021/07/30	4	94.19	1	95.38	93.60	3	440	0.68%
2021/07/29	8.1	106.01	0	0.00	106.50	8.1	429	1.89%
2021/07/28	1	104.00	0	0.00	103.50	1	418	0.24%
2021/07/26	5	108.50	1	107.50	107.50	4	427	0.94%
2021/07/23	0	0.00	20	106.50	107.00	-20	428	-4.67%
2021/07/20	0.1	106.00	1	106.00	105.50	-0.9	448	-0.20%
2021/07/15	1	101.00	0	0.00	101.00	1	470	0.21%
2021/07/14	0	0.00	5	99.00	99.10	-5	472	-1.06%
2021/07/13	1	100.00	0	0.00	100.00	1	476	0.21%
2021/07/09	1	102.00	0	104.50	102.00	1	479	0.20%
2021/07/08	1.1	98.40	1	98.30	101.50	0.1	479	0.01%
2021/07/07	0	0.00	1	97.70	97.60	-1	478	-0.21%
2021/07/06	1	97.30	3	98.40	97.90	-2	488	-0.41%
2021/07/02	1	95.90	0	0.00	95.80	1	496	0.20%
2021/06/30	2	97.15	0	0.00	96.50	2	516	0.39%
2021/06/24	0	0.00	1	97.70	97.40	-1	539	-0.19%
2021/06/22	0	0.00	4	98.23	98.20	-4	560	-0.71%
2021/06/21	0	97.10	1	97.30	97.20	-1	565	-0.18%
2021/06/15	0	0.00	2	98.10	98.00	-2	766	-0.26%
2021/06/09	0	0.00	1	94.40	93.90	-1	880	-0.11%
2021/06/08	0	0.00	2	94.90	94.80	-2	898	-0.22%
2021/06/03	5	96.64	0	0.00	96.50	5	960	0.52%
2021/06/02	2	95.30	0	0.00	95.50	2	983	0.20%
2021/06/01	0	0.00	10	96.60	97.00	-10	983	-1.02%
2021/05/31	12	93.72	1.3	93.93	93.30	10.7	987	1.08%
2021/05/28	1	93.90	17	93.78	95.10	-16	988	-1.62%
2021/05/26	0	0.00	1	92.40	92.50	-1	1,007	-0.10%
2021/05/25	15	91.97	0	0.00	91.30	15	1,009	1.49%
2021/05/24	1	91.50	0	0.00	91.30	1	1,014	0.10%
2021/05/21	1	92.40	2	92.70	92.30	-1	1,025	-0.10%
2021/05/20	2	91.00	0	0.00	91.20	2	1,023	0.20%
2021/05/19	1	92.80	0	0.00	92.90	1	1,021	0.10%
2021/05/18	4	92.10	2	92.85	93.90	2	1,019	0.20%
2021/05/17	3	90.70	17	89.68	89.00	-14	1,013	-1.38%
2021/05/14	8.1	97.19	0	0.00	95.60	8.1	998	0.81%
2021/05/13	1	95.80	10	93.61	95.30	-9	994	-0.91%
2021/05/12	4	97.00	4	98.21	96.90	0	984	0.00%
2021/05/11	18	105.94	19	107.34	105.50	-1	955	-0.10%
2021/05/10	0	109.00	0	0.00	109.00	0	950	0.00%
2021/05/06	1	106.00	5	107.61	109.00	-4	946	-0.43%
2021/05/05	7	104.86	1	106.50	105.00	6	937	0.64%
2021/05/04	10	105.50	0	0.00	103.50	10	938	1.07%
2021/05/03	0	0.00	1	108.00	107.00	-1	929	-0.11%
2021/04/29	0	0.00	2	107.25	106.50	-2	921	-0.22%
2021/04/28	2	111.50	0	0.00	108.00	2	916	0.22%
2021/04/27	2	109.50	0	0.00	111.00	2	918	0.22%
2021/04/26	12	111.17	0	0.00	108.00	12	911	1.32%
2021/04/23	3	110.33	12	110.33	110.50	-9	894	-1.01%
2021/04/22	5	107.00	20	110.23	107.50	-15	880	-1.70%
2021/04/15	0	0.00	1	105.50	105.50	-1	852	-0.12%
2021/04/14	1	103.00	0	0.00	103.50	1	851	0.12%
2021/04/13	0	0.00	1	104.50	104.50	-1	859	-0.12%
2021/04/12	10	106.00	0	0.00	104.50	10	858	1.17%
2021/04/09	2	106.50	1	106.50	106.50	1	849	0.12%
2021/04/08	8	106.13	0	0.00	106.50	8	845	0.95%
2021/04/07	11	106.50	1	107.50	106.50	10	842	1.19%
2021/04/06	6	108.00	0	0.00	108.50	6	835	0.72%
2021/03/31	0	0.00	0	105.00	105.00	0	819	0.00%
2021/03/30	0	0.00	6	104.50	104.00	-6	815	-0.74%
2021/03/29	0	0.00	8	103.50	105.00	-8	812	-0.98%
2021/03/26	5	103.50	0	0.00	104.00	5	805	0.62%
2021/03/25	6	103.67	1	104.00	103.00	5	798	0.63%
2021/03/24	0	0.00	1	108.00	106.50	-1	786	-0.13%
2021/03/23	4	105.25	15	104.77	106.00	-11	779	-1.41%
2021/03/22	39	108.49	3	108.69	106.00	36	749	4.80%
2021/03/19	1	117.50	1	117.00	117.50	0	663	0.00%
2021/03/18	4	114.88	27	110.80	118.00	-23	633	-3.63%
2021/03/17	25	109.50	2	110.75	111.50	23	591	3.89%
2021/03/16	1	105.50	2	103.00	104.50	-1	551	-0.18%
2021/03/15	3	104.33	9	99.44	104.50	-6	552	-1.09%
2021/03/12	1	97.00	0	0.00	96.00	1	561	0.18%
2021/03/11	0	0.00	6	98.97	98.40	-6	550	-1.09%
2021/03/10	1	98.60	0	0.00	98.90	1	553	0.18%
2021/03/09	0	0.00	10	99.83	99.70	-10	540	-1.85%
2021/03/08	6	97.30	1	96.70	97.30	5	509	0.98%
2021/03/05	0	0.00	4	94.38	94.80	-4	496	-0.81%
2021/03/04	2	93.90	4	94.10	93.60	-2	501	-0.40%
2021/03/02	5	92.34	3	92.90	91.70	2	486	0.41%
2021/02/26	1	92.70	3	92.87	92.10	-2	481	-0.42%
2021/02/25	0	0.00	1	90.60	90.40	-1	466	-0.21%
2021/02/24	1	93.40	0	0.00	90.60	1	465	0.21%
2021/02/19	2	88.30	0	0.00	88.20	2	451	0.44%
2021/02/05	0	0.00	2	88.00	87.30	-2	503	-0.40%
2021/02/01	0	0.00	2	86.65	86.80	-2	529	-0.38%
2021/01/29	0	0.00	1	86.80	86.80	-1	533	-0.19%
2021/01/28	0	0.00	1	86.50	86.50	-1	552	-0.18%
2021/01/27	0	0.00	2	87.05	86.90	-2	559	-0.36%
2021/01/25	0	0.00	2	85.95	86.20	-2	564	-0.35%
2021/01/21	3	83.00	0	0.00	83.70	3	567	0.53%
2021/01/20	12	84.08	0	0.00	83.30	12	572	2.09%
2021/01/19	1	84.60	0	0.00	84.50	1	575	0.17%
2021/01/14	1	85.80	0	0.00	86.20	1	584	0.17%
2021/01/13	0	0.00	1	86.50	86.40	-1	590	-0.17%
2021/01/11	1	87.50	0	0.00	87.70	1	601	0.17%
2021/01/08	0	0.00	0.1	88.20	88.00	-0.1	607	-0.02%
2021/01/07	0	0.00	2	88.65	88.90	-2	612	-0.33%
2021/01/06	1	88.80	4	88.25	88.10	-3	610	-0.49%
2021/01/05	0	0.00	1	87.00	87.10	-1	600	-0.17%
2021/01/04	0	0.00	1	85.40	85.80	-1	600	-0.17%
2020/12/30	1	83.30	0	0.00	83.90	1	605	0.17%
2020/12/29	2	83.70	0	0.00	83.80	2	603	0.33%
2020/12/28	3	83.90	0	0.00	83.90	3	600	0.50%
2020/12/25	1	84.40	0	0.00	84.40	1	598	0.17%
2020/12/24	0	0.00	30	84.35	84.50	-30	598	-5.01%
2020/12/22	1	85.20	1	85.00	83.10	0	611	0.00%
2020/12/21	0	0.00	2	85.00	85.10	-2	615	-0.33%
2020/12/17	10	86.60	0	0.00	85.90	10	624	1.60%
2020/12/15	0	0.00	1	84.40	84.00	-1	623	-0.16%
2020/12/14	1	85.80	52	85.52	85.90	-51	620	-8.21%
2020/12/11	1	86.00	0	0.00	86.50	1	618	0.16%
2020/12/10	1	85.90	2	87.05	85.60	-1	613	-0.16%
2020/12/09	4	84.65	6	83.83	85.50	-2	606	-0.33%
2020/12/08	15	88.05	228	87.65	87.10	-213	580	-36.69%	大賣/鉅額交易
2020/12/07	1	94.50	3	94.77	94.00	-2	535	-0.37%
2020/12/04	5	94.00	4	94.88	94.00	1	532	0.19%
2020/12/03	2	92.60	1	93.00	92.60	1	555	0.18%
2020/12/01	1	93.80	0	0.00	92.50	1	563	0.18%
2020/11/30	0	0.00	1	94.90	93.80	-1	556	-0.18%
2020/11/25	1	93.20	0	0.00	93.60	1	550	0.18%
2020/11/23	1	93.30	2	93.15	93.40	-1	566	-0.18%
2020/11/20	1	93.10	5	93.10	93.30	-4	566	-0.71%
2020/11/19	1	93.70	0	0.00	93.30	1	570	0.18%
2020/11/17	2	94.45	0	0.00	94.40	2	595	0.34%
2020/11/16	0	0.00	1	95.40	95.30	-1	615	-0.16%
2020/11/13	0	0.00	11	96.69	97.00	-11	628	-1.75%
2020/11/12	1	95.20	0	0.00	95.30	1	609	0.16%
2020/11/10	11	94.96	11	94.19	94.60	0	629	0.00%
2020/11/09	0	0.00	2	94.15	94.20	-2	623	-0.32%
2020/11/05	20	94.83	55	92.40	92.00	-35	624	-5.60%
2020/11/03	1	89.80	1	89.50	89.80	0	624	0.00%
2020/11/02	0	0.00	1	87.30	87.10	-1	628	-0.16%
2020/10/30	0	0.00	1	89.20	88.20	-1	631	-0.16%
2020/10/28	3	90.30	0	92.00	90.10	3	639	0.47%
2020/10/27	2	89.40	3	89.77	88.90	-1	637	-0.16%
2020/10/23	0	0.00	5	86.80	86.50	-5	669	-0.75%
2020/10/22	0	0.00	1	86.30	86.40	-1	700	-0.14%
2020/10/21	0	0.00	2	86.40	87.40	-2	705	-0.28%
2020/10/20	0	0.00	100	85.23	85.20	-100	710	-14.07%
2020/10/16	9	87.24	1	88.20	87.00	8	703	1.14%
2020/10/15	1	87.50	0	0.00	86.70	1	704	0.14%
2020/10/14	2	88.75	2	88.20	88.30	0	699	0.00%
2020/10/13	1	88.90	0	0.00	88.60	1	701	0.14%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/10/08	10	92.75	3	91.77	91.50	7	695	1.01%
2020/10/07	0	0.00	15	93.63	93.10	-15	698	-2.15%
2020/09/28	0	0.00	1	91.00	91.50	-1	776	-0.13%
2020/09/25	0	0.00	5	87.70	88.80	-5	780	-0.64%
2020/09/24	1	91.20	0	0.00	91.10	1	787	0.13%
2020/09/23	16	94.06	15	95.51	93.50	1	786	0.13%
2020/09/21	2	93.75	0	0.00	94.30	2	798	0.25%
2020/09/14	11	92.23	0	0.00	92.70	11	834	1.32%
2020/09/10	0	0.00	2	95.10	94.50	-2	840	-0.24%
2020/09/09	1	94.40	0	0.00	95.00	1	848	0.12%
2020/09/08	68	95.57	2	97.20	95.00	66	864	7.63%
2020/09/07	35	92.95	0	0.00	94.10	35	846	4.13%
2020/09/04	1	91.30	0	0.00	93.10	1	862	0.12%
2020/09/03	105	93.30	0	0.00	93.10	105	872	12.03%	大買/鉅額交易
2020/09/01	0	0.00	2	93.20	93.40	-2	903	-0.22%
2020/08/28	7	93.77	0	0.00	93.20	7	954	0.73%
2020/08/26	1	96.10	0	96.00	95.80	1	969	0.10%
2020/08/25	6	96.90	0	0.00	96.80	6	994	0.60%
2020/08/24	5	98.94	0	0.00	97.40	5	1,013	0.49%
2020/08/21	11	94.79	9	96.87	98.50	2	1,011	0.20%
2020/08/20	0	0.00	30	92.95	93.30	-30	998	-3.01%
2020/08/19	21	97.05	3	96.63	95.70	18	985	1.82%
2020/08/18	2	93.30	2	93.50	93.40	0	961	0.00%
2020/08/17	5	93.60	1	94.00	93.30	4	958	0.42%
2020/08/14	21	90.63	0	0.00	90.10	21	945	2.22%
2020/08/13	8	91.09	0	0.00	91.40	8	931	0.86%
2020/08/12	0	0.00	3	89.50	90.70	-3	930	-0.32%
2020/08/11	1	91.00	3	90.53	90.80	-2	931	-0.21%
2020/08/10	3	92.03	2	92.30	91.80	1	927	0.11%
2020/08/07	22	87.40	5	87.00	89.90	17	931	1.82%
2020/08/06	3	87.30	0	0.00	86.50	3	916	0.33%
2020/08/05	10	87.71	5	87.48	87.70	5	910	0.55%
2020/08/04	5	86.88	0.1	87.00	86.60	4.9	913	0.54%
2020/08/03	1	87.30	0	0.00	86.40	1	909	0.11%
2020/07/31	0	0.00	6	86.08	86.20	-6	904	-0.66%
2020/07/30	7	85.50	1	86.50	86.30	6	905	0.66%
2020/07/29	1	83.20	1	81.90	85.00	0	888	0.00%
2020/07/28	5	80.00	2	80.60	80.50	3	861	0.35%
2020/07/27	31	77.83	1	78.00	78.00	30	833	3.60%
2020/07/24	2	77.45	2	77.95	76.90	0	826	0.00%
2020/07/23	2	75.55	0	0.00	76.00	2	817	0.24%
2020/07/22	39	75.03	0	0.00	74.60	39	812	4.80%
2020/07/21	0	0.00	1	75.00	74.90	-1	808	-0.12%
2020/07/20	20	72.55	0	0.00	73.00	20	798	2.51%
2020/07/17	2	72.75	0	0.00	72.70	2	794	0.25%
2020/07/15	10	74.47	0	0.00	73.60	10	790	1.27%
2020/07/14	15	75.17	0	0.00	74.20	15	788	1.90%
2020/07/13	0	0.00	1	76.10	76.00	-1	779	-0.13%
2020/07/10	0	0.00	13	78.82	78.80	-13	760	-1.71%
2020/07/08	1	79.10	1	79.40	79.60	0	734	0.00%
2020/07/07	47	79.47	1	80.20	79.10	46	726	6.33%
2020/07/06	8	77.70	1	77.80	77.70	7	703	1.00%
2020/07/03	2	78.35	0	0.00	77.50	2	697	0.29%
2020/07/02	2	79.05	0	0.00	78.90	2	684	0.29%
2020/07/01	1	78.70	4	80.00	78.70	-3	679	-0.44%
2020/06/30	60	78.34	0	0.00	78.50	60	671	8.93%
2020/06/29	0	0.00	2	75.45	75.40	-2	664	-0.30%
2020/06/24	1	76.70	0	0.00	76.30	1	659	0.15%
2020/06/23	0	0.00	21	76.13	76.20	-21	658	-3.19%
2020/06/22	6	75.03	4	74.83	75.20	2	641	0.31%
2020/06/19	3	74.80	1	74.90	75.50	2	639	0.31%
2020/06/18	7	73.09	2	73.20	73.80	5	627	0.80%
2020/06/17	8	73.15	0	0.00	73.30	8	621	1.29%
2020/06/16	2	74.00	0	0.00	73.60	2	618	0.32%
2020/06/15	9	74.29	1	73.30	72.80	8	618	1.29%
2020/06/12	2	72.90	22	71.79	75.00	-20	603	-3.31%
2020/06/11	4	75.33	5	74.52	73.30	-1	586	-0.17%
2020/06/10	20	77.90	3	77.60	77.30	17	567	3.00%
2020/06/09	0	0.00	3	81.60	79.00	-3	559	-0.54%
2020/06/08	2	82.50	1	83.00	82.90	1	549	0.18%
2020/06/05	4	81.08	1	79.10	81.60	3	533	0.56%
2020/06/04	23	79.22	3	78.20	77.20	20	514	3.89%
2020/06/03	5	77.74	17	75.99	78.70	-12	480	-2.50%
2020/06/02	1	73.70	0	0.00	73.70	1	455	0.22%
2020/06/01	10	71.53	0	0.00	72.00	10	446	2.24%
2020/05/29	0	0.00	11	66.76	68.60	-11	435	-2.53%
2020/05/27	1	64.40	0	0.00	63.80	1	402	0.25%
2020/05/26	3	64.40	4	64.83	64.10	-1	397	-0.25%
2020/05/25	1	63.30	54	61.31	63.50	-53	382	-13.84%
2020/05/21	0	0.00	16	60.79	60.80	-16	367	-4.36%
2020/05/20	0	0.00	5	60.50	60.10	-5	362	-1.38%
2020/05/19	3	60.83	18	60.50	60.40	-15	359	-4.17%
2020/05/18	0	0.00	25	60.18	60.40	-25	355	-7.03%
2020/05/14	7	60.74	7	60.71	60.30	0	341	0.00%
2020/05/13	0	0.00	5	59.80	59.80	-5	323	-1.55%
2020/05/12	0	0.00	23	59.83	59.50	-23	320	-7.18%
2020/05/11	2	60.00	24	59.74	59.70	-22	316	-6.95%
2020/05/08	5	57.80	1	57.90	57.90	4	308	1.30%
2020/05/07	4	57.60	14	57.33	57.70	-10	309	-3.24%
2020/05/06	2	56.30	0	0.00	55.70	2	305	0.65%
2020/05/05	1	56.70	0	0.00	56.10	1	303	0.33%
2020/05/04	0	0.00	2	55.90	55.80	-2	300	-0.67%
2020/04/29	0	0.00	2	54.30	54.30	-2	295	-0.68%
2020/04/28	0	0.00	1	53.20	53.40	-1	292	-0.34%
2020/04/22	0	0.00	1	50.90	52.20	-1	301	-0.33%
2020/04/20	1	53.00	0	0.00	52.80	1	304	0.33%
2020/04/16	0	0.00	1	52.30	52.30	-1	314	-0.32%
2020/04/15	0	0.00	3	52.00	52.30	-3	318	-0.94%
2020/04/14	0	0.00	28	51.12	51.40	-28	324	-8.62%
2020/04/08	2	51.10	0	0.00	51.00	2	350	0.57%
2020/04/07	0	0.00	19	51.42	50.70	-19	350	-5.41%
2020/03/24	1	46.05	0	0.00	46.05	1	335	0.30%
2020/03/02	0	0.00	1.1	51.38	52.40	-1.1	306	-0.35%
2020/02/27	1	52.20	1	53.80	52.20	0	305	0.00%
2020/02/25	1	52.80	0	0.00	52.70	1	300	0.33%
2020/02/13	10	55.07	0	0.00	54.90	10	307	3.26%
2020/02/03	1	52.70	0	0.00	53.00	1	321	0.31%
2020/01/17	3	57.30	0	0.00	57.70	3	337	0.89%
2020/01/06	3	55.60	0	0.00	55.50	3	417	0.72%
2019/12/05	0	0.00	7	55.70	54.40	-7	451	-1.55%
2019/12/03	4	51.60	0	0.00	53.40	4	433	0.92%
2019/11/29	5	53.70	0	0.00	52.90	5	446	1.12%
2019/11/25	3	51.43	0	0.00	51.10	3	438	0.68%
2019/11/14	14	52.09	0	0.00	51.50	14	447	3.13%
2019/11/06	0	0.00	0.5	52.60	52.70	-0.5	436	-0.10%
2019/10/31	2	53.10	0	0.00	52.90	2	422	0.47%
2019/10/30	1	54.00	1	54.50	54.50	0	416	0.00%
2019/10/24	2	53.40	3	53.20	52.90	-1	426	-0.23%
2019/10/23	1	52.80	0	0.00	52.80	1	415	0.24%
2019/10/17	3	51.53	0	0.00	52.10	3	398	0.75%
2019/10/16	0	0.00	7	51.10	50.30	-7	369	-1.90%
2019/10/08	0	0.00	1	48.40	48.50	-1	344	-0.29%
2019/10/07	0	0.00	5	47.95	47.85	-5	334	-1.50%
2019/09/27	0	0.00	1	44.90	44.40	-1	346	-0.29%
2019/09/26	2	44.50	0	0.00	44.45	2	346	0.58%
2019/09/25	3	44.77	2	44.75	45.00	1	347	0.29%
2019/09/24	2	44.65	0	0.00	44.60	2	343	0.58%
2019/09/18	1	45.20	0	0.00	45.10	1	346	0.29%
2019/09/16	1	45.10	0	0.00	45.10	1	344	0.29%
2019/09/12	2	45.15	0	0.00	45.15	2	341	0.59%
2019/09/11	2	46.50	3	46.55	46.00	-1	344	-0.29%
2019/09/10	1	46.65	0	0.00	46.65	1	341	0.29%
2019/09/09	0	0.00	1	46.40	47.50	-1	342	-0.29%
2019/09/06	3	46.80	0	0.00	46.65	3	331	0.91%
2019/09/04	1	46.55	0	0.00	48.00	1	327	0.31%
2019/09/02	7	46.26	0	0.00	46.65	7	312	2.24%
2019/08/26	2	45.93	0	0.00	46.00	2	312	0.64%
2019/08/23	0	0.00	1	46.00	46.00	-1	302	-0.33%
2019/08/22	0	0.00	1	46.65	46.55	-1	302	-0.33%
2019/08/19	1	47.50	0	0.00	47.50	1	300	0.33%
2019/08/16	0	0.00	1	47.50	47.50	-1	299	-0.33%
2019/08/14	0	0.00	1	47.95	47.05	-1	295	-0.34%
2019/08/13	0	0.00	1	46.10	46.30	-1	291	-0.34%
2019/08/12	3	45.70	0	0.00	46.25	3	292	1.03%
2019/08/08	1	45.00	0	0.00	45.20	1	292	0.34%
2019/08/05	1	44.95	0	0.00	44.85	1	301	0.33%
2019/07/31	2	45.10	0	0.00	45.00	2	304	0.66%
2019/07/29	3	49.80	2	49.65	49.80	1	287	0.35%
2019/07/26	0	0.00	1	49.00	49.00	-1	271	-0.37%
2019/07/25	0	0.00	3	49.60	49.30	-3	268	-1.12%
2019/07/23	1	49.15	0.1	49.15	49.20	0.9	260	0.35%
2019/07/19	2	48.00	0	0.00	47.95	2	246	0.81%
2019/07/15	1	47.65	0	0.00	47.55	1	231	0.43%
2019/07/12	0	0.00	1	48.00	47.50	-1	229	-0.44%
2019/07/10	8	47.00	1	47.00	46.95	7	222	3.15%
2019/07/09	1	45.80	4	47.25	45.80	-3	210	-1.43%
2019/07/04	8	44.05	0	0.00	44.30	8	194	4.11%
2019/07/02	5	43.95	0	0.00	44.15	5	206	2.42%
2019/06/27	2	43.20	0	0.00	43.25	2	210	0.95%
2019/06/21	3	43.17	0	0.00	43.20	3	220	1.36%
2019/06/20	2	43.63	0	0.00	43.40	2	225	0.89%
2019/06/19	13	42.80	0	0.00	43.20	13	244	5.31%
2019/06/14	3	41.45	0	0.00	41.60	3	279	1.07%
2019/06/12	7	41.33	0	0.00	41.20	7	318	2.20%
2019/06/05	3	40.20	0	40.20	40.20	3	394	0.76%
2019/05/30	0	0.00	1	40.70	41.00	-1	397	-0.25%
2019/05/28	1	41.40	0	0.00	41.05	1	401	0.25%
2019/05/23	5	39.95	0	0.00	40.00	5	405	1.23%
2019/05/22	1	41.25	0	0.00	40.85	1	404	0.25%
2019/05/20	2	39.95	0	0.00	40.05	2	406	0.49%
2019/05/17	5	41.60	1	41.30	41.30	4	412	0.97%
2019/05/14	2	42.00	0	0.00	42.45	2	428	0.47%
2019/05/13	3	42.80	0	0.00	42.85	3	429	0.70%
2019/05/10	6	44.16	0	0.00	44.20	6	424	1.41%
2019/05/09	1	44.80	0	0.00	44.60	1	423	0.24%
2019/05/08	1	45.50	0	0.00	45.50	1	423	0.24%
2019/05/07	7	45.85	0	0.00	45.85	7	425	1.65%
2019/05/06	5	45.81	0	0.00	45.65	5	427	1.17%
2019/04/23	3	45.85	0	0.00	45.50	3	425	0.70%
2019/04/22	2	46.30	0	0.00	45.80	2	424	0.47%
2019/04/17	2	47.13	0	0.00	47.10	2	429	0.47%
2019/04/09	9	49.34	0	0.00	48.50	9	473	1.90%
2019/04/08	8	49.62	0	0.00	49.60	8	465	1.72%
2019/03/22	1	51.20	1	51.00	49.65	0	448	0.00%
2019/03/21	0	0.00	1	52.80	52.60	-1	432	-0.23%
2019/03/20	0	0.00	14	54.19	52.30	-14	442	-3.16%
2019/03/19	2	52.80	7	52.56	52.40	-5	413	-1.21%
2019/03/15	6	52.27	1	51.90	52.20	5	397	1.26%
2019/03/14	2	51.00	5	51.30	51.50	-3	372	-0.81%
2019/03/13	1	49.90	12	49.33	49.35	-11	351	-3.13%
2019/03/11	0	0.00	7	47.45	48.90	-7	317	-2.21%
2019/03/07	10	46.51	3	46.20	46.25	7	303	2.30%
2019/02/12	0	0.00	1	46.20	46.30	-1	372	-0.27%
2019/01/30	4	45.23	0	0.00	45.25	4	382	1.04%
2019/01/25	0	0.00	4	45.70	45.65	-4	420	-0.95%
2019/01/18	0	0.00	2	45.25	45.45	-2	442	-0.45%
2019/01/17	1	44.80	0	0.00	44.85	1	451	0.22%
2019/01/15	2	44.90	0	0.00	44.70	2	466	0.43%
2019/01/11	10	46.00	0	0.00	45.25	10	501	1.99%
2019/01/09	1	44.70	1	45.40	45.45	0	531	0.00%
2019/01/08	1	44.60	0	0.00	44.40	1	550	0.18%
2019/01/07	2	44.98	0	0.00	44.75	2	588	0.34%
2019/01/03	10	45.43	2	46.08	45.30	8	596	1.34%
2019/01/02	2	46.93	4	48.34	46.65	-2	604	-0.33%
2018/12/28	0	0.00	1	45.20	46.30	-1	606	-0.16%
2018/12/26	1	43.55	0	0.00	43.40	1	658	0.15%
2018/12/24	5	43.73	0	0.00	43.85	5	668	0.75%
2018/12/21	3	43.30	0	0.00	43.50	3	670	0.45%
2018/12/20	0	0.00	1	44.60	44.30	-1	672	-0.15%
2018/12/18	5	45.05	0	0.00	45.05	5	677	0.74%
2018/12/17	1	47.35	3	47.65	46.35	-2	678	-0.29%
2018/12/14	5	45.50	0	0.00	45.75	5	671	0.74%
2018/12/12	3	42.50	0	0.00	42.40	3	696	0.43%
2018/12/10	0	0.00	1	43.20	43.20	-1	706	-0.14%
2018/12/06	0	0.00	1	44.90	44.60	-1	707	-0.14%
2018/12/04	0	0.00	10	45.30	45.35	-10	701	-1.43%
2018/12/03	10	45.40	0	0.00	45.45	10	698	1.43%
2018/11/28	1	47.20	0	0.00	46.50	1	681	0.15%
2018/11/27	0	0.00	2	45.03	45.30	-2	671	-0.30%
2018/11/26	2	45.20	0	0.00	45.15	2	668	0.30%
2018/11/23	3	45.00	0	0.00	44.85	3	663	0.45%
2018/11/09	3	50.10	0	0.00	49.90	3	569	0.53%
2018/11/07	0	0.00	3	50.07	49.00	-3	542	-0.55%
2018/11/06	1	49.10	1	50.00	48.90	0	536	0.00%
2018/11/05	1	49.60	0	0.00	49.00	1	527	0.19%
2018/10/23	2	51.00	0	0.00	51.30	2	436	0.46%
2018/10/22	0	0.00	1	53.20	52.50	-1	426	-0.23%
2018/10/18	1	52.50	0	0.00	52.40	1	385	0.26%
2018/10/17	10	51.60	0	0.00	51.10	10	362	2.76%
2018/10/16	5	48.55	0	0.00	49.40	5	341	1.46%
2018/10/15	10	45.30	0	0.00	48.45	10	319	3.13%
2018/10/12	8	41.10	1	43.35	44.05	7	278	2.51%
2018/10/09	1	47.70	0	0.00	46.10	1	256	0.39%
2018/10/08	0	0.00	22	58.01	51.20	-22	236	-9.29%
2018/10/05	0	0.00	12	59.87	56.20	-12	207	-5.80%
2018/10/04	2	56.50	0	0.00	56.50	2	156	1.28%
2018/10/03	1	51.40	0	0.00	51.40	1	144	0.69%
2018/10/02	5	50.00	0	0.00	49.90	5	133	3.75%
2018/09/28	2	48.85	0	48.70	48.85	2	129	1.54%
2018/09/27	2	48.70	0	0.00	48.70	2	128	1.56%
2018/09/26	2	49.00	0	0.00	49.00	2	124	1.61%
2018/09/25	17	51.66	0	0.00	49.10	17	123	13.79%
2018/09/21	29	53.18	0	0.00	52.40	29	116	24.85%
2018/09/17	0	0.00	26	51.70	51.70	-26	56	-45.88%
2018/09/14	0	0.00	5	47.05	47.05	-5	40	-12.30%
2018/09/13	0	0.00	4	42.39	42.80	-4	35	-11.17%
2018/09/11	0	0.00	2	39.85	38.80	-2	29	-6.69%
2018/09/03	0	0.00	2	39.25	39.30	-2	29	-6.74%
2018/08/03	2	37.60	0	0.00	37.85	2	86	2.32%
2018/07/31	1	38.90	0	0.00	38.65	1	86	1.16%
2018/07/26	0	0.00	1	40.95	41.00	-1	87	-1.14%
2018/07/24	1	38.75	0	0.00	38.75	1	88	1.13%
2018/07/13	2	41.40	0	0.00	40.80	2	112	1.78%
2018/07/05	5	40.90	0	0.00	40.75	5	128	3.88%
2018/07/03	2	40.40	0	0.00	40.35	2	137	1.45%
2018/06/15	2	44.50	0	0.00	44.50	2	219	0.91%
2018/06/06	6	46.06	0	0.00	46.00	6	218	2.74%
2018/06/05	11	46.80	0	0.00	46.20	11	217	5.06%
2018/06/04	5	46.83	0	0.00	47.55	5	215	2.32%
2018/06/01	3	44.00	0	0.00	44.70	3	211	1.42%
2018/05/23	0	0.00	0.1	47.70	47.80	-0.1	201	-0.03%
2018/05/17	0	0.00	1	44.60	45.40	-1	178	-0.56%
2018/05/11	0	0.00	1	43.00	42.15	-1	164	-0.61%
2018/05/07	1	39.00	0	0.00	39.00	1	156	0.64%
2018/04/23	1	44.10	0	0.00	42.60	1	147	0.68%
2018/04/13	0	0.00	1	46.00	45.10	-1	122	-0.81%
2018/04/12	1	50.40	0	0.00	47.50	1	118	0.84%
2018/03/21	0	0.00	0	34.65	34.65	0	18	-0.01%
2018/03/01	0	0.00	0	25.65	27.45	0	11	-0.13%