順德 (2351)-富邦-陽明券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
1,103張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	100.75	1	101.50	100.50	1	3,736	0.03%
2024/12/02	5	100.90	0	0.00	100.00	5	3,739	0.13%
2024/11/29	5	100.90	8	101.44	102.00	-3	3,750	-0.08%
2024/11/28	2	102.50	6.1	101.92	102.00	-4	3,771	-0.11%
2024/11/27	1	104.00	4	104.38	103.50	-3	3,758	-0.08%
2024/11/26	7	107.28	5.1	105.49	104.50	2	3,726	0.05%
2024/11/25	5	101.80	2	103.25	101.50	3	3,641	0.08%
2024/11/22	2	100.05	1	99.72	99.70	1	3,633	0.03%
2024/11/21	1	99.90	6	99.75	99.20	-5	3,656	-0.14%
2024/11/20	3	98.60	1	98.30	98.00	2	3,671	0.05%
2024/11/19	2	98.30	0	0.00	99.20	2	3,821	0.05%
2024/11/18	7	99.29	2	98.20	97.10	5	4,008	0.12%
2024/11/15	5	98.92	7	99.01	99.10	-2	4,022	-0.05%
2024/11/14	16	98.81	8	97.75	97.00	8	4,088	0.20%
2024/11/13	7	98.66	3	98.47	98.40	4	4,087	0.10%
2024/11/12	1	99.70	6	98.55	98.40	-5	4,076	-0.12%
2024/11/11	1	99.90	18	99.96	101.00	-17	4,066	-0.42%
2024/11/08	8	100.63	10	101.35	100.00	-2	4,091	-0.05%
2024/11/07	19	102.92	9	104.33	102.00	10	4,039	0.25%
2024/11/06	33	102.70	13.1	102.97	101.00	20	3,947	0.51%
2024/11/05	7.4	109.42	1	109.50	109.00	6.4	3,743	0.17%
2024/11/04	17.1	122.79	1	123.00	121.00	16.1	3,729	0.43%
2024/11/01	16.1	117.78	2.7	118.38	119.50	13.4	3,703	0.36%
2024/10/30	2	120.00	0	0.00	120.50	2	3,692	0.05%
2024/10/29	0.1	122.00	6	123.92	123.50	-5.9	3,699	-0.16%
2024/10/28	0	125.50	1	125.00	126.00	-1	3,649	-0.03%
2024/10/25	15.2	130.42	12	130.46	126.00	3.2	3,644	0.09%
2024/10/24	11	135.50	5	134.30	132.00	6	3,569	0.17%
2024/10/23	0.1	132.50	3	133.00	132.00	-3	3,533	-0.08%
2024/10/21	2	133.50	1	134.00	133.00	1	3,561	0.03%
2024/10/18	1.1	130.48	0.5	130.00	130.00	0.6	3,579	0.02%
2024/10/17	4	131.75	0.5	131.00	131.00	3.5	3,647	0.10%
2024/10/16	3	128.17	0	0.00	131.00	3	3,681	0.08%
2024/10/15	2.1	133.98	0	0.00	130.50	2.1	3,725	0.06%
2024/10/14	3.1	135.98	4.4	135.45	135.50	-1.4	3,803	-0.04%
2024/10/11	3	140.33	2	139.50	138.00	1	3,913	0.03%
2024/10/09	7.1	139.28	5	139.60	138.00	2.1	4,000	0.05%
2024/10/08	1	142.50	1	141.50	142.50	0	3,976	0.00%
2024/10/07	5	146.40	2	146.00	143.00	3	3,998	0.08%
2024/10/04	3	145.33	4	144.38	144.00	-1	3,990	-0.03%
2024/10/01	8	146.06	3.1	143.00	142.00	4.9	3,947	0.12%
2024/09/30	37.1	149.45	39	151.08	146.50	-1.9	3,890	-0.05%
2024/09/27	9	150.33	13	150.27	147.00	-4	3,832	-0.10%
2024/09/26	8.2	155.04	8	153.94	154.50	0.2	3,819	0.01%
2024/09/25	9.1	159.76	8.1	157.67	157.00	1	3,845	0.03%
2024/09/24	2	164.50	1.2	167.18	165.00	0.8	3,817	0.02%
2024/09/23	12.5	164.71	19	163.71	166.50	-6.5	3,731	-0.17%
2024/09/20	18	160.53	47	163.00	166.50	-29	3,531	-0.82%
2024/09/19	25	141.00	50.1	145.99	151.50	-25.1	3,162	-0.79%
2024/09/18	5	138.90	11	139.32	138.00	-6	3,048	-0.20%
2024/09/16	3	135.67	3	136.67	134.50	0	3,021	0.00%
2024/09/13	3	129.67	6	128.33	131.00	-3	3,008	-0.10%
2024/09/11	1	124.50	1	121.00	121.00	0	3,352	0.00%
2024/09/09	4	122.00	4	121.50	123.50	0	3,650	0.00%
2024/09/06	0	123.00	0	0.00	123.50	0	3,809	0.00%
2024/09/05	2	123.50	0	0.00	123.50	2	4,264	0.05%
2024/09/04	12	124.29	3	121.83	123.00	9	4,392	0.21%
2024/09/03	0	0.00	1	133.00	132.50	-1	4,509	-0.02%
2024/09/02	1	134.50	2	135.50	134.50	-1	4,592	-0.02%
2024/08/30	4	138.38	3	139.33	137.50	1	4,886	0.02%
2024/08/28	1	133.00	3	133.67	133.00	-2	5,219	-0.04%
2024/08/27	3	135.00	23	134.02	134.00	-20	5,367	-0.37%
2024/08/26	6	139.25	10.1	137.10	135.00	-4.1	5,443	-0.08%
2024/08/23	6	134.33	5	135.60	136.00	1	5,500	0.02%
2024/08/22	1	139.00	1	137.00	139.00	0	5,523	0.00%
2024/08/21	20.1	134.95	19.2	136.97	135.50	0.9	5,511	0.02%
2024/08/20	13.3	144.63	26.2	146.22	145.00	-12.9	5,350	-0.24%
2024/08/19	5	139.90	1.7	139.56	139.50	3.3	5,185	0.06%
2024/08/16	0.5	133.00	30.8	135.96	139.50	-30.3	5,147	-0.59%
2024/08/15	5	127.80	2.1	125.12	128.50	2.9	5,092	0.06%
2024/08/14	3	129.00	1	127.00	127.00	2	5,086	0.04%
2024/08/13	1	126.00	2	127.01	126.00	-1	5,149	-0.02%
2024/08/12	6	123.92	6.1	124.52	124.00	-0.1	5,159	0.00%
2024/08/09	2	118.00	2	118.00	117.00	0	5,185	0.00%
2024/08/08	1	114.00	0	0.00	113.00	1	5,169	0.02%
2024/08/07	3	111.35	2	111.25	114.00	1	5,168	0.02%
2024/08/06	7	107.29	4.1	106.27	109.50	2.9	5,127	0.06%
2024/08/05	2.1	103.71	8	104.69	103.00	-5.9	5,073	-0.12%
2024/08/02	10.2	117.00	6	118.67	114.00	4.2	5,094	0.08%
2024/08/01	5	124.80	1.1	123.68	123.50	3.9	5,089	0.08%
2024/07/31	1	119.00	1	119.00	119.00	0	5,094	0.00%
2024/07/30	3	118.83	2	119.50	121.50	1	5,096	0.02%
2024/07/29	3.1	120.28	2	121.50	118.00	1.1	5,106	0.02%
2024/07/26	5.1	124.88	3	124.33	123.50	2.1	5,106	0.04%
2024/07/23	5	131.40	10	130.10	130.00	-5	5,087	-0.10%
2024/07/22	3.1	126.02	7	127.57	129.00	-3.9	5,075	-0.08%
2024/07/19	5	126.50	5	127.90	127.50	0	5,051	0.00%
2024/07/18	21.3	128.56	4	127.75	127.50	17.3	5,030	0.34%
2024/07/17	3.4	135.50	0	0.00	135.50	3.4	4,950	0.07%
2024/07/16	27	135.20	3	133.17	135.50	24	4,918	0.49%
2024/07/15	10	133.55	2.4	133.38	133.50	7.6	4,862	0.16%
2024/07/12	18	140.83	22.2	141.42	137.50	-4.2	4,753	-0.09%
2024/07/11	8	136.69	14.2	136.38	136.50	-6.2	4,616	-0.13%
2024/07/10	3.1	127.98	0	0.00	128.00	3.1	4,522	0.07%
2024/07/09	1	125.00	0	0.00	127.00	1	4,512	0.02%
2024/07/08	1	125.50	7.1	125.65	125.00	-6.1	4,473	-0.14%
2024/07/05	6	129.92	2	130.25	129.50	4	4,417	0.09%
2024/07/04	2.2	132.07	1	134.50	131.50	1.2	4,408	0.03%
2024/07/03	8	130.63	6	132.25	131.00	2	4,391	0.05%
2024/07/02	3	131.67	3	130.17	129.00	0	4,378	0.00%
2024/07/01	14.4	132.96	2.5	132.60	130.00	11.9	4,383	0.27%
2024/06/28	6.5	138.69	9.8	137.88	139.50	-3.3	4,301	-0.08%
2024/06/27	3.1	128.97	1	128.00	128.00	2.1	4,177	0.05%
2024/06/26	2	129.25	2	129.75	130.00	0	4,155	0.00%
2024/06/25	6	127.92	1	129.00	129.00	5	4,140	0.12%
2024/06/24	4	130.00	2	130.50	130.50	2	4,096	0.05%
2024/06/21	7	130.86	1	130.50	130.50	6	4,074	0.15%
2024/06/20	3	134.00	3	134.33	135.00	0	4,042	0.00%
2024/06/19	15	134.33	2	135.77	133.50	13	4,019	0.32%
2024/06/18	31.8	134.47	33	135.58	138.50	-1.2	3,880	-0.03%
2024/06/17	56	138.27	57.1	136.40	139.50	-1.1	3,635	-0.03%
2024/06/14	33.2	140.72	9.7	145.76	135.50	23.5	3,472	0.68%
2024/06/13	32.1	149.11	24	150.48	150.50	8.1	3,324	0.24%
2024/06/12	52.7	161.59	57	156.55	152.00	-4.3	3,159	-0.14%
2024/06/11	11	156.68	20	160.40	163.50	-9	2,702	-0.33%
2024/06/07	29	148.31	36.3	150.22	149.00	-7.3	2,568	-0.28%
2024/06/06	10	145.10	13.2	145.79	142.50	-3.2	2,418	-0.13%
2024/06/05	20	151.22	29.2	154.82	145.00	-9.2	2,322	-0.39%
2024/06/04	7	146.21	16.4	148.05	146.00	-9.4	2,004	-0.47%
2024/06/03	13	133.58	72	137.02	143.50	-59	1,844	-3.20%
2024/05/31	0	0.00	32	130.83	130.50	-32	1,642	-1.95%
2024/05/30	56	125.61	26	127.15	120.50	30	1,491	2.01%
2024/05/29	10	121.50	17	125.15	124.50	-7	1,399	-0.50%
2024/05/28	13	122.38	21	123.07	122.50	-8	1,317	-0.61%
2024/05/27	6	117.50	6	117.75	117.50	0	1,255	0.00%
2024/05/24	5	117.00	5	117.50	117.50	0	1,242	0.00%
2024/05/23	11	115.82	11	117.50	117.00	0	1,237	0.00%
2024/05/22	11	117.95	11	117.50	117.00	0	1,206	0.00%
2024/05/21	3	117.50	3	118.50	118.50	0	1,183	0.00%
2024/05/20	6	116.50	6	117.00	115.50	0	1,143	0.00%
2024/05/17	11	120.77	3	121.00	118.50	8	1,126	0.71%
2024/05/16	7	115.29	6	116.42	116.50	1	1,057	0.09%
2024/05/15	4.2	116.55	10	116.15	115.00	-5.8	1,030	-0.56%
2024/05/14	0	0.00	1	108.50	109.50	-1	954	-0.10%
2024/05/13	2	109.00	2	108.00	109.50	0	945	0.00%
2024/05/10	1	106.00	0	0.00	106.50	1	924	0.11%
2024/05/09	2	108.50	1	108.00	107.50	1	909	0.11%
2024/05/08	1	112.00	3	113.17	112.00	-2	882	-0.23%
2024/05/07	2	111.50	5	112.69	109.00	-3	836	-0.36%
2024/05/06	2.4	111.96	4.1	111.96	113.00	-1.7	813	-0.20%
2024/05/03	0	0.00	0	108.00	107.50	0	750	0.00%
2024/05/02	0	0.00	6	107.92	108.00	-6	727	-0.83%
2024/04/30	0	0.00	7	105.57	105.50	-7	693	-1.01%
2024/04/29	0	102.00	2	102.00	103.00	-2	657	-0.30%
2024/04/26	0	0.00	7	100.64	100.00	-7	645	-1.08%
2024/04/24	4.5	99.24	14	99.29	99.80	-9.5	616	-1.54%
2024/04/23	2	94.90	0	0.00	96.00	2	610	0.33%
2024/04/22	2	96.10	0	0.00	93.00	2	620	0.32%
2024/04/19	3	97.37	2	100.05	96.10	1	608	0.16%
2024/04/18	4.5	102.06	0	0.00	102.00	4.5	590	0.76%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/16	1	102.00	0	0.00	99.00	1	583	0.17%
2024/04/10	0	0.00	0.2	103.00	103.00	-0.2	616	-0.03%
2024/04/08	0	0.00	3	105.00	105.00	-3	610	-0.49%
2024/04/03	4	103.25	3	103.17	103.00	1	593	0.17%
2024/04/02	0.1	98.00	0	0.00	97.70	0.1	553	0.01%
2024/03/26	0	96.50	0	0.00	96.00	0	562	0.00%
2024/03/21	2	98.00	1	98.20	97.80	1	620	0.16%
2024/03/20	1	97.90	0	0.00	97.60	1	767	0.13%
2024/03/18	0	96.50	2	96.00	97.30	-2	790	-0.25%
2024/03/15	5	97.86	1	97.90	97.00	4	795	0.50%
2024/03/14	1	98.70	5	98.34	98.70	-4	797	-0.50%
2024/03/13	11	99.00	5	98.90	98.70	6	795	0.75%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/11	2	100.50	1	100.50	100.50	1	789	0.13%
2024/03/08	0	0.00	3.5	100.93	101.00	-3.5	788	-0.44%
2024/03/07	2	101.75	0	0.00	102.00	2	783	0.26%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	0	0.00	1	105.00	103.00	-1	794	-0.13%
2024/03/04	1	104.00	1	104.01	104.00	0	847	0.00%
2024/02/27	2	102.51	1	102.00	102.50	1	895	0.11%
2024/02/26	1	105.00	3	105.50	105.00	-2	917	-0.22%
2024/02/23	0	104.50	5	104.80	104.00	-5	948	-0.53%
2024/02/22	5	105.00	9	104.17	104.50	-4	1,014	-0.39%
2024/02/20	4.2	103.70	0	0.00	103.50	4.2	1,029	0.41%
2024/02/19	0	0.00	3	106.00	106.00	-3	1,041	-0.29%
2024/02/16	4.1	105.12	0	0.00	104.00	4.1	1,064	0.38%
2024/01/30	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2024/01/24	2	105.50	0	0.00	105.00	2	1,103	0.18%
2024/01/23	0	0.00	0.1	106.00	106.00	-0.1	1,127	0.00%
2024/01/17	4	102.25	0	0.00	102.50	4	1,167	0.34%
2024/01/16	4	103.50	0	0.00	103.00	4	1,164	0.34%
2024/01/15	1.5	105.67	0	0.00	105.00	1.5	1,157	0.13%
2024/01/11	1	104.50	0.1	105.50	106.00	1	1,187	0.08%
2024/01/10	2	105.25	2	107.00	104.50	0	1,202	0.00%
2024/01/09	1	108.00	0	0.00	108.50	1	1,226	0.08%
2024/01/08	1.1	108.03	0	0.00	108.00	1.1	1,225	0.09%
2024/01/05	4	107.25	0	0.00	108.00	4	1,236	0.32%
2024/01/04	0	0.00	1	110.00	109.00	-1	1,229	-0.08%
2024/01/03	1	112.00	0	112.50	112.00	1	1,238	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/28	1	114.50	3	114.50	114.50	-2	1,319	-0.15%
2023/12/27	2	114.00	2	113.75	113.50	0	1,350	0.00%
2023/12/26	1	114.50	0	0.00	113.50	1	1,367	0.07%
2023/12/21	2	115.50	0	0.00	114.50	2	1,396	0.14%
2023/12/20	1	116.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	5	116.20	0	0.00	115.00	5	1,396	0.36%
2023/12/18	5.8	120.85	3	120.83	120.00	2.8	1,382	0.20%
2023/12/15	9.1	121.76	26	121.92	122.00	-16.9	1,375	-1.23%
2023/12/14	0	0.00	2	118.75	118.00	-2	1,238	-0.16%
2023/12/12	0	118.00	3.4	117.65	117.00	-3.3	1,255	-0.27%
2023/12/11	0	0.00	1	116.00	117.00	-1	1,264	-0.08%
2023/12/07	0	0.00	7	115.21	114.50	-7	1,304	-0.54%
2023/12/06	0	0.00	4	118.00	116.00	-4	1,301	-0.31%
2023/12/04	4	116.38	0	0.00	116.00	4	1,298	0.31%
2023/12/01	0	0.00	1.1	117.95	117.00	-1.1	1,302	-0.08%
2023/11/30	12.1	118.92	0	0.00	118.00	12.1	1,305	0.93%
2023/11/29	14	119.25	14	119.00	119.00	0	1,283	0.00%
2023/11/28	8	115.50	4	115.75	115.50	4	1,221	0.33%
2023/11/27	0	0.00	2	115.75	116.00	-2	1,204	-0.17%
2023/11/24	5	116.60	1	116.00	115.50	4	1,187	0.34%
2023/11/22	4	117.13	3	117.50	117.50	1	1,139	0.09%
2023/11/21	17	117.32	12.2	116.92	117.50	4.8	1,104	0.43%
2023/11/20	1.1	110.91	1	110.50	111.00	0.1	1,044	0.01%
2023/11/17	0.1	109.00	1	111.00	110.50	-0.9	1,043	-0.09%
2023/11/16	0	0.00	3	110.67	111.00	-3	1,028	-0.29%
2023/11/15	4	109.38	2	109.50	109.00	2	1,006	0.20%
2023/11/13	0	0.00	12	103.00	102.50	-12	981	-1.22%
2023/11/10	1	103.50	1	103.00	103.50	0	982	0.00%
2023/11/09	2	103.00	0	0.00	102.50	2	990	0.20%
2023/11/07	8	108.50	0	0.00	108.00	8	1,003	0.80%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	1	108.00	0	0.00	108.00	1	1,033	0.10%
2023/11/02	2	104.75	0	0.00	106.00	2	1,032	0.19%
2023/11/01	1	101.50	2	102.50	102.50	-1	1,027	-0.10%
2023/10/31	7	103.07	24	104.13	100.50	-17	1,049	-1.62%
2023/10/30	0	108.00	2	108.00	107.00	-2	1,048	-0.19%
2023/10/27	4	109.38	2	114.00	106.50	2	1,062	0.19%
2023/10/26	2	112.25	0	0.00	111.00	2	1,063	0.19%
2023/10/25	2	114.00	0	114.50	115.00	2	1,067	0.19%
2023/10/24	1	113.00	0	0.00	113.50	1	1,068	0.09%
2023/10/23	1	113.50	1	112.00	111.50	0	1,089	0.00%
2023/10/20	2	111.50	1	113.00	113.00	1	1,115	0.09%
2023/10/19	2	111.50	4	112.00	113.50	-2	1,114	-0.18%
2023/10/18	3	112.83	10	112.55	113.50	-7	1,159	-0.60%
2023/10/17	3	114.17	7	115.14	113.00	-4	1,239	-0.32%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	2	112.99	113.00	-2	1,316	-0.15%
2023/10/12	0	111.00	7	111.50	110.50	-7	1,310	-0.53%
2023/10/11	1	110.01	1	111.00	110.00	0	1,322	0.00%
2023/10/06	3	112.00	0	0.00	110.50	3	1,331	0.23%
2023/10/05	3	109.50	0	0.00	111.00	3	1,328	0.23%
2023/10/04	2	110.50	15	111.27	111.50	-13	1,299	-1.00%
2023/10/03	15	110.00	2	107.75	108.50	13	1,271	1.02%
2023/10/02	0	0.00	6	105.83	107.50	-6	1,254	-0.48%
2023/09/28	7	106.29	3	107.00	106.50	4	1,304	0.31%
2023/09/27	2	102.75	0	0.00	103.00	2	1,327	0.15%
2023/09/26	1	106.00	1	105.00	105.00	0	1,376	0.00%
2023/09/25	1	106.00	0	0.00	105.00	1	1,407	0.07%
2023/09/22	1	104.00	0	0.00	105.00	1	1,477	0.07%
2023/09/20	2	106.50	0	0.00	106.00	2	1,492	0.13%
2023/09/19	1	104.00	0	0.00	103.50	1	1,473	0.07%
2023/09/18	7	106.43	4	106.00	107.00	3	1,474	0.20%
2023/09/15	3	104.33	0	0.00	104.00	3	1,484	0.20%
2023/09/14	0	0.00	1	105.43	106.00	-1	1,466	-0.07%
2023/09/13	1	102.49	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1.1	104.50	1	106.00	102.50	0.1	1,468	0.01%
2023/09/08	0	0.00	3	101.17	100.50	-3	1,501	-0.20%
2023/09/05	0	103.50	0	101.50	103.50	0	1,623	0.00%
2023/09/04	0	100.00	1	101.00	101.00	-1	1,621	-0.06%
2023/09/01	1	101.00	0	0.00	100.00	1	1,625	0.06%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/25	0	0.00	1	99.30	98.70	-1	1,695	-0.06%
2023/08/23	0	0.00	1	100.50	101.00	-1	1,711	-0.06%
2023/08/22	1	98.00	0	0.00	98.20	1	1,720	0.06%
2023/08/21	1	98.00	0	0.00	98.10	1	1,738	0.06%
2023/08/17	0	0.00	2	101.50	101.00	-2	1,779	-0.11%
2023/08/16	1	96.30	2	97.20	97.30	-1	1,781	-0.06%
2023/08/15	0	0.00	1	97.50	97.50	-1	1,790	-0.06%
2023/08/14	1	95.80	1	96.00	96.00	0	1,794	0.00%
2023/08/11	0	0.00	2	97.80	97.90	-2	1,788	-0.11%
2023/08/10	3	99.63	0	0.00	98.80	3	1,775	0.17%
2023/08/09	0	0.00	8	100.75	101.50	-8	1,764	-0.45%
2023/08/07	1	103.00	1	102.50	103.00	0	1,756	0.00%
2023/08/04	1	102.00	3	101.67	102.50	-2	1,761	-0.11%
2023/08/02	7	104.36	2	103.50	103.50	5	1,748	0.29%
2023/08/01	0	0.00	2	106.25	106.50	-2	1,734	-0.12%
2023/07/31	11	105.64	0	0.00	106.50	11	1,733	0.63%
2023/07/27	3	105.17	2	105.50	105.50	1	1,739	0.06%
2023/07/26	1	105.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1	106.01	2	105.75	105.00	-1	1,762	-0.06%
2023/07/24	2	103.50	1	105.50	104.00	1	1,782	0.06%
2023/07/21	4	104.75	1	105.50	105.00	3	1,868	0.16%
2023/07/20	9	107.00	2	108.00	107.00	7	1,862	0.38%
2023/07/19	27	111.54	2	112.00	111.50	25	1,833	1.37%
2023/07/18	8	124.13	7	123.14	123.50	1	1,846	0.05%
2023/07/17	2	126.25	1	126.50	126.50	1	1,893	0.05%
2023/07/14	4	127.13	1	126.00	126.50	3	1,895	0.16%
2023/07/13	5	132.00	2	132.00	129.50	3	1,899	0.16%
2023/07/12	3	128.83	1	129.00	129.50	2	1,887	0.11%
2023/07/11	2	131.50	2	130.50	130.50	0	1,885	0.00%
2023/07/10	1	129.00	0	0.00	129.50	1	1,892	0.05%
2023/07/06	5	132.80	2	135.00	129.50	3	1,910	0.16%
2023/07/05	1	136.50	1	138.50	137.50	0	1,885	0.00%
2023/07/04	0	0.00	8	135.80	135.00	-8	1,892	-0.42%
2023/07/03	0	0.00	2	131.50	132.50	-2	1,850	-0.11%
2023/06/30	4	130.38	5	131.20	130.00	-1	1,831	-0.05%
2023/06/29	1	127.50	0	0.00	127.50	1	1,775	0.06%
2023/06/28	1	126.00	0	0.00	125.00	1	1,769	0.06%
2023/06/27	1	124.00	4	125.50	123.50	-3	1,812	-0.17%
2023/06/26	2	125.50	0	0.00	125.00	2	1,848	0.11%
2023/06/21	2	128.99	7	128.43	129.00	-5	2,117	-0.23%
2023/06/20	2	125.00	2	124.00	124.00	0	2,150	0.00%
2023/06/16	2	124.00	0	0.00	124.00	2	2,154	0.09%
2023/06/15	2	127.00	5	127.60	127.50	-3	2,154	-0.14%
2023/06/14	3	126.83	2	126.00	125.50	1	2,138	0.05%
2023/06/13	14	127.57	0	0.00	127.00	14	2,122	0.66%
2023/06/12	1	128.00	4.1	127.15	127.50	-3	2,082	-0.15%
2023/06/09	0	0.00	2	125.00	124.00	-2	2,042	-0.10%
2023/06/08	2	121.25	1	122.50	121.00	1	2,035	0.05%
2023/06/06	3	120.33	1	119.50	120.00	2	2,089	0.10%
2023/06/05	1.1	121.02	1.1	122.55	122.50	-0.1	2,192	0.00%
2023/06/02	1	121.00	3	121.50	121.00	-2	2,226	-0.09%
2023/06/01	0	0.00	2	121.75	121.50	-2	2,246	-0.09%
2023/05/31	3	125.00	3.1	124.69	123.50	-0.1	2,267	0.00%
2023/05/30	1	124.50	4	124.13	124.50	-3	2,239	-0.13%
2023/05/29	1	123.00	1	122.50	123.00	0	2,246	0.00%
2023/05/26	2	120.75	3	121.00	121.00	-1	2,304	-0.04%
2023/05/25	2	121.25	1.1	120.55	120.00	0.9	2,305	0.04%
2023/05/24	1.1	122.00	2	121.25	122.00	-0.9	2,304	-0.04%
2023/05/18	3	119.33	1.1	121.95	119.00	1.9	2,343	0.08%
2023/05/16	1.1	118.55	0	0.00	118.00	1.1	2,645	0.04%
2023/05/12	1	116.00	0	0.00	117.50	1	2,670	0.04%
2023/05/11	0	0.00	1	118.00	115.00	-1	2,681	-0.04%
2023/05/10	0	0.00	1	117.50	118.00	-1	2,744	-0.04%
2023/05/08	3	120.50	1	120.50	120.50	2	2,790	0.07%
2023/05/04	0	0.00	1	120.50	121.00	-1	2,913	-0.03%
2023/05/03	1	122.50	0.1	122.00	122.50	0.9	3,156	0.03%
2023/04/28	1.1	117.32	0	0.00	120.50	1.1	3,274	0.03%
2023/04/27	1	114.50	1	114.50	117.00	0	3,243	0.00%
2023/04/26	6	116.67	1	114.50	115.50	5	3,199	0.16%
2023/04/25	10	124.50	6	127.58	124.00	4	3,098	0.13%
2023/04/24	7	126.21	11	127.18	126.00	-4	3,066	-0.13%
2023/04/21	6	127.25	2	128.00	122.50	4	3,018	0.13%
2023/04/20	1	135.50	6	133.92	135.50	-5	2,965	-0.17%
2023/04/19	0	0.00	2	131.25	130.50	-2	2,910	-0.07%
2023/04/18	7	129.50	1	132.50	128.00	6	2,891	0.21%
2023/04/17	0	0.00	1	132.50	133.00	-1	2,866	-0.03%
2023/04/14	1	129.00	5	129.50	130.00	-4	2,856	-0.14%
2023/04/13	2	129.75	2	130.50	129.50	0	2,848	0.00%
2023/04/12	6	132.25	0	0.00	132.50	6	2,844	0.21%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	3	135.17	0.1	136.00	136.00	2.9	2,815	0.10%
2023/04/07	7.1	133.33	5	133.70	133.00	2.1	2,782	0.08%
2023/04/06	1	130.50	3	130.67	130.00	-2	2,733	-0.07%
2023/03/31	0	0.00	4	131.25	132.00	-4	2,730	-0.15%
2023/03/30	0	0.00	1	128.00	129.00	-1	2,716	-0.04%
2023/03/29	1	126.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	11	128.36	5	128.70	127.00	6	2,720	0.22%
2023/03/27	2	133.50	2	134.00	133.00	0	2,675	0.00%
2023/03/24	22	136.16	15.1	137.62	133.50	6.9	2,640	0.26%
2023/03/23	0.1	129.98	13	128.08	129.50	-12.9	2,367	-0.55%
2023/03/22	0	0.00	3	126.17	126.00	-3	2,310	-0.13%
2023/03/21	1	125.50	2	123.50	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	8	124.75	125.00	-8	2,298	-0.35%
2023/03/17	3	121.83	1	122.50	121.00	2	2,294	0.09%
2023/03/16	3	121.00	1	119.50	119.50	2	2,286	0.09%
2023/03/15	1	123.50	3	123.50	123.50	-2	2,288	-0.09%
2023/03/14	1	119.50	1	121.00	120.00	0	2,291	0.00%
2023/03/13	2	117.75	1	121.00	121.50	1	2,304	0.04%
2023/03/10	1	123.00	61	123.13	122.50	-60	2,330	-2.57%
2023/03/09	66	128.27	1	125.00	125.00	65	2,409	2.70%
2023/03/08	23	127.76	39	128.06	127.50	-16	2,383	-0.67%
2023/03/07	8	124.69	11	124.64	124.50	-3	2,316	-0.13%
2023/03/06	5	121.90	10	121.80	121.50	-5	2,360	-0.21%
2023/03/03	9	120.33	0	0.00	120.00	9	2,368	0.38%
2023/03/02	2	123.25	19	123.11	122.50	-17	2,358	-0.72%
2023/03/01	6	124.25	4	124.88	124.50	2	2,388	0.08%
2023/02/24	13	126.31	7	126.72	124.00	6	2,376	0.25%
2023/02/23	1	123.50	0	0.00	123.00	1	2,311	0.04%
2023/02/22	3	122.00	1	123.00	122.00	2	2,313	0.09%
2023/02/21	4	126.00	3	126.33	125.00	1	2,314	0.04%
2023/02/20	3	124.83	3	125.50	125.00	0	2,323	0.00%
2023/02/17	2	125.00	2	124.00	125.00	0	2,326	0.00%
2023/02/16	14	124.32	4	122.50	125.50	10	2,331	0.43%
2023/02/15	13	122.77	9	124.33	121.00	4	2,378	0.17%
2023/02/14	30	126.14	22.3	128.78	124.00	7.7	2,354	0.33%
2023/02/13	0	0.00	1	123.00	122.00	-1	2,192	-0.05%
2023/02/10	13	122.38	12.2	120.95	120.50	0.8	2,207	0.04%
2023/02/09	6	122.17	1	123.00	123.00	5	2,238	0.22%
2023/02/08	12.6	122.41	13	123.85	123.50	-0.4	2,267	-0.02%
2023/02/07	2.1	120.97	3	121.67	120.50	-0.9	2,212	-0.04%
2023/02/06	2	118.75	2	119.50	119.50	0	2,213	0.00%
2023/02/03	2	120.75	1	120.50	120.00	1	2,250	0.04%
2023/02/02	10	122.55	12	123.25	124.00	-2	2,239	-0.09%
2023/02/01	30	118.32	43	119.60	122.50	-13	2,149	-0.60%
2023/01/31	3	109.17	32	109.08	113.50	-29	1,918	-1.51%
2023/01/30	1	105.50	3	101.10	103.50	-2	1,842	-0.11%
2023/01/17	3	97.23	3	96.73	96.50	0	1,810	0.00%
2023/01/16	2	97.45	0	0.00	97.80	2	1,825	0.11%
2023/01/13	1	97.80	0	0.00	97.70	1	1,848	0.05%
2023/01/12	5	99.08	0	0.00	98.10	5	1,867	0.27%
2023/01/11	14	102.14	2	101.50	100.00	12	1,857	0.65%
2023/01/10	11	103.50	24	103.88	103.00	-13	1,850	-0.70%
2023/01/09	0	0.00	1	99.50	99.50	-1	1,816	-0.06%
2023/01/05	1	98.20	4	99.25	97.50	-3	1,834	-0.16%
2023/01/04	1	98.30	2	97.95	97.90	-1	1,847	-0.05%
2023/01/03	1	96.30	1	96.80	97.50	0	1,864	0.00%
2022/12/30	4	97.13	1	96.70	96.40	3	1,876	0.16%
2022/12/28	1	98.30	0	0.00	98.30	1	1,921	0.05%
2022/12/22	0	0.00	1	98.80	98.30	-1	2,070	-0.05%
2022/12/21	2	97.10	0	0.00	96.70	2	2,095	0.10%
2022/12/20	3	98.83	1	98.10	98.00	2	2,096	0.10%
2022/12/19	0	0.00	1	101.50	101.00	-1	2,102	-0.05%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/15	1	103.00	2	105.50	104.00	-1	2,167	-0.05%
2022/12/14	1	104.50	0	0.00	104.00	1	2,191	0.05%
2022/12/12	16	103.09	1	103.00	102.50	15	2,195	0.68%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	0.00	1	106.00	107.00	-1	2,191	-0.05%
2022/12/07	0	0.00	2	104.00	105.00	-2	2,191	-0.09%
2022/12/06	3	107.83	2	108.50	106.00	1	2,192	0.05%
2022/12/05	2	109.25	2	110.00	110.00	0	2,182	0.00%
2022/12/02	12	109.58	0	0.00	108.50	12	2,174	0.55%
2022/12/01	3	110.67	11	110.00	110.50	-8	2,135	-0.37%
2022/11/30	1	103.00	1	104.00	104.00	0	2,049	0.00%
2022/11/29	3	105.33	0	0.00	103.50	3	2,043	0.15%
2022/11/28	8	106.31	15	106.70	106.50	-7	2,017	-0.35%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/24	0	0.00	2	97.65	98.20	-2	1,930	-0.10%
2022/11/23	13.1	96.92	0	0.00	96.00	13.1	1,917	0.68%
2022/11/21	0	0.00	4.1	99.90	100.00	-4.1	1,975	-0.21%
2022/11/18	2	103.75	6	100.83	100.00	-4	1,998	-0.20%
2022/11/17	0	0.00	2	103.75	104.00	-2	2,006	-0.10%
2022/11/16	0	0.00	4	103.13	102.50	-4	2,008	-0.20%
2022/11/15	1	101.00	0	0.00	101.00	1	2,021	0.05%
2022/11/14	1.1	99.27	3	99.50	99.50	-1.9	2,070	-0.09%
2022/11/11	4.3	95.72	18.1	98.01	98.80	-13.8	2,165	-0.64%
2022/11/10	15	92.30	1	93.20	94.00	14	2,117	0.66%
2022/11/09	10	96.81	6	96.63	96.90	4	2,052	0.19%
2022/11/08	5	99.40	2	99.65	96.90	3	2,023	0.15%
2022/11/07	2	97.50	4	98.10	98.70	-2	2,037	-0.10%
2022/11/04	4	94.18	2	94.60	95.30	2	2,022	0.10%
2022/11/03	2	97.90	5	98.36	97.90	-3	1,984	-0.15%
2022/11/02	2	95.80	6	97.83	98.80	-4	1,998	-0.20%
2022/11/01	4	93.58	2	94.17	95.30	2	1,977	0.10%
2022/10/31	3	90.43	0	0.00	89.30	3	1,962	0.15%
2022/10/28	2	89.82	1	91.20	90.80	1	1,950	0.05%
2022/10/27	1	93.20	1	94.26	92.00	0	1,953	0.00%
2022/10/26	3	91.20	2	91.25	91.50	1	1,951	0.05%
2022/10/25	3	92.83	2	92.30	92.70	1	1,952	0.05%
2022/10/24	1	97.60	0	0.00	95.00	1	1,978	0.05%
2022/10/21	3	96.00	0	0.00	94.60	3	1,982	0.15%
2022/10/20	3	98.97	1	100.50	100.00	2	1,975	0.10%
2022/10/18	1	103.00	0	0.00	103.00	1	1,992	0.05%
2022/10/13	1	102.00	3	106.50	102.50	-2	2,145	-0.09%
2022/10/12	1	109.50	1	109.00	108.50	0	2,183	0.00%
2022/10/11	0	0.00	1	113.00	111.50	-1	2,294	-0.04%
2022/10/07	1	117.50	2	114.50	114.00	-1	2,388	-0.04%
2022/10/06	1	117.00	1	117.00	117.00	0	2,449	0.00%
2022/10/05	1	116.00	0	115.50	115.50	1	2,454	0.04%
2022/10/04	15	116.87	16	117.47	116.50	-1	2,448	-0.04%
2022/10/03	7	113.57	16	110.28	113.50	-9	2,449	-0.37%
2022/09/30	0	0.00	2	105.00	106.00	-2	2,521	-0.08%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	6	102.50	8	104.75	100.50	-2	2,819	-0.07%
2022/09/27	1	104.00	2	99.75	104.00	-1	2,974	-0.03%
2022/09/26	2.1	99.82	0	0.00	97.80	2.1	3,019	0.07%
2022/09/23	2	103.00	2	104.75	104.00	0	3,061	0.00%
2022/09/22	14.1	103.69	11	104.50	104.50	3.1	3,054	0.10%
2022/09/21	4	109.13	2	108.25	107.50	2	3,017	0.07%
2022/09/20	0.1	114.50	0	0.00	114.50	0.1	2,998	0.00%
2022/09/19	2	114.00	0	0.00	113.50	2	3,009	0.07%
2022/09/16	10	116.00	0	0.00	115.50	10	3,025	0.33%
2022/09/15	0	118.50	0	0.00	117.50	0	3,049	0.00%
2022/09/13	0	0.00	10	121.40	121.00	-10	3,062	-0.33%
2022/09/12	0	0.00	16	120.16	119.50	-16	3,074	-0.52%
2022/09/08	1	118.00	3	117.00	118.00	-2	3,084	-0.06%
2022/09/07	1	114.50	0	0.00	114.00	1	3,088	0.03%
2022/09/06	2	114.00	2	114.25	113.00	0	3,091	0.00%
2022/09/05	2	116.50	0	0.00	115.50	2	3,097	0.06%
2022/09/02	2	119.50	11	119.77	120.50	-9	3,094	-0.29%
2022/09/01	9.1	117.89	1	118.00	118.00	8.1	3,085	0.26%
2022/08/31	5	117.90	1	119.00	119.00	4	3,093	0.13%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	12	116.38	2	116.00	116.00	10	3,106	0.32%
2022/08/26	7	120.71	12	122.21	120.50	-5	3,082	-0.16%
2022/08/25	2	116.50	2	118.25	117.50	0	3,028	0.00%
2022/08/24	2	114.25	1	114.50	115.00	1	3,037	0.03%
2022/08/23	0	0.00	2	117.00	116.50	-2	3,038	-0.07%
2022/08/22	16	118.59	1	117.00	116.50	15	3,082	0.49%
2022/08/19	7	122.50	4	123.63	121.00	3	3,062	0.10%
2022/08/18	24	121.46	10	121.50	121.50	14	2,998	0.47%
2022/08/17	3	125.50	4	127.25	125.00	-1	2,899	-0.03%
2022/08/16	4	122.75	4	123.25	123.50	0	2,875	0.00%
2022/08/15	0	0.00	2	122.25	122.00	-2	2,912	-0.07%
2022/08/12	2	118.00	5	120.20	120.50	-3	2,907	-0.10%
2022/08/11	2	116.25	13	115.12	115.50	-11	2,888	-0.38%
2022/08/10	2	110.50	2	112.00	112.00	0	2,914	0.00%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	1.1	113.07	114.00	-1.1	2,924	-0.04%
2022/08/05	12	112.08	10	112.02	112.00	2	2,912	0.07%
2022/08/04	2	113.00	2	114.25	114.00	0	2,876	0.00%
2022/08/03	12	116.54	3	116.33	114.50	9	2,865	0.32%
2022/08/02	1	118.00	1	117.50	118.00	0	2,867	0.00%
2022/08/01	0	0.00	1	122.00	121.50	-1	2,846	-0.04%
2022/07/29	3	120.33	13	117.92	120.50	-10	2,842	-0.35%
2022/07/28	2	114.00	4	114.75	114.00	-2	2,818	-0.07%
2022/07/25	13	110.65	3	113.17	114.00	10	2,799	0.36%
2022/07/22	12	114.21	16	116.06	113.50	-4	2,806	-0.14%
2022/07/21	11	113.59	2	113.75	114.50	9	2,766	0.33%
2022/07/20	3	110.50	2	111.25	111.00	1	2,740	0.04%
2022/07/19	4	110.75	3	109.33	108.00	1	2,692	0.04%
2022/07/18	6.1	109.17	6	109.83	110.00	0.1	2,686	0.00%
2022/07/15	19	104.74	21	105.63	107.00	-2	2,607	-0.08%
2022/07/14	2	94.35	3	98.50	97.70	-1	2,553	-0.04%
2022/07/13	1	95.90	1	95.00	93.50	0	2,510	0.00%
2022/07/12	2	92.60	8	92.45	92.10	-6	2,503	-0.24%
2022/07/11	6	95.07	2	94.20	94.60	4	2,497	0.16%
2022/07/08	7	97.19	5	98.10	97.10	2	2,461	0.08%
2022/07/07	3	92.67	1	92.45	93.20	2	2,371	0.08%
2022/07/06	2	97.05	3	95.73	91.20	-1	2,261	-0.04%
2022/07/05	6	101.60	2	102.00	100.00	4	2,133	0.19%
2022/07/04	3	110.17	1	111.50	106.00	2	2,067	0.10%
2022/07/01	4	124.00	6	123.08	117.50	-2	2,126	-0.09%
2022/06/30	4	131.50	0	0.00	130.50	4	2,107	0.19%
2022/06/29	2	136.00	0	0.00	136.50	2	2,192	0.09%
2022/06/28	0	0.00	3	139.00	138.00	-3	2,336	-0.13%
2022/06/27	1	138.50	2	140.00	139.00	-1	2,707	-0.04%
2022/06/23	0	0.00	2	135.00	134.50	-2	2,810	-0.07%
2022/06/22	3	132.33	4	131.13	133.00	-1	2,825	-0.04%
2022/06/21	0	0.00	3	134.33	137.00	-3	2,812	-0.11%
2022/06/20	4	134.33	1	134.50	130.50	3	2,835	0.11%
2022/06/17	4	136.74	2	137.50	139.00	2	2,829	0.07%
2022/06/16	3	140.00	2	143.00	137.00	1	2,884	0.03%
2022/06/15	1	144.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	1	142.00	3	145.33	145.50	-2	2,893	-0.07%
2022/06/13	1	147.50	0	0.00	146.00	1	2,889	0.03%
2022/06/10	2	149.25	1	150.00	151.00	1	2,910	0.03%
2022/06/09	1	149.00	2	149.25	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	5.1	150.10	149.50	-5.1	2,919	-0.17%
2022/06/07	1	144.00	1	145.00	145.50	0	2,932	0.00%
2022/06/06	2	144.75	1	144.00	145.50	1	2,956	0.03%
2022/06/02	1	144.00	5	144.30	144.00	-4	3,028	-0.13%
2022/06/01	1	148.00	3	151.33	147.50	-2	3,031	-0.07%
2022/05/31	0	0.00	5	151.40	152.00	-5	3,042	-0.17%
2022/05/30	5	149.30	8	149.44	151.00	-3	3,194	-0.09%
2022/05/27	1	145.00	4.1	145.10	143.50	-3.1	3,161	-0.10%
2022/05/26	1	140.50	1	141.50	142.50	0	3,184	0.00%
2022/05/25	2	135.75	7	139.14	141.00	-5	3,204	-0.16%
2022/05/24	4	138.99	0	0.00	136.50	4	3,203	0.13%
2022/05/23	11	144.86	9	143.28	142.00	2	3,183	0.06%
2022/05/20	16	141.69	3	143.83	142.50	13	3,155	0.41%
2022/05/19	2	141.50	4	140.75	143.00	-2	3,147	-0.06%
2022/05/18	3	141.50	8.2	142.88	143.00	-5.2	3,132	-0.17%
2022/05/17	0	0.00	4.1	136.16	138.00	-4.1	3,082	-0.13%
2022/05/16	2	135.25	4.1	136.08	133.00	-2.1	3,121	-0.07%
2022/05/13	21	131.90	0.1	131.00	131.00	20.9	3,114	0.67%
2022/05/12	1.1	130.36	0	0.00	128.00	1.1	3,147	0.04%
2022/05/11	1	131.50	2	133.25	131.50	-1	3,179	-0.03%
2022/05/10	7	130.21	2	133.25	134.00	5	3,195	0.16%
2022/05/09	1	134.00	1	134.50	133.00	0	3,207	0.00%
2022/05/06	2	134.75	0	0.00	134.50	2	3,254	0.06%
2022/05/05	1	141.00	1	141.00	141.50	0	3,248	0.00%
2022/05/04	3	135.83	1	136.50	136.50	2	3,252	0.06%
2022/05/03	1	134.50	2	134.50	135.50	-1	3,277	-0.03%
2022/04/29	3	136.33	2	133.75	132.00	1	3,289	0.03%
2022/04/28	6	128.75	7	130.93	134.00	-1	3,287	-0.03%
2022/04/27	5	127.70	24	127.25	130.50	-19	3,270	-0.58%
2022/04/26	2.1	133.00	1.1	137.01	131.00	0.9	3,294	0.03%
2022/04/25	2.1	135.45	1	136.99	135.50	1.1	3,319	0.03%
2022/04/22	6	142.42	1	144.00	141.50	5	3,318	0.15%
2022/04/21	1.1	144.50	7.6	143.37	145.50	-6.4	3,291	-0.20%
2022/04/20	4	139.75	11	140.82	140.50	-7	3,302	-0.21%
2022/04/19	0	0.00	10	134.60	135.50	-10	3,307	-0.30%
2022/04/18	5.1	129.69	2	130.50	130.00	3.1	3,314	0.09%
2022/04/15	6	129.92	2	133.00	129.00	4	3,332	0.12%
2022/04/14	7.1	134.23	1	135.00	135.00	6.1	3,365	0.18%
2022/04/13	3	132.00	3	134.67	137.00	0	3,372	0.00%
2022/04/12	12.6	134.30	6	135.50	133.50	6.6	3,377	0.19%
2022/04/11	9.1	138.39	4	139.75	136.50	5.1	3,485	0.15%
2022/04/08	14.1	143.58	13	143.50	142.00	1.1	3,581	0.03%
2022/04/07	22	154.50	16	155.47	149.00	6	3,766	0.16%
2022/04/06	7.1	156.81	6	157.33	158.00	1.1	3,650	0.03%
2022/04/01	27.1	158.37	14	159.36	159.00	13.1	3,614	0.36%
2022/03/31	40	161.05	31	161.31	164.00	9	3,516	0.26%
2022/03/30	24	158.27	30.1	160.79	162.50	-6.1	3,381	-0.18%
2022/03/29	5	145.50	17	146.18	148.00	-12	3,020	-0.40%
2022/03/28	4	139.64	12	140.38	140.00	-8	2,915	-0.27%
2022/03/25	6	143.42	5	143.80	142.50	1	2,921	0.03%
2022/03/24	2	141.75	0	0.00	142.00	2	2,887	0.07%
2022/03/23	3	143.67	2	143.00	141.50	1	2,908	0.03%
2022/03/22	2	143.00	0	0.00	142.00	2	2,880	0.07%
2022/03/21	3	142.34	13	143.85	142.50	-10	2,863	-0.35%
2022/03/18	0	0.00	5	136.90	137.50	-5	2,803	-0.18%
2022/03/17	0	0.00	10	134.00	134.00	-10	2,813	-0.36%
2022/03/16	7.1	129.35	1	127.50	127.50	6	2,812	0.22%
2022/03/15	12.2	129.40	4	130.38	128.50	8.2	2,829	0.29%
2022/03/14	8.1	135.40	0	0.00	134.50	8.1	2,841	0.29%
2022/03/11	17	142.56	20	140.00	139.50	-3	2,936	-0.10%
2022/03/10	0	0.00	7	142.36	142.50	-7	2,953	-0.24%
2022/03/09	6	136.50	1	136.00	136.00	5	2,969	0.17%
2022/03/08	2	134.00	15	137.00	133.50	-13	2,981	-0.44%
2022/03/07	10	135.75	0	0.00	132.50	10	2,940	0.34%
2022/03/04	6	140.83	2	139.01	139.00	4	2,947	0.14%
2022/03/03	12	144.79	17	143.50	141.50	-5	2,945	-0.17%
2022/03/02	5	133.40	2	136.25	137.00	3	2,795	0.11%
2022/03/01	3.2	132.34	6	136.17	138.00	-2.8	2,791	-0.10%
2022/02/25	5.2	132.18	1	131.00	131.00	4.2	2,817	0.15%
2022/02/24	5.2	135.65	0	0.00	133.50	5.2	2,825	0.18%
2022/02/22	1.1	140.53	1	144.50	141.00	0.1	2,994	0.00%
2022/02/21	2	144.50	2	145.50	146.50	0	3,033	0.00%
2022/02/17	1.3	142.19	1	142.00	142.50	0.3	3,284	0.01%
2022/02/16	6	142.58	0	0.00	142.00	6	3,439	0.17%
2022/02/15	0	144.00	1	147.00	143.50	-1	3,473	-0.03%
2022/02/14	2.2	146.07	1.1	143.55	145.50	1.1	3,525	0.03%
2022/02/11	4.1	152.75	2	152.00	152.00	2.1	3,575	0.06%
2022/02/10	6.2	157.57	4	157.00	157.00	2.2	3,630	0.06%
2022/02/09	2	158.50	5	159.30	159.00	-3	3,691	-0.08%
2022/02/08	7	157.43	7	157.50	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	154.00	154.00	-1	3,969	-0.03%
2022/01/26	1	151.50	5	151.10	150.50	-4	4,142	-0.10%
2022/01/25	4.1	150.10	3	147.00	147.00	1.1	4,416	0.02%
2022/01/24	2	146.75	6	146.17	150.50	-4	4,453	-0.09%
2022/01/19	2	142.50	2	145.50	146.50	0	4,840	0.00%
2022/01/18	5	148.40	0	0.00	148.00	5	4,846	0.10%
2022/01/17	1	142.00	2	146.25	146.50	-1	4,902	-0.02%
2022/01/14	1	144.00	1	144.00	144.00	0	5,045	0.00%
2022/01/13	7.2	142.77	1	143.00	143.00	6.2	5,162	0.12%
2022/01/12	15	148.73	19	149.24	148.50	-4	5,358	-0.07%
2022/01/11	5	147.00	0	0.00	144.50	5	5,399	0.09%
2022/01/10	1.1	149.14	1	154.00	151.50	0.1	5,417	0.00%
2022/01/07	14.1	154.67	1	152.00	151.00	13	5,465	0.24%
2022/01/06	4.2	160.25	11	160.00	160.00	-6.8	5,503	-0.12%
2022/01/05	2.1	169.57	12	170.00	164.00	-9.9	5,524	-0.18%
2022/01/04	18	175.64	10	176.60	170.50	8	5,517	0.14%
2022/01/03	7	171.72	15	172.50	171.00	-8	5,518	-0.14%
2021/12/30	15	172.90	24	174.13	175.50	-9	5,542	-0.16%
2021/12/29	1	163.50	3	162.67	163.00	-2	5,447	-0.04%
2021/12/28	3	161.67	0	0.00	161.00	3	5,540	0.05%
2021/12/27	5	162.10	2	161.50	160.00	3	5,616	0.05%
2021/12/24	0	0.00	2	161.25	162.00	-2	5,646	-0.04%
2021/12/23	0	0.00	1	159.00	160.00	-1	5,706	-0.02%
2021/12/22	1	161.00	1	160.00	159.50	0	5,713	0.00%
2021/12/21	1	162.50	4	162.13	162.50	-3	5,707	-0.05%
2021/12/20	1	159.00	2	158.50	159.00	-1	5,705	-0.02%
2021/12/17	5	161.40	5	160.40	156.50	0	5,707	0.00%
2021/12/16	4	160.75	5	160.50	160.50	-1	5,695	-0.02%
2021/12/15	3	157.67	2	158.50	159.00	1	5,719	0.02%
2021/12/14	5	157.60	5	158.20	157.50	0	5,747	0.00%
2021/12/13	24	158.10	32	159.88	159.00	-8	5,751	-0.14%
2021/12/10	5	158.30	2	159.50	157.50	3	5,732	0.05%
2021/12/09	7	160.57	0	0.00	160.00	7	5,726	0.12%
2021/12/08	5	165.10	7	166.71	166.00	-2	5,707	-0.04%
2021/12/07	21	167.79	4	168.63	163.50	17	5,683	0.30%
2021/12/06	13	159.04	14	160.93	163.50	-1	5,595	-0.02%
2021/12/03	5	161.10	32	160.78	164.00	-27	5,620	-0.48%
2021/12/02	14	157.00	1	156.00	155.00	13	5,720	0.23%
2021/12/01	15	158.80	13	158.88	160.50	2	5,784	0.03%
2021/11/30	10	161.65	12	162.71	163.00	-2	5,790	-0.03%
2021/11/29	9	161.72	11	160.14	163.00	-2	5,809	-0.03%
2021/11/26	2	159.25	6	158.00	158.00	-4	5,790	-0.07%
2021/11/25	16	161.06	5	162.00	159.00	11	5,816	0.19%
2021/11/24	14	160.71	1.1	160.91	160.50	12.9	5,874	0.22%
2021/11/23	6	166.92	11	167.73	165.50	-5	5,849	-0.09%
2021/11/22	14	169.57	4	169.13	168.50	10	5,885	0.17%
2021/11/19	6	175.00	15	175.47	175.50	-9	5,905	-0.15%
2021/11/18	21	174.19	12	171.13	168.50	9	5,937	0.15%
2021/11/17	8	176.25	3	177.17	173.50	5	5,993	0.08%
2021/11/16	38	179.61	25	178.20	178.00	13	6,090	0.21%
2021/11/15	9.1	168.26	35	172.00	176.00	-25.9	6,001	-0.43%
2021/11/12	13.6	161.87	12	161.46	160.00	1.6	5,917	0.03%
2021/11/11	10	156.50	1	157.50	155.50	9	5,851	0.15%
2021/11/10	8	156.13	11	156.41	160.00	-3	5,860	-0.05%
2021/11/09	7	158.50	7	160.29	157.00	0	5,836	0.00%
2021/11/08	6	159.50	5.6	159.98	158.00	0.4	5,814	0.01%
2021/11/05	14	160.21	12	161.29	162.50	2	5,772	0.03%
2021/11/04	27	170.57	11	175.23	164.00	16	5,706	0.28%
2021/11/03	21	173.76	11	172.45	168.00	10	5,643	0.18%
2021/11/02	24	188.75	11	185.77	176.00	13	5,498	0.24%
2021/11/01	10	176.50	14	181.61	182.50	-4	5,236	-0.08%
2021/10/29	28	158.91	48	161.37	166.00	-20	5,187	-0.39%
2021/10/28	11	152.00	11	150.59	151.00	0	4,974	0.00%
2021/10/27	7	143.57	14.1	144.76	145.50	-7.1	4,911	-0.14%
2021/10/26	6	142.58	3.1	143.74	142.00	2.9	4,927	0.06%
2021/10/25	4	142.63	6	144.42	145.00	-2	4,910	-0.04%
2021/10/22	20.1	146.10	12	145.83	145.00	8.1	4,878	0.17%
2021/10/21	27	153.46	9	151.28	153.00	18	4,795	0.38%
2021/10/20	11	149.00	46.5	153.29	155.00	-35.4	4,730	-0.75%
2021/10/19	6	143.92	6.1	143.93	142.50	-0.1	4,641	0.00%
2021/10/18	12	140.04	12	138.50	138.00	0	4,732	0.00%
2021/10/15	13.1	142.65	15.1	144.62	140.50	-2	4,729	-0.04%
2021/10/14	21	143.31	15	143.90	144.00	6	4,684	0.13%
2021/10/13	11	144.05	13.1	141.54	144.00	-2.1	4,640	-0.04%
2021/10/12	9	144.55	6	143.75	144.00	3	4,665	0.06%
2021/10/08	17	145.52	8.3	146.54	147.00	8.7	4,690	0.19%
2021/10/07	13	142.38	22.1	142.82	141.50	-9.1	4,626	-0.20%
2021/10/06	31.4	139.27	24.1	137.12	136.50	7.3	4,565	0.16%
2021/10/05	3	124.67	18	132.52	136.00	-15	4,512	-0.33%
2021/10/04	4.1	127.54	4	128.88	124.50	0.1	4,584	0.00%
2021/10/01	11	126.09	12	125.96	127.00	-1	4,628	-0.02%
2021/09/30	1	120.00	10	124.90	126.50	-9	4,739	-0.19%
2021/09/29	1	121.00	11	118.00	118.00	-10	4,817	-0.21%
2021/09/28	6	123.25	1	127.00	123.00	5	5,043	0.10%
2021/09/27	2	125.00	6	125.50	124.50	-4	5,235	-0.08%
2021/09/24	0	0.00	1	129.00	128.00	-1	5,344	-0.02%
2021/09/23	1	129.50	2	128.50	128.00	-1	5,444	-0.02%
2021/09/22	11	127.27	12	129.13	128.50	-1	5,532	-0.02%
2021/09/17	2	123.50	1	128.50	127.50	1	5,592	0.02%
2021/09/16	1	126.57	2	129.00	124.50	-1	5,887	-0.02%
2021/09/15	3	127.00	1	126.00	129.50	2	6,117	0.03%
2021/09/14	3	129.17	2	128.75	128.50	1	6,374	0.02%
2021/09/13	2	130.00	1	134.50	129.00	1	6,600	0.02%
2021/09/10	2	132.25	1	132.50	133.00	1	6,798	0.01%
2021/09/09	2	132.00	0	0.00	132.50	2	7,034	0.03%
2021/09/08	4	131.13	4.1	130.63	131.50	-0.1	7,268	0.00%
2021/09/07	25.1	142.89	10	144.95	136.00	15	7,344	0.20%
2021/09/06	16	144.00	14	144.39	140.00	2	7,271	0.03%
2021/09/03	6	137.83	1	141.00	137.00	5	7,263	0.07%
2021/09/02	3	139.17	2	141.50	138.00	1	7,297	0.01%
2021/09/01	8	142.63	1.1	143.86	142.00	6.9	7,429	0.09%
2021/08/31	1	144.00	3	145.17	146.00	-2	7,882	-0.03%
2021/08/30	7.1	140.13	6.1	139.37	145.00	1.1	8,275	0.01%
2021/08/27	5	142.80	5	142.60	140.50	0	8,344	0.00%
2021/08/26	7	145.29	3.1	145.26	144.00	3.9	8,363	0.05%
2021/08/25	10.1	149.45	6	150.58	148.00	4.1	8,369	0.05%
2021/08/24	15	149.97	6.1	151.11	152.50	8.9	8,376	0.11%
2021/08/23	4	145.00	19.1	146.46	148.50	-15.1	8,449	-0.18%
2021/08/20	13.1	139.73	5	140.20	139.00	8.1	8,600	0.09%
2021/08/19	7	139.21	4	140.63	137.00	3	8,552	0.04%
2021/08/18	3	127.50	4	129.13	135.50	-1	8,485	-0.01%
2021/08/17	3	129.83	1	129.00	126.00	2	8,557	0.02%
2021/08/16	9	130.06	2	131.00	131.50	7	8,638	0.08%
2021/08/13	7.1	140.25	3	136.83	138.00	4.1	8,610	0.05%
2021/08/12	0	0.00	2	143.00	142.50	-2	8,570	-0.02%
2021/08/11	5	136.90	16	139.72	135.00	-11	8,530	-0.13%
2021/08/10	3	140.00	1	140.50	142.00	2	8,520	0.02%
2021/08/09	32	154.25	27	146.91	143.50	5	8,515	0.06%
2021/08/06	5	153.20	1	149.00	149.00	4	8,443	0.05%
2021/08/05	0	0.00	6	151.42	151.50	-6	8,442	-0.07%
2021/08/04	2	148.25	3	151.83	147.00	-1	8,476	-0.01%
2021/08/03	11	152.27	11	151.45	151.50	0	8,520	0.00%
2021/08/02	5	150.80	12	150.04	151.50	-7	8,521	-0.08%
2021/07/30	3	146.67	6.1	149.91	143.50	-3.1	8,526	-0.04%
2021/07/29	1.1	135.36	3	139.50	143.00	-2	8,495	-0.02%
2021/07/28	6	135.75	5.1	138.18	134.50	0.9	8,510	0.01%
2021/07/27	10.1	151.25	25	150.14	147.50	-15	8,518	-0.18%
2021/07/26	3.1	150.16	7	150.50	150.00	-3.9	8,508	-0.05%
2021/07/23	21	151.38	7.3	152.40	149.50	13.7	8,487	0.16%
2021/07/22	15.3	157.47	47.1	154.36	159.00	-31.7	8,359	-0.38%
2021/07/21	2.1	144.23	6	143.33	145.50	-4	8,271	-0.05%
2021/07/20	1	142.00	2	142.50	140.00	-1	8,312	-0.01%
2021/07/19	4	143.62	3	146.33	141.50	1	8,416	0.01%
2021/07/16	29	145.33	7	143.64	146.50	22	8,623	0.26%
2021/07/15	4	138.00	1.2	138.77	139.50	2.8	8,627	0.03%
2021/07/14	11	142.14	9	140.17	143.00	2	8,678	0.02%
2021/07/13	10	146.90	7.1	145.82	142.50	2.9	8,847	0.03%
2021/07/12	12	154.13	10	156.25	152.00	2	8,936	0.02%
2021/07/09	10	150.65	12	151.08	149.50	-2	8,853	-0.02%
2021/07/08	8.1	147.01	7	147.93	145.00	1.1	8,702	0.01%
2021/07/07	14	146.82	18	146.28	143.50	-4	8,617	-0.05%
2021/07/06	14	140.93	8	143.31	142.00	6	8,494	0.07%
2021/07/05	20	136.23	41.2	141.40	145.00	-21.2	8,401	-0.25%
2021/07/02	13.1	130.65	11.3	130.13	132.00	1.9	8,192	0.02%
2021/07/01	6	120.75	8	123.13	121.00	-2	8,025	-0.02%
2021/06/30	7.3	127.16	3	126.50	125.50	4.3	7,926	0.05%
2021/06/29	4.1	128.34	5	127.90	127.00	-0.9	7,836	-0.01%
2021/06/28	10	127.05	10	128.30	130.00	0	7,752	0.00%
2021/06/25	26.1	136.23	25	137.12	132.00	1.1	7,705	0.01%
2021/06/24	13	133.69	9	133.78	134.50	4	7,410	0.05%
2021/06/23	27	124.46	19	125.84	127.00	8	7,201	0.11%
2021/06/22	13	115.92	24	116.38	119.00	-11	6,966	-0.16%
2021/06/21	17.2	113.37	14	113.54	110.50	3.2	6,766	0.05%
2021/06/18	39	111.28	50	111.24	111.00	-11	6,583	-0.17%
2021/06/17	13	104.38	31	106.54	110.00	-18	6,356	-0.28%
2021/06/16	30	98.43	45.1	101.29	100.00	-15.1	6,132	-0.25%
2021/06/15	26	96.26	48.1	96.81	97.50	-22.1	6,079	-0.36%
2021/06/11	4	94.03	6	94.50	95.00	-2	6,031	-0.03%
2021/06/10	8	92.44	2	92.60	92.10	6	5,992	0.10%
2021/06/09	30.1	93.52	5	94.20	92.00	25.1	5,944	0.42%
2021/06/08	60.1	98.29	14	100.89	96.10	46.1	5,814	0.79%
2021/06/07	9	104.22	30	105.45	106.50	-21	5,407	-0.39%
2021/06/04	12	97.47	19	97.19	97.20	-7	5,012	-0.14%
2021/06/03	10	94.52	12	94.78	93.80	-2	4,912	-0.04%
2021/06/02	18	96.35	3	97.17	96.00	15	4,881	0.31%
2021/06/01	1	96.40	17	97.16	98.00	-16	4,836	-0.33%
2021/05/31	21	96.53	26	98.11	97.10	-5	4,736	-0.11%
2021/05/28	44	95.67	32	96.08	94.20	12	4,545	0.26%
2021/05/27	6	91.15	19	91.88	92.30	-13	4,312	-0.30%
2021/05/26	16	91.88	3	89.00	88.40	13	4,238	0.31%
2021/05/25	9	89.62	7	92.00	90.00	2	4,214	0.05%
2021/05/24	3	88.77	18	88.38	89.90	-15	4,091	-0.37%
2021/05/21	4	83.85	6	83.97	82.80	-2	4,042	-0.05%
2021/05/20	0	0.00	1	82.00	80.30	-1	4,074	-0.02%
2021/05/19	2	81.70	1	82.90	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	82.00	82.50	-1	4,150	-0.02%
2021/05/17	6	77.00	4	76.60	75.00	2	4,199	0.05%
2021/05/14	1	79.70	5.1	81.15	82.00	-4.1	4,188	-0.10%
2021/05/13	2	75.85	3	75.10	75.60	-1	4,107	-0.02%
2021/05/12	2	77.00	8	76.58	77.00	-6	4,151	-0.14%
2021/05/11	4	83.03	5	84.36	80.50	-1	4,103	-0.02%
2021/05/10	9	86.31	8	86.70	87.40	1	4,069	0.02%
2021/05/07	4	82.68	9	82.27	83.50	-5	4,060	-0.12%
2021/05/06	0	0.00	4	77.35	77.40	-4	4,074	-0.10%
2021/05/05	16.1	79.13	9	78.81	76.30	7.1	4,123	0.17%
2021/05/04	6	82.25	9	81.64	81.80	-3	4,137	-0.07%
2021/05/03	7	84.21	7	82.90	82.20	0	4,145	0.00%
2021/04/29	6	90.22	2	90.00	89.00	4	4,131	0.10%
2021/04/28	3	92.33	4	92.65	92.90	-1	4,198	-0.02%
2021/04/27	10.2	94.95	5	94.26	92.00	5.2	4,508	0.12%
2021/04/26	5	95.62	15	95.21	95.90	-10	4,585	-0.22%
2021/04/23	12	93.77	8	94.76	93.20	4	4,548	0.09%
2021/04/22	25	94.86	36	95.95	91.10	-11	4,485	-0.25%
2021/04/21	9	93.53	12.2	92.54	91.00	-3.2	4,340	-0.07%
2021/04/20	24.3	95.44	11	94.77	94.20	13.3	4,300	0.31%
2021/04/19	22.5	93.63	33	93.73	92.90	-10.5	4,237	-0.25%
2021/04/16	25	87.16	38	88.91	88.30	-13	4,072	-0.32%
2021/04/15	6	82.88	1	82.90	83.30	5	3,946	0.13%
2021/04/14	2	79.55	4	79.10	79.90	-2	3,974	-0.05%
2021/04/13	1	84.00	6	81.55	80.90	-5	4,114	-0.12%
2021/04/09	1	83.20	7	82.54	81.80	-6	4,483	-0.13%
2021/04/08	5	83.46	8	83.60	84.20	-3	4,688	-0.06%
2021/04/07	21	82.89	7	82.24	83.10	14	4,966	0.28%
2021/04/06	0	0.00	6	81.47	81.20	-6	5,057	-0.12%
2021/04/01	0	0.00	3	81.20	80.50	-3	5,087	-0.06%
2021/03/31	0	0.00	2	81.70	81.60	-2	5,108	-0.04%
2021/03/30	5	81.50	2	81.50	80.90	3	5,098	0.06%
2021/03/29	2	80.90	3	81.27	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	4	80.00	79.80	-4	5,053	-0.08%
2021/03/25	3	77.87	1	77.70	77.20	2	5,025	0.04%
2021/03/24	4	78.30	0	0.00	78.20	4	5,000	0.08%
2021/03/23	1	79.60	2	80.25	79.50	-1	4,982	-0.02%
2021/03/22	2	80.65	4	80.68	80.50	-2	4,972	-0.04%
2021/03/19	21	82.55	14	81.75	81.50	7	4,954	0.14%
2021/03/18	3	83.43	8	82.60	83.30	-5	4,923	-0.10%
2021/03/17	2	80.55	1	80.30	80.30	1	4,860	0.02%
2021/03/16	10	80.13	3	80.57	79.80	7	4,834	0.14%
2021/03/15	4	80.58	0	0.00	80.90	4	4,801	0.08%
2021/03/12	0.2	82.00	0	0.00	81.70	0.2	4,809	0.00%
2021/03/11	6	80.30	4	81.10	81.80	2	4,787	0.04%
2021/03/10	3	79.60	1	79.60	79.00	2	4,744	0.04%
2021/03/09	3	80.80	0.1	80.60	79.30	3	4,754	0.06%
2021/03/08	3	84.50	2	84.05	82.50	1	4,720	0.02%
2021/03/05	2	83.60	2	84.60	84.00	0	4,717	0.00%
2021/03/03	2	86.40	3	86.73	87.40	-1	4,911	-0.02%
2021/03/02	1	87.50	0	0.00	86.50	1	4,961	0.02%
2021/02/26	0	0.00	3	88.57	88.80	-3	4,943	-0.06%
2021/02/25	4	87.55	1	86.90	87.00	3	4,924	0.06%
2021/02/24	0	0.00	1	89.60	88.30	-1	4,918	-0.02%
2021/02/23	18	90.74	7	90.10	90.00	11	4,933	0.22%
2021/02/22	7	92.46	11	93.08	93.80	-4	4,879	-0.08%
2021/02/19	4	89.95	16	90.94	90.20	-12	4,840	-0.25%
2021/02/18	20	88.69	19	89.00	90.00	1	4,798	0.02%
2021/02/17	4	84.40	10	84.71	86.20	-6	4,767	-0.13%
2021/02/05	4	79.38	1	79.90	79.90	3	4,732	0.06%
2021/02/04	2	80.00	2	79.90	81.20	0	4,700	0.00%
2021/02/03	11	81.68	2	80.20	81.20	9	4,698	0.19%
2021/02/02	8	82.65	3	83.17	82.50	5	4,645	0.11%
2021/02/01	3	83.00	6	82.41	82.00	-3	4,650	-0.07%
2021/01/29	11	87.20	6	88.60	83.20	5	4,617	0.11%
2021/01/28	13	89.09	4	90.18	88.20	9	4,558	0.20%
2021/01/27	16	90.01	13	90.51	92.30	3	4,498	0.07%
2021/01/26	17	92.40	17	92.76	91.00	0	4,430	0.00%
2021/01/25	30	92.39	21	92.92	91.60	9	4,378	0.21%
2021/01/22	12	91.44	3	91.63	91.00	9	4,313	0.21%
2021/01/21	13	91.09	7	92.97	90.00	6	4,267	0.14%
2021/01/20	30	94.54	25	94.22	90.40	5	4,163	0.12%
2021/01/19	13	92.43	28.2	95.06	96.90	-15.2	3,812	-0.40%
2021/01/18	2.1	88.23	7	87.16	88.10	-5	3,630	-0.14%
2021/01/15	25	88.47	9.4	87.72	87.00	15.6	3,578	0.44%
2021/01/14	25	89.39	62	89.95	91.00	-37	3,513	-1.05%
2021/01/13	18	87.31	1	86.60	86.70	17	3,406	0.50%
2021/01/12	18	86.79	4	85.95	86.50	14	3,380	0.41%
2021/01/11	32	88.63	6	89.13	89.80	26	3,326	0.78%
2021/01/08	21	87.26	16	86.93	86.50	5	3,241	0.15%
2021/01/07	8	89.54	13	89.02	88.90	-5	3,185	-0.16%
2021/01/06	14	91.86	4	91.20	89.90	10	3,115	0.32%
2021/01/05	16	98.15	13	99.12	96.70	3	2,960	0.10%
2021/01/04	54	99.52	21.1	100.65	97.70	32.9	2,853	1.15%
2020/12/31	18.1	97.17	24.1	95.56	98.20	-6	2,580	-0.23%
2020/12/30	22.1	89.44	13.5	89.72	89.30	8.6	2,339	0.37%
2020/12/29	3.1	82.56	5	81.48	86.30	-1.9	2,108	-0.09%
2020/12/28	8	78.79	3	79.78	78.50	5	2,025	0.24%
2020/12/25	0	77.50	2	77.00	77.00	-2	2,002	-0.10%
2020/12/24	1	73.60	0	0.00	73.80	1	1,983	0.05%
2020/12/23	3	74.20	3	73.20	73.20	0	1,995	0.00%
2020/12/22	1	73.00	1	72.60	71.50	0	1,991	0.00%
2020/12/18	0	0.00	1	75.50	75.40	-1	2,010	-0.05%
2020/12/17	1	75.50	4	77.03	76.70	-3	2,038	-0.15%
2020/12/16	4	77.85	3	77.33	77.80	1	2,076	0.05%
2020/12/15	2	75.70	2	75.25	74.90	0	2,087	0.00%
2020/12/14	2	77.00	0	0.00	76.90	2	2,098	0.10%
2020/12/11	3	77.13	0	0.00	76.10	3	2,155	0.14%
2020/12/10	3	78.37	3	77.37	77.60	0	2,244	0.00%
2020/12/09	1	81.30	2	79.95	79.90	-1	2,265	-0.04%
2020/12/08	2	80.45	7	80.89	79.50	-5	2,287	-0.22%
2020/12/07	0	0.00	8	80.55	80.00	-8	2,347	-0.34%
2020/12/04	0	0.00	5	80.80	80.00	-5	2,387	-0.21%
2020/12/03	1	78.60	2	79.80	78.90	-1	2,369	-0.04%
2020/12/02	11	78.19	0	0.00	77.40	11	2,306	0.48%
2020/12/01	7	78.54	3	79.00	78.80	4	2,288	0.17%
2020/11/30	5	78.54	21	75.15	79.70	-16	2,265	-0.71%
2020/11/27	10	73.64	7	74.20	74.00	3	2,154	0.14%
2020/11/26	1	72.50	11	72.63	74.90	-10	2,013	-0.50%
2020/11/25	19	68.63	8	69.50	68.10	11	1,949	0.56%
2020/11/24	4	69.28	1	69.00	68.90	3	1,927	0.16%
2020/11/23	15	70.78	4	70.93	69.70	11	1,914	0.57%
2020/11/20	5	69.82	9	68.99	70.30	-4	1,885	-0.21%
2020/11/19	7	67.77	0	0.00	67.60	7	1,838	0.38%
2020/11/18	8	67.90	10.1	68.22	68.20	-2.1	1,828	-0.12%
2020/11/17	2	65.95	6	66.78	65.80	-4	1,785	-0.22%
2020/11/16	4	67.55	3	66.47	67.30	1	1,768	0.06%
2020/11/13	4	66.65	12	67.83	64.70	-8	1,730	-0.46%
2020/11/12	0	0.00	4	66.95	65.60	-4	1,683	-0.24%
2020/11/11	2	66.00	3	66.00	65.90	-1	1,678	-0.06%
2020/11/10	0	0.00	3	66.13	66.50	-3	1,655	-0.18%
2020/11/09	1	61.40	10	64.44	65.20	-9	1,618	-0.56%
2020/11/06	1	61.90	0	0.00	60.60	1	1,579	0.06%
2020/11/05	1	62.70	0	0.00	61.60	1	1,578	0.06%
2020/11/03	4	62.80	2	63.20	62.60	2	1,563	0.13%
2020/11/02	4	63.43	8	63.23	63.40	-4	1,540	-0.26%
2020/10/30	1	60.50	0	0.00	60.30	1	1,506	0.07%
2020/10/29	1	58.80	1	57.80	59.30	0	1,485	0.00%
2020/10/26	4	61.88	1	62.90	60.90	3	1,462	0.21%
2020/10/23	3	61.10	3	61.67	62.10	0	1,459	0.00%
2020/10/22	4	61.53	1	62.20	60.40	3	1,460	0.21%
2020/10/21	2	62.15	0	0.00	61.90	2	1,445	0.14%
2020/10/20	0	0.00	11	62.27	62.90	-11	1,434	-0.77%
2020/10/19	7	63.11	0	0.00	62.70	7	1,417	0.49%
2020/10/16	3	64.67	4	64.48	63.20	-1	1,411	-0.07%
2020/10/15	5	63.56	1	63.90	63.10	4	1,402	0.29%
2020/10/14	10	64.85	16	65.11	65.50	-6	1,384	-0.43%
2020/10/13	8	63.26	7	63.66	63.40	1	1,355	0.07%
2020/10/12	3	63.17	2	63.60	63.00	1	1,342	0.07%
2020/10/08	10	64.06	7	63.47	63.10	3	1,331	0.23%
2020/10/07	6	63.17	9	63.63	63.80	-3	1,284	-0.23%
2020/10/06	9	62.72	8	62.96	63.90	1	1,256	0.08%
2020/10/05	0	0.00	15	61.19	61.70	-15	1,163	-1.29%
2020/09/30	10	57.74	8	58.11	58.70	2	1,114	0.18%
2020/09/29	7	56.20	2	57.45	58.00	5	1,088	0.46%
2020/09/28	1	55.70	0	0.00	55.10	1	1,067	0.09%
2020/09/25	1	56.10	2	56.00	55.10	-1	1,053	-0.09%
2020/09/24	3	56.13	5	55.60	55.60	-2	1,040	-0.19%
2020/09/23	3	58.83	6	58.33	58.30	-3	1,018	-0.29%
2020/09/22	4	59.40	4	59.58	59.40	0	1,002	0.00%
2020/09/21	19	60.27	3	61.57	60.80	16	970	1.65%
2020/09/18	9	58.70	5	58.86	58.70	4	916	0.44%
2020/09/17	3	58.40	4	57.95	58.00	-1	894	-0.11%
2020/09/16	8	57.38	12	58.35	58.70	-4	873	-0.46%
2020/09/15	10	57.35	19	57.17	57.30	-9	809	-1.11%
2020/09/14	12	54.78	3	54.53	54.20	9	709	1.27%
2020/09/11	3	53.33	1	53.20	53.70	2	681	0.29%
2020/09/10	3	54.37	6	54.80	55.10	-3	637	-0.47%
2020/09/09	7	52.03	0	0.00	53.30	7	547	1.28%
2020/09/08	3	48.67	1	48.50	49.00	2	477	0.42%
2020/09/01	5	47.33	0	0.00	47.70	5	496	1.01%
2020/08/31	5	47.75	0	0.00	47.70	5	519	0.96%
2020/08/19	0	0.00	1	47.90	47.10	-1	619	-0.16%
2020/08/12	1	45.50	6	45.50	45.55	-5	625	-0.80%
2020/08/11	0	0.00	6	45.75	45.60	-6	630	-0.95%
2020/08/07	1	46.75	0	0.00	46.75	1	640	0.16%
2020/08/04	1	45.50	1	45.70	45.70	0	666	0.00%
2020/07/30	1	46.05	0	0.00	45.65	1	693	0.14%
2020/07/29	0	0.00	11	46.35	47.00	-11	697	-1.58%
2020/07/28	1	47.00	2	46.80	46.35	-1	700	-0.14%
2020/07/27	10	49.32	0	0.00	48.20	10	703	1.42%
2020/07/08	1	49.70	0	0.00	50.30	1	705	0.14%
2020/07/06	2	50.20	0	0.00	49.75	2	702	0.28%
2020/07/03	0	0.00	1	49.15	49.10	-1	699	-0.14%
2020/07/02	1	49.25	0	0.00	49.40	1	704	0.14%
2020/06/23	0	0.00	1	48.55	48.60	-1	699	-0.14%
2020/06/18	0	0.00	2	48.10	48.45	-2	713	-0.28%
2020/06/16	3	49.90	1	49.50	50.20	2	710	0.28%
2020/06/15	1	49.45	1	49.70	48.75	0	721	0.00%
2020/06/12	7	49.16	1	48.65	49.55	6	728	0.82%
2020/06/11	8	52.54	23	50.99	49.85	-15	730	-2.05%
2020/06/10	2	51.85	0	0.00	52.30	2	729	0.27%
2020/06/09	17	52.51	1	52.30	52.30	16	768	2.08%
2020/06/08	0	0.00	4	52.38	51.70	-4	771	-0.52%
2020/06/05	1	52.70	1	53.60	52.90	0	760	0.00%
2020/06/04	4	53.30	2	53.30	53.40	2	740	0.27%
2020/06/03	0	0.00	1	50.00	50.70	-1	662	-0.15%
2020/06/02	0	0.00	4	46.20	46.15	-4	646	-0.62%
2020/05/28	3	45.50	0	0.00	44.50	3	648	0.46%
2020/05/20	0	0.00	1	45.20	45.20	-1	640	-0.16%
2020/05/19	0	0.00	1	44.30	44.65	-1	641	-0.16%
2020/05/15	2	44.00	0	0.00	43.95	2	634	0.32%
2020/05/14	1	45.40	18	44.80	44.25	-17	630	-2.70%
2020/05/13	18	45.89	0	0.00	45.95	18	618	2.91%
2020/05/08	1	45.00	1	46.25	45.20	0	587	0.00%
2020/05/07	3	45.83	0	0.00	45.80	3	580	0.52%
2020/05/05	1	46.20	0	0.00	46.25	1	573	0.17%
2020/05/04	3	46.52	0	0.00	46.40	3	570	0.53%
2020/04/30	2	48.05	4	48.01	48.50	-2	562	-0.36%
2020/04/29	3	45.78	0	0.00	45.60	3	557	0.54%
2020/04/17	0	0.00	2	45.58	44.90	-2	591	-0.34%
2020/04/16	1	45.60	0	0.00	45.30	1	582	0.17%
2020/04/15	2	44.70	1	44.30	44.10	1	575	0.17%
2020/04/14	1	42.65	0	0.00	43.55	1	570	0.18%
2020/04/10	0	0.00	1	43.10	42.40	-1	572	-0.17%
2020/04/09	1	43.30	1	43.60	43.10	0	581	0.00%
2020/04/08	1	42.60	3	41.57	42.75	-2	592	-0.34%
2020/04/07	1	39.50	1	39.95	40.20	0	589	0.00%
2020/04/06	1	38.70	0	0.00	38.40	1	586	0.17%
2020/04/01	1	38.40	0	0.00	38.10	1	586	0.17%
2020/03/31	0	0.00	1	38.10	37.80	-1	586	-0.17%
2020/03/27	0	0.00	1	38.55	38.25	-1	588	-0.17%
2020/03/26	2	36.95	0	0.00	38.20	2	596	0.34%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/03/12	1	52.80	0	0.00	49.25	1	545	0.18%
2020/03/09	1	57.40	0	0.00	56.00	1	522	0.19%
2020/03/06	0	0.00	1	58.80	58.20	-1	515	-0.19%
2020/03/03	1	60.20	0	0.00	58.70	1	501	0.20%
2020/03/02	1	58.70	0	0.00	58.90	1	498	0.20%
2020/02/27	1	59.10	0	0.00	59.10	1	496	0.20%
2020/02/26	0	0.00	1	60.10	60.50	-1	492	-0.20%
2020/02/10	0	0.00	1	61.30	63.20	-1	519	-0.19%
2020/02/03	1	58.70	0	0.00	60.50	1	509	0.20%
2020/01/13	1	65.50	0	0.00	65.60	1	456	0.22%
2020/01/08	0	0.00	2	64.50	64.30	-2	469	-0.43%
2020/01/03	1	66.80	0	0.00	67.50	1	462	0.22%
2020/01/02	1	65.70	0	0.00	68.00	1	453	0.22%
2019/12/31	0	0.00	1	65.40	64.90	-1	432	-0.23%
2019/12/26	1	66.90	0	0.00	67.10	1	418	0.24%
2019/12/24	0	0.00	1	68.20	67.50	-1	413	-0.24%
2019/12/23	1	68.30	0	0.00	68.00	1	403	0.25%
2019/12/20	1	65.80	1	66.50	67.00	0	386	0.00%
2019/12/18	1	66.10	0	0.00	66.00	1	348	0.29%
2019/12/12	1	63.10	0	0.00	62.90	1	331	0.30%
2019/12/06	0	0.00	1	62.50	62.10	-1	350	-0.29%
2019/11/26	1	62.00	0	0.00	62.20	1	431	0.23%
2019/11/20	0	0.00	2	64.80	63.30	-2	447	-0.45%
2019/11/19	1	63.70	0	0.00	63.70	1	441	0.23%
2019/11/11	1	60.50	0	0.00	60.10	1	435	0.23%
2019/11/07	0	0.00	1	62.20	62.00	-1	438	-0.23%
2019/10/24	0	0.00	1	61.70	62.10	-1	533	-0.19%
2019/10/18	0	0.00	1	61.10	62.40	-1	622	-0.16%
2019/10/17	1	60.50	0	0.00	60.60	1	615	0.16%
2019/10/15	2	60.55	0	0.00	60.60	2	612	0.33%
2019/09/24	0	0.00	1	64.80	64.80	-1	642	-0.16%
2019/09/11	1	66.80	2	67.00	67.20	-1	605	-0.17%
2019/09/10	0	0.00	2	66.50	66.50	-2	599	-0.33%
2019/09/09	0	0.00	3	66.50	66.40	-3	587	-0.51%
2019/09/05	1	65.50	0	0.00	64.90	1	568	0.18%
2019/09/04	0	0.00	3	65.90	65.40	-3	562	-0.53%
2019/09/03	0	0.00	1	65.10	64.80	-1	551	-0.18%
2019/09/02	1	64.30	1	65.30	64.70	0	544	0.00%
2019/08/26	0	0.00	1	59.30	60.90	-1	504	-0.20%
2019/08/23	1	60.60	4	58.70	60.60	-3	500	-0.60%
2019/08/22	0	0.00	1	58.50	58.60	-1	495	-0.20%
2019/08/19	4	57.80	0	0.00	58.20	4	488	0.82%
2019/08/06	1	59.00	0	0.00	59.60	1	489	0.20%
2019/08/05	0	0.00	1	60.50	60.30	-1	490	-0.20%
2019/07/31	1	64.20	0	0.00	63.70	1	475	0.21%
2019/07/29	1	66.80	0	0.00	66.70	1	461	0.22%
2019/07/24	1	68.80	2	70.20	69.90	-1	430	-0.23%
2019/07/02	1	67.00	1	66.50	66.70	0	440	0.00%
2019/06/28	1	63.90	0	0.00	64.40	1	436	0.23%
2019/06/13	1	66.00	0	0.00	66.40	1	548	0.18%
2019/05/29	0	0.00	3	63.13	62.90	-3	621	-0.48%
2019/05/27	0	0.00	1	60.00	61.20	-1	631	-0.16%
2019/05/23	1	60.40	1	60.40	60.00	0	649	0.00%
2019/05/21	1	62.00	0	0.00	61.90	1	676	0.15%
2019/05/20	1	64.00	0	0.00	62.40	1	686	0.15%
2019/05/17	4	65.40	0	0.00	64.10	4	725	0.55%
2019/05/15	0	0.00	2	68.00	67.30	-2	748	-0.27%
2019/05/14	4	64.18	0	0.00	66.20	4	764	0.52%
2019/05/09	4	68.10	1	69.40	67.70	3	789	0.38%
2019/05/08	0	0.00	1	67.30	69.40	-1	789	-0.13%
2019/05/07	2	67.30	0	0.00	68.40	2	812	0.25%
2019/05/06	1	67.20	1	67.50	67.10	0	839	0.00%
2019/05/03	1	69.20	2	69.50	69.10	-1	832	-0.12%
2019/05/02	0	0.00	1	69.90	69.60	-1	838	-0.12%
2019/04/26	2	67.90	0	0.00	67.20	2	825	0.24%
2019/04/25	6	68.98	3	69.10	69.10	3	828	0.36%
2019/04/22	0	0.00	3	71.80	71.80	-3	827	-0.36%
2019/04/17	3	71.60	0	0.00	72.40	3	823	0.36%
2019/04/15	2	71.00	0	0.00	72.20	2	824	0.24%
2019/04/10	0	0.00	1	71.10	72.00	-1	816	-0.12%
2019/04/09	1	72.20	0	0.00	72.30	1	808	0.12%
2019/04/08	0	0.00	1	73.30	73.10	-1	802	-0.12%
2019/04/01	0	0.00	4	71.60	71.60	-4	787	-0.51%
2019/03/27	7	71.44	0	0.00	71.70	7	781	0.90%
2019/03/26	5	73.62	0	0.00	73.30	5	772	0.65%
2019/03/25	2	74.20	1	75.50	74.30	1	760	0.13%
2019/03/22	0	0.00	1	76.80	77.00	-1	760	-0.13%
2019/03/21	3	78.17	0	0.00	77.40	3	772	0.39%
2019/03/19	1	73.90	0	0.00	74.00	1	755	0.13%
2019/03/18	1	74.70	1	74.60	74.20	0	755	0.00%
2019/03/15	5	73.78	0	0.00	74.90	5	748	0.67%
2019/03/14	1	75.70	0	0.00	75.80	1	734	0.14%
2019/03/13	3	75.90	0	0.00	75.50	3	736	0.41%
2019/02/25	1	81.30	0	0.00	81.00	1	758	0.13%
2019/02/18	0	0.00	3	79.60	80.40	-3	725	-0.41%
2019/02/14	0	0.00	5	77.66	77.40	-5	679	-0.74%
2019/02/12	1	77.30	0	0.00	75.90	1	644	0.16%
2019/01/29	0	0.00	2	75.50	75.20	-2	624	-0.32%
2019/01/25	0	0.00	3	76.13	75.00	-3	615	-0.49%
2019/01/24	0	0.00	1	73.30	74.00	-1	608	-0.16%
2019/01/23	0	0.00	2	73.50	73.30	-2	644	-0.31%
2019/01/22	0	0.00	2	72.45	72.20	-2	658	-0.30%
2019/01/14	1	68.30	0	0.00	67.90	1	725	0.14%
2019/01/09	1	69.60	0	0.00	69.50	1	767	0.13%
2019/01/08	1	68.80	0	0.00	68.50	1	766	0.13%
2019/01/07	1	66.70	0	0.00	66.60	1	768	0.13%
2018/12/07	2	72.60	0	0.00	74.30	2	971	0.21%
2018/11/29	0	0.00	2	76.90	77.20	-2	1,041	-0.19%
2018/11/28	1	75.40	1	76.30	75.40	0	1,055	0.00%
2018/11/27	0	0.00	2	72.40	72.10	-2	1,135	-0.18%
2018/11/20	3	70.17	1	71.40	67.80	2	1,175	0.17%
2018/11/19	0	0.00	1	69.90	71.30	-1	1,166	-0.09%
2018/11/16	0	0.00	2	72.00	71.00	-2	1,167	-0.17%
2018/11/08	0	0.00	1	71.40	70.10	-1	1,221	-0.08%
2018/11/07	0	0.00	1	67.20	68.90	-1	1,208	-0.08%
2018/11/01	0	0.00	1	65.70	67.40	-1	1,213	-0.08%
2018/10/31	1	65.00	1	65.50	67.00	0	1,193	0.00%
2018/10/29	0	0.00	1	57.50	57.30	-1	1,156	-0.09%
2018/10/26	0	0.00	2	57.35	57.50	-2	1,152	-0.17%
2018/10/25	1	53.50	2	56.00	56.00	-1	1,138	-0.09%
2018/10/24	1	56.70	0	0.00	56.80	1	1,131	0.09%
2018/10/23	3	57.30	0	0.00	56.70	3	1,135	0.26%
2018/10/19	1	62.60	0	0.00	60.50	1	1,102	0.09%
2018/10/18	0	0.00	1	66.10	65.20	-1	1,083	-0.09%
2018/10/16	0	0.00	1	66.40	65.70	-1	1,083	-0.09%
2018/10/15	1	65.50	0	0.00	65.40	1	1,084	0.09%
2018/10/12	2	65.00	0	0.00	66.80	2	1,087	0.18%
2018/10/11	1	66.60	1	68.00	65.50	0	1,081	0.00%
2018/10/05	2	71.20	0	0.00	72.90	2	1,093	0.18%
2018/10/04	5	73.10	0	0.00	74.00	5	1,073	0.47%
2018/10/03	2	75.15	1	75.50	75.50	1	1,056	0.09%
2018/10/02	1	76.60	0.4	77.30	77.30	0.6	1,046	0.06%
2018/09/28	1	78.70	1.2	78.72	79.70	-0.2	1,030	-0.02%
2018/09/12	0	0.00	0.2	83.00	83.00	-0.2	1,138	-0.02%
2018/09/05	1	88.80	0	0.00	87.60	1	1,558	0.06%
2018/08/31	0	0.00	3	87.83	88.30	-3	1,590	-0.19%
2018/08/22	2	85.90	1.3	86.04	83.80	0.8	1,570	0.05%
2018/08/21	2	86.80	1	87.00	86.80	1	1,566	0.06%
2018/08/10	0	0.00	1	85.70	83.70	-1	1,602	-0.06%
2018/08/08	1	85.00	0.4	84.40	84.80	0.6	1,593	0.04%
2018/08/07	0.3	86.90	0	0.00	86.10	0.3	1,598	0.02%
2018/08/06	0.1	86.20	0	0.00	85.50	0.1	1,607	0.00%
2018/08/03	1	84.00	1	85.70	85.50	0	1,600	0.00%
2018/08/01	1	82.40	1	82.40	83.00	0	1,585	0.00%
2018/07/25	1	85.50	0	0.00	86.00	1	1,577	0.06%
2018/07/24	1	84.70	0	0.00	85.20	1	1,580	0.06%
2018/07/23	0	0.00	1	81.90	82.50	-1	1,569	-0.06%
2018/07/16	2	88.10	2	87.70	87.40	0	1,585	0.00%
2018/07/10	1	83.10	0	0.00	85.50	1	1,527	0.07%
2018/07/06	0	0.00	1	80.00	80.40	-1	1,502	-0.07%
2018/06/26	1	84.00	0	0.00	82.80	1	1,484	0.07%
2018/06/15	80	95.05	80	93.50	94.70	0	1,448	0.00%
2018/06/14	2	101.00	33	96.85	97.80	-31	1,387	-2.23%
2018/06/13	32	96.55	2	96.10	92.00	30	1,171	2.56%
2018/06/12	2	93.80	0	0.00	94.30	2	1,109	0.18%
2018/06/04	0	0.00	1	81.60	82.80	-1	1,227	-0.08%
2018/05/11	0	0.00	2	71.35	70.80	-2	1,460	-0.14%
2018/05/10	0	0.00	0	72.00	71.10	0	1,463	0.00%
2018/05/09	0	0.00	1	70.60	71.40	-1	1,471	-0.07%
2018/05/08	1	69.20	0	0.00	70.00	1	1,473	0.07%
2018/05/07	1	68.50	0	0.00	68.80	1	1,472	0.07%
2018/04/25	1	72.60	0	0.00	73.30	1	1,685	0.06%
2018/04/23	1	75.30	1	75.00	75.00	0	1,769	0.00%
2018/04/20	1	78.80	2	78.20	77.30	-1	1,767	-0.06%
2018/04/02	1	83.50	0	0.00	83.80	1	1,891	0.05%
2018/03/30	1	84.00	1	87.60	87.00	0	1,894	0.00%
2018/03/28	0	0.00	2	86.65	85.30	-2	1,849	-0.11%
2018/03/26	0	0.00	3	83.30	84.60	-3	1,827	-0.16%
2018/03/21	1	84.40	0	0.00	85.80	1	1,798	0.06%
2018/03/20	0	0.00	1	84.70	84.00	-1	1,775	-0.06%
2018/03/15	3	87.40	0	0.00	87.70	3	1,713	0.18%
2018/03/13	3	88.70	7	89.60	88.60	-4	1,709	-0.23%
2018/03/12	15	87.96	16	88.45	87.00	-1	1,685	-0.06%
2018/03/09	10	82.60	15	84.76	87.70	-5	1,631	-0.31%
2018/03/06	0	0.00	1	80.40	78.90	-1	1,548	-0.06%
2018/03/02	1	81.80	0	0.00	81.40	1	1,568	0.06%
2018/03/01	2	77.90	0	0.00	83.60	2	1,556	0.13%
2018/02/23	0	0.00	4	76.85	75.60	-4	1,575	-0.25%
2018/02/21	1	77.30	6	75.60	76.00	-5	1,585	-0.32%
2018/02/09	0	0.00	5	73.90	73.90	-5	1,579	-0.32%
2018/02/08	9	75.50	9	76.33	71.60	0	1,592	0.00%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	5	67.10	0	0.00	67.10	5	1,611	0.31%
2018/02/02	0	0.00	5	75.48	75.40	-5	1,620	-0.31%
2018/02/01	0	0.00	2	75.70	75.40	-2	1,659	-0.12%
2018/01/30	1	75.60	0	0.00	73.80	1	1,745	0.06%
2018/01/29	2	76.50	0	0.00	75.70	2	1,761	0.11%
2018/01/26	2	74.45	1	74.40	76.00	1	1,790	0.06%
2018/01/25	1	75.70	0	0.00	73.20	1	1,782	0.06%
2018/01/23	0	0.00	1	79.10	79.00	-1	1,835	-0.05%
2018/01/19	4	80.10	4	80.75	80.00	0	2,055	0.00%
2018/01/18	4	82.08	0	0.00	82.10	4	2,059	0.19%
2018/01/15	0	0.00	1	85.20	85.60	-1	2,118	-0.05%
2018/01/08	1	90.80	1	90.00	89.00	0	2,555	0.00%
2018/01/04	0	0.00	1	92.80	92.50	-1	2,694	-0.04%