• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03369.90469.7869.50-118,474-0.01%
2024/12/024.170.025.169.4869.10-0.918,507-0.01%
2024/11/292.168.597.369.0169.00-5.118,525-0.03%
2024/11/28968.2111.368.2868.20-2.318,572-0.01%
2024/11/273.369.682.369.5868.70118,6120.01%
2024/11/26971.63971.6971.60018,6180.00%
2024/11/252072.09272.2572.201818,6710.10%
2024/11/224.771.79771.8471.20-2.318,768-0.01%
2024/11/21871.55871.9971.60018,9520.00%
2024/11/209.172.033172.2671.90-21.919,137-0.11%
2024/11/19770.5416.970.8270.60-9.919,167-0.05%
2024/11/186.570.664670.1569.40-39.519,328-0.20%
2024/11/152373.351672.4972.30719,3670.04%
2024/11/1410.372.51873.2072.302.319,8070.01%
2024/11/135.173.231373.0572.20-7.919,791-0.04%
2024/11/1288.673.39101.573.9273.70-12.919,840-0.06% 大賣/
2024/11/113.175.7026.275.6975.90-2319,799-0.12%
2024/11/0866.778.834678.1076.7020.719,8640.10%
2024/11/0726.178.2529.178.6378.60-319,732-0.02%
2024/11/0632.377.5747.477.9277.20-15.119,720-0.08%
2024/11/0510.377.23177.0076.609.319,8480.05%
2024/11/04123.177.1597.176.2276.202620,0520.13% 大買/
2024/11/0116.276.6212.476.9577.303.920,2760.02%
2024/10/3028.277.6053.677.8477.30-25.421,130-0.12%
2024/10/2933.576.8615.976.4475.8017.621,2140.08%
2024/10/2835.178.8634.378.1177.700.821,3920.00%
2024/10/2523.878.099.677.9377.6014.221,6110.07%
2024/10/2452.678.99259.177.5077.20-206.521,852-0.95% 大賣/鉅額交易
2024/10/2338.180.81139.379.9879.60-101.221,757-0.46% 大賣/鉅額交易
2024/10/2216980.7688.580.5079.8080.521,7610.37% 大買/
2024/10/21261.282.39221.582.8084.1039.721,2630.19% 大買/大賣/
2024/10/18156.778.58194.580.1480.40-37.820,402-0.19% 大買/大賣/
2024/10/17118.677.7935.578.5077.308320,4100.41% 大買/
2024/10/1686.179.3775.279.3879.001120,7630.05%
2024/10/15143.782.53157.982.1379.00-14.220,935-0.07% 大買/大賣/
2024/10/1496.478.5094.578.5778.701.921,3950.01%
2024/10/1175.680.2510679.6278.00-30.423,475-0.13% 大賣/
2024/10/09369.181.23375.381.5680.40-6.223,320-0.03% 大買/大賣/
2024/10/08187.475.31318.277.0677.80-130.821,118-0.62% 大買/大賣/鉅額交易
2024/10/0725.170.2844.371.0970.80-19.219,927-0.10%
2024/10/0419.368.77668.6868.5013.319,7850.07%
2024/10/0139.171.402870.8970.4011.119,7670.06%
2024/09/3075.271.7486.772.4071.00-11.519,482-0.06%
2024/09/27129.471.58105.271.0871.0024.219,0130.13% 大買/大賣/
2024/09/263166.5246.167.9470.60-15.118,014-0.08%
2024/09/252064.701364.4164.20717,7690.04%
2024/09/242.163.559.162.8862.70-6.917,957-0.04%
2024/09/234.463.534.763.5763.60-0.318,4320.00%
2024/09/201063.6417.563.0563.30-7.518,786-0.04%
2024/09/19862.505.262.4863.002.819,2410.01%
2024/09/181.261.954.762.5161.80-3.419,796-0.02%
2024/09/16863.00762.7962.90120,2630.01%
2024/09/1310.162.461562.7063.00-4.920,749-0.02%
2024/09/1219.261.952462.8062.60-4.820,825-0.02%
2024/09/11160.204.760.7260.40-3.720,896-0.02%
2024/09/107.360.81459.6860.003.321,0280.02%
2024/09/092061.502961.7262.10-921,198-0.04%
2024/09/0621.262.3316462.5162.50-142.821,451-0.67% 大賣/鉅額交易
2024/09/0523.562.652061.6561.203.521,9140.02%
2024/09/0411.462.77363.8762.408.422,2990.04%
2024/09/0368.867.238.667.6666.9060.322,6600.27%
2024/09/025.369.169768.5268.20-91.723,257-0.39%
2024/08/3068.169.965.269.3269.1062.923,8750.26%
2024/08/29169.608.369.9870.40-7.325,245-0.03%
2024/08/2896.170.362169.8769.7075.128,2830.27%
2024/08/2735.669.7637.269.9270.00-1.630,069-0.01%
2024/08/266.371.4725.971.7870.50-19.630,659-0.06%
2024/08/23110.771.735.171.9372.20105.631,2800.34% 大買/鉅額交易
2024/08/2210272.42137.173.8573.80-35.131,826-0.11% 大買/大賣/
2024/08/2189.571.5114.772.0671.3074.833,1750.23%
2024/08/2041.373.5321.173.3272.7020.134,6380.06%
2024/08/1918.272.9832.472.3672.20-14.335,392-0.04%
2024/08/167273.2610073.0572.70-2836,661-0.08%
2024/08/1542.569.2936.169.3169.206.437,4200.02%
2024/08/1427.171.2422.870.4069.904.338,1180.01%
2024/08/1322.169.8718.169.5970.30438,5520.01%
2024/08/123669.3434.369.6169.701.739,5530.00%
2024/08/0923.169.3221.969.9968.401.240,6140.00%
2024/08/0876.668.561267.6267.5064.641,2500.16%
2024/08/0787.470.6133.171.2770.6054.341,7460.13%
2024/08/0553.768.1252.369.6466.701.442,7970.00%
2024/08/0231.475.7036.876.3374.10-5.443,759-0.01%
2024/08/01179.579.83133.379.4876.8046.245,4880.10% 大買/大賣/
2024/07/3139.473.4468.676.9378.10-29.246,530-0.06%
2024/07/30167.673.1542.572.2971.00125.146,6330.27% 大買/鉅額交易
2024/07/29326.678.7770.180.1776.30256.646,6340.55% 大買/鉅額交易
2024/07/1842.158.284958.4858.60-6.946,595-0.01%
2024/07/1759.257.9754.258.2558.104.946,5580.01%
2024/07/1640.458.5720.359.0757.7020.146,8190.04%
2024/07/1567.158.7160.158.3857.40747,1740.01%
2024/07/1282.659.505259.6358.7030.647,4480.06%
2024/07/1190.861.9015762.1860.90-66.247,672-0.14% 大賣/
2024/07/1042.662.0257.662.3162.00-15.147,485-0.03%
2024/07/09197.861.11103.661.4561.4094.247,2980.20% 大買/大賣/
2024/07/08402.263.41190.763.5662.30211.552,1070.41% 大買/大賣/鉅額交易
2024/07/05292.663.52391.163.5063.90-98.652,939-0.19% 大買/大賣/
2024/07/042158.0097.657.5959.40-76.653,598-0.14%
2024/07/0320.354.2519.154.4054.001.255,8270.00%
2024/07/0234.854.591754.4554.0017.855,9280.03%
2024/07/0117.856.032155.6455.20-3.355,974-0.01%
2024/06/2821.156.96856.7156.5013.155,9010.02%
2024/06/2723.557.785057.3657.00-26.555,860-0.05%
2024/06/262858.8332.159.1258.00-455,833-0.01%
2024/06/2515.157.3944.157.4258.50-2955,734-0.05%
2024/06/24101.158.1295.257.6257.605.955,6690.01% 大買/
2024/06/2121359.57123.359.1759.1089.755,5720.16% 大買/大賣/
2024/06/2065.160.2517060.0560.00-104.955,361-0.19% 大賣/鉅額交易
2024/06/197159.49157.459.3659.20-86.454,975-0.16% 大賣/
2024/06/18228.159.52153.859.1558.8074.354,7140.14% 大買/大賣/
2024/06/17141.159.2321559.3859.20-73.954,293-0.14% 大買/大賣/
2024/06/1419258.5515058.1057.604253,7650.08% 大買/大賣/
2024/06/13111.357.6710757.7258.804.353,4230.01% 大買/大賣/
2024/06/1213.355.982155.8255.80-7.753,063-0.01%
2024/06/1122.555.961856.2955.604.553,1100.01%
2024/06/0728.556.2027.156.1256.501.453,0490.00%
2024/06/0651.556.252555.8255.7026.552,9770.05%
2024/06/05127.957.234456.7656.5083.952,7940.16% 大買/
2024/06/04145.158.4214558.1858.100.152,7840.00% 大買/大賣/
2024/06/0372.556.719357.0257.50-20.552,481-0.04%
2024/05/3194.657.765057.7157.1044.652,1520.09%
2024/05/30135.359.45112.659.1458.2022.751,7850.04% 大買/大賣/
2024/05/29158.460.809860.3559.8060.451,4370.12% 大買/
2024/05/28294.262.22341.361.9660.80-4751,076-0.09% 大買/大賣/
2024/05/27748.563.39353.864.8162.30394.649,8680.79% 大買/大賣/鉅額交易
2024/05/24211.362.4736762.3062.30-155.748,359-0.32% 大買/大賣/鉅額交易
2024/05/23391.260.2210060.0459.40291.247,2510.62% 大買/鉅額交易
2024/05/2286.360.52158.661.0561.70-72.346,763-0.15% 大賣/
2024/05/2199.760.8387.860.7060.201246,1450.03%
2024/05/20350.562.06296.962.0861.0053.645,5070.12% 大買/大賣/
2024/05/17342.560.65354.661.0461.00-12.144,142-0.03% 大買/大賣/
2024/05/16248.359.75276.859.6158.70-28.542,708-0.07% 大買/大賣/
2024/05/15267.260.72237.659.9759.2029.642,3170.07% 大買/大賣/
2024/05/14114.558.53167.359.0859.30-52.841,266-0.13% 大買/大賣/
2024/05/13170.155.3221255.7555.70-4240,136-0.10% 大買/大賣/
2024/05/107854.9699.155.6355.20-21.139,554-0.05%
2024/05/09318.657.7317557.3156.20143.539,1450.37% 大買/大賣/鉅額交易
2024/05/08169.158.12194.258.6259.10-25.138,130-0.07% 大買/大賣/
2024/05/07364.156.129454.9955.00270.136,9820.73% 大買/鉅額交易
2024/05/0699.656.98100.157.5657.60-0.536,2350.00%
2024/05/03200.257.8924957.0556.20-48.835,684-0.14% 大買/大賣/
2024/05/02275.660.02196.360.3258.1079.334,4690.23% 大買/大賣/
2024/04/3045862.26380.162.2461.8077.933,3220.23% 大買/大賣/
2024/04/29619.164.08270.263.2361.90348.931,5051.11% 大買/大賣/鉅額交易
2024/04/2679.672.3765.972.2668.6013.729,9970.05%
2024/04/256270.4074.571.1272.60-12.529,657-0.04%
2024/04/2460.268.7998.368.5270.00-3829,439-0.13%
2024/04/2312262.918763.4764.503529,2900.12% 大買/
2024/04/2211065.04171.265.2263.20-61.229,103-0.21% 大買/大賣/
2024/04/1915766.14266.365.6668.20-109.328,760-0.38% 大買/大賣/鉅額交易
2024/04/18147.470.9289.970.9969.2057.428,1760.20% 大買/
2024/04/17196.267.73110.266.9168.908627,8460.31% 大買/大賣/
2024/04/1611562.01115.661.6163.00-0.627,5940.00% 大買/大賣/
2024/04/1580.361.45103.361.5062.00-2327,808-0.08% 大賣/
2024/04/12956.961.08604.461.7261.40352.627,4151.29% 大買/大賣/鉅額交易
2024/04/1129054.95619.456.9758.50-329.422,059-1.49% 大買/大賣/鉅額交易
2024/04/10302.651.26449.351.9453.20-146.719,819-0.74% 大買/大賣/鉅額交易
2024/04/09520.349.93619.349.6450.60-9917,036-0.58% 大買/大賣/
2024/04/083246.0559.546.0546.05-27.514,346-0.19%
2024/04/03241.90118.341.9041.90-116.314,281-0.81% 大賣/鉅額交易
2024/04/0221.138.20738.3238.1014.114,2730.10%
2024/04/0111.238.4853.538.5538.50-42.414,494-0.29%
2024/03/297.337.561637.8637.85-8.814,588-0.06%
2024/03/2826.237.772537.5637.501.214,7150.01%
2024/03/2718.238.3262.738.2438.15-44.514,831-0.30%
2024/03/2613.238.919438.8538.75-80.915,002-0.54%
2024/03/253840.04740.0439.653115,3200.20%
2024/03/222240.0017.240.1940.204.815,6690.03%
2024/03/218.239.0322.539.1239.60-14.416,151-0.09%
2024/03/20131.138.91120.438.7438.6010.719,8250.05% 大買/大賣/
2024/03/1933.139.17739.3239.0026.122,9510.11%
2024/03/1816.438.892338.9739.35-6.623,371-0.03%
2024/03/1547.639.0236.539.0139.0011.123,6360.05%
2024/03/1446.339.7714.439.6839.4531.923,8900.13%
2024/03/1320.241.06841.6040.5512.124,0170.05%
2024/03/1242.241.321941.1941.5023.224,2330.10%
2024/03/1123.740.671440.7040.709.724,4090.04%
2024/03/0849.641.1662.240.9740.65-12.624,725-0.05%
2024/03/0766.542.3629.542.7341.6536.925,0180.15%
2024/03/0614243.239143.0543.005125,3270.20% 大買/
2024/03/05110.143.486343.5343.6047.125,7940.18% 大買/
2024/03/049344.2986.844.2143.356.226,1960.02%
2024/03/0144.143.915744.0843.60-1326,463-0.05%
2024/02/29113.643.0870.843.1443.0542.826,5530.16% 大買/
2024/02/2742045.9332045.4843.8099.926,9620.37% 大買/大賣/
2024/02/26176.645.7497.444.8645.8579.226,5270.30% 大買/
2024/02/234043.533142.7842.70927,0320.03%
2024/02/229.344.272044.2344.00-10.727,709-0.04%
2024/02/2116.344.111544.0844.001.228,7810.00%
2024/02/2061.244.261944.1843.5042.229,5890.14%
2024/02/1922.744.483244.4044.30-9.330,259-0.03%
2024/02/1696.144.4480.944.7344.9515.231,9620.05%
2024/02/151743.3383.143.1143.70-6632,241-0.20%
2024/02/0521.341.09341.1540.8518.332,9470.06%
2024/02/0236.142.643142.4741.70534,5570.01%
2024/02/013242.6030.242.5942.701.836,9360.00%
2024/01/3115.241.504541.6841.40-29.838,751-0.08%
2024/01/3010.342.044041.8741.85-29.739,939-0.07%
2024/01/2928.442.241842.1342.3010.441,8210.02%
2024/01/2625.642.862.642.4042.152345,3940.05%
2024/01/2529.343.19843.1043.1521.345,9170.05%
2024/01/2410.443.8026.243.9243.35-15.846,101-0.03%
2024/01/2337.144.132544.1243.8512.146,2470.03%
2024/01/2247.244.06206.144.0844.15-158.946,243-0.34% 大賣/鉅額交易
2024/01/191341.701941.9842.25-646,066-0.01%
2024/01/1824.141.802241.3441.302.146,1090.00%
2024/01/1727.241.623642.1342.25-8.946,249-0.02%
2024/01/1616.741.801741.8741.65-0.346,4860.00%
2024/01/1522.142.8416.742.6342.505.446,6820.01%
2024/01/1221.242.791142.7642.5510.247,0170.02%
2024/01/1142.243.1749.143.4443.65-6.947,501-0.01%
2024/01/1025.142.0863.642.5043.20-38.448,193-0.08%
2024/01/09137.342.23112.342.6041.602552,6780.05% 大買/大賣/
2024/01/0847.145.193444.9744.8013.155,0910.02%
2024/01/0536.245.5919.945.7745.2516.360,2920.03%
2024/01/0492.246.225946.0445.7033.263,6540.05%
2024/01/0316646.078946.1946.657765,2260.12% 大買/
2024/01/0233.145.44245.2545.1531.165,9540.05%
2023/12/2929.145.522145.5445.608.166,7890.01%
2023/12/2893.346.082945.8845.6564.367,3210.10%
2023/12/2711646.5811146.6246.35567,7580.01% 大買/大賣/
2023/12/2653.146.0051.246.0145.851.968,8860.00%
2023/12/2541.146.1448245.8245.60-440.970,021-0.63% 大賣/鉅額交易
2023/12/2236.146.351546.2446.0521.170,5950.03%
2023/12/2160.146.7127.146.6346.403371,6910.05%
2023/12/206147.277447.5047.45-1372,703-0.02%
2023/12/19119.146.695046.6946.906973,6670.09% 大買/
2023/12/18133.346.57144.146.3446.20-10.874,138-0.01% 大買/大賣/
2023/12/15755.850.0936250.6047.50393.774,6030.53% 大買/大賣/鉅額交易
2023/12/14322.151.17546.851.3252.00-224.772,209-0.31% 大買/大賣/鉅額交易
2023/12/1394.146.1011546.6847.35-20.971,735-0.03% 大賣/
2023/12/127845.9052.746.1345.3525.373,3510.03%
2023/12/1112345.84165.145.9046.00-4274,654-0.06% 大買/大賣/
2023/12/0849.745.083345.2144.8516.775,3740.02%
2023/12/07110.545.307144.9944.9039.576,9470.05% 大買/
2023/12/066446.054246.3145.802279,1400.03%
2023/12/0515946.2422246.1845.85-6380,470-0.08% 大買/大賣/
2023/12/0431347.898348.4747.4023081,2210.28% 大買/鉅額交易
2023/12/0114848.63109.648.8948.3038.483,0220.05% 大買/大賣/
2023/11/3048.148.28238.148.4848.50-19084,404-0.23% 大賣/鉅額交易
2023/11/29109.248.205548.4648.0054.285,8660.06% 大買/
2023/11/2878.747.4017447.7048.40-95.389,205-0.11% 大賣/
2023/11/276046.7562.446.8146.10-2.490,6430.00%
2023/11/2412247.5561.647.9847.0060.493,3270.06% 大買/
2023/11/22169.150.34163.150.6550.30696,8780.01% 大買/大賣/
2023/11/21189.450.23239.549.7949.35-50.298,689-0.05% 大買/大賣/
2023/11/2032949.86204.249.9849.60124.8102,7400.12% 大買/大賣/鉅額交易
2023/11/17143.249.07116.549.1249.0026.7103,9250.03% 大買/大賣/
2023/11/16117.148.04113.447.9048.503.7105,9890.00% 大買/大賣/
2023/11/15309.247.96302.248.1048.156.9107,8280.01% 大買/大賣/
2023/11/14111.445.98122.546.0845.70-11.1109,022-0.01% 大買/大賣/
2023/11/13226.145.06228.945.0345.40-2.8109,3940.00% 大買/大賣/
2023/11/10323.945.26245.845.1945.1078109,6250.07% 大買/大賣/
2023/11/09350.345.65447.545.7444.15-97.2109,470-0.09% 大買/大賣/
2023/11/08288.149.6831749.6949.00-28.9108,731-0.03% 大買/大賣/
2023/11/0724053.80193.653.5152.8046.4107,8530.04% 大買/大賣/
2023/11/06241.352.05242.352.1453.70-0.9107,7810.00% 大買/大賣/
2023/11/03532.355.53354.155.1052.30178.3106,8830.17% 大買/大賣/鉅額交易
2023/11/0257.356.2764.356.3858.10-7103,784-0.01%
2023/11/014851.4952.952.3853.40-4.9103,2520.00%
2023/10/317351.2327.451.6849.8045.7103,0570.04%
2023/10/305051.122851.3651.6022103,1030.02%
2023/10/2754.950.8338.351.1350.0016.5103,7620.02%
2023/10/2616.251.8918.252.0051.70-1.9103,8200.00%
2023/10/2545.253.343853.4353.007.2103,7930.01%
2023/10/2454.251.2770.251.0651.90-16103,586-0.02%
2023/10/2369.553.8317.354.1154.0052.2103,0790.05%
2023/10/2054.353.8163.353.4453.70-9102,750-0.01%
2023/10/1949.450.9988.949.9653.40-39.5102,321-0.04%
2023/10/18102.250.91140.150.6949.50-37.9101,714-0.04% 大買/大賣/
2023/10/1732852.90401.653.4454.10-73.6100,798-0.07% 大買/大賣/
2023/10/1619048.38152.748.8849.9537.396,0260.04% 大買/大賣/
2023/10/13405.745.84362.845.7947.7042.992,9630.05% 大買/大賣/
2023/10/12339.343.64287.544.0844.9551.887,7300.06% 大買/大賣/
2023/10/1130.338.95340.439.5540.90-310.284,240-0.37% 大賣/鉅額交易
2023/10/06193.537.80170.137.7337.2023.382,4890.03% 大買/大賣/
2023/10/058738.00177.137.8837.95-90.181,453-0.11% 大賣/
2023/10/0451.136.89105.137.0237.35-53.980,502-0.07% 大賣/
2023/10/0355.236.4865.136.4236.40-9.979,845-0.01%
2023/10/02185.337.43110.137.4736.5075.279,2620.09% 大買/大賣/
2023/09/28138.638.219538.3537.7543.677,9390.06% 大買/
2023/09/2745.837.626137.8038.00-15.276,725-0.02%
2023/09/2615137.8416937.8537.35-1875,989-0.02% 大買/大賣/
2023/09/25241.337.72115.237.7037.70126.174,6870.17% 大買/大賣/鉅額交易
2023/09/2261.136.72106.237.2337.55-45.173,425-0.06% 大賣/
2023/09/2112836.8511636.7636.601272,0610.02% 大買/大賣/
2023/09/2090.136.717436.8836.7016.171,1590.02%
2023/09/1977.137.09152.137.0137.20-7570,097-0.11% 大賣/
2023/09/1834837.58628.836.6836.05-280.868,715-0.41% 大買/大賣/鉅額交易
2023/09/15254.438.45293.238.6038.90-38.866,004-0.06% 大買/大賣/
2023/09/14200.236.6014637.1537.5554.263,8840.08% 大買/大賣/
2023/09/13193.235.4894.835.5736.1098.462,1700.16% 大買/
2023/09/12378.636.01101.135.3534.85277.561,0570.45% 大買/大賣/鉅額交易
2023/09/11265.237.63224.337.4136.404159,1940.07% 大買/大賣/
2023/09/08109.737.18134.137.2837.80-24.456,743-0.04% 大買/大賣/
2023/09/0786.436.81148.736.8037.20-62.355,150-0.11% 大賣/
2023/09/0633137.45248.837.4136.4582.253,9710.15% 大買/大賣/
2023/09/05199.535.89184.336.0036.6015.351,5800.03% 大買/大賣/
2023/09/04310.936.40229.336.3135.8581.749,6400.16% 大買/大賣/
2023/09/01456.437.71396.137.6637.8060.347,5800.13% 大買/大賣/
2023/08/3110334.9621535.0935.50-11243,695-0.26% 大買/大賣/鉅額交易
2023/08/30211.133.84275.334.1534.45-64.241,668-0.15% 大買/大賣/
2023/08/29390.334.71319.734.4633.6070.638,5680.18% 大買/大賣/
2023/08/28132.233.59171.133.7333.45-3934,809-0.11% 大買/大賣/
2023/08/2522733.86306.234.1933.70-79.233,163-0.24% 大買/大賣/
2023/08/24470.134.63292.434.3034.30177.730,0720.59% 大買/大賣/鉅額交易
2023/08/23176.431.25379.431.7733.00-203.125,165-0.81% 大買/大賣/鉅額交易
2023/08/22371.230.15216.830.1230.00154.422,7640.68% 大買/大賣/鉅額交易
2023/08/21411.828.07412.828.6529.00-1.119,741-0.01% 大買/大賣/
2023/08/18301.127.60474.228.0126.40-173.116,996-1.02% 大買/大賣/鉅額交易
2023/08/1716025.5065.225.9126.4094.813,9190.68% 大買/
2023/08/16236.324.43150.924.3524.0085.412,6510.68% 大買/大賣/
2023/08/1512625.83322.525.9325.70-196.511,336-1.73% 大買/大賣/鉅額交易
2023/08/1418325.0057825.6825.75-3959,722-4.06% 大買/大賣/鉅額交易
2023/08/113623.73121.723.7824.00-85.77,896-1.09% 大賣/
2023/08/106723.0310823.2923.25-416,754-0.61% 大賣/
2023/08/0923321.5978.221.8222.45154.85,5382.80% 大買/鉅額交易
2023/08/0838420.8655.721.1021.30328.34,4677.35% 大買/鉅額交易
2023/08/07419.30319.5019.5013,9220.03%
2023/08/041819.361219.2419.3563,8290.16%
2023/08/021319.842020.0819.50-73,726-0.19%
2023/08/01213.820.69172.220.8720.4041.63,4001.22% 大買/大賣/
2023/07/3114620.0151.720.0320.2094.32,5023.77% 大買/
2023/07/28218.301918.6318.40-172,135-0.80%
2023/07/2700.0014.217.8217.95-14.21,965-0.72%
2023/07/2600.00117.3017.10-11,877-0.05%
2023/07/24116.851216.8516.80-111,855-0.59%
2023/07/211.417.03517.0517.10-3.61,838-0.20%
2023/07/20817.31117.2017.2571,8390.38%
2023/07/19517.64117.5517.6541,8140.22%
2023/07/181518.682218.4218.00-71,774-0.39%
2023/07/1700.00117.7018.40-11,632-0.06%
2023/07/14116.70116.7016.7501,5780.00%
2023/07/13116.7500.0016.7011,5750.06%
2023/07/123.716.8800.0016.903.71,5680.23%
2023/07/1100.00117.1517.10-11,545-0.06%
2023/07/10217.2000.0017.3021,5340.13%
2023/07/07917.5000.0017.5591,5290.59%
2023/07/06218.6000.0018.5521,4570.14%
2023/07/051818.841318.9318.8551,3700.36%
2023/07/04118.55318.5518.55-21,278-0.16%
2023/07/03518.3300.0018.3551,2360.40%
2023/06/29118.1000.0018.0511,2180.08%
2023/06/271.618.06118.0018.000.61,2270.05%
2023/06/26118.200.318.2518.250.71,2140.05%
2023/06/2100.00418.4618.50-41,212-0.33%
2023/06/20118.301818.2718.25-171,181-1.44%
2023/06/19118.3511.318.3418.35-10.31,202-0.86%
2023/06/1600.0024.918.2118.35-24.91,212-2.05%
2023/06/15318.1500.0018.2531,2020.25%
2023/06/14818.3645.318.2718.30-37.31,220-3.06%
2023/06/13317.85117.8517.8521,1520.17%
2023/06/12717.76617.8217.8011,1530.09%
2023/06/09217.85117.8517.8511,1530.09%
2023/06/08317.88117.9017.8021,1670.17%
2023/06/07617.9600.0017.9061,1970.50%
2023/06/0600.00517.8517.90-51,240-0.40%
2023/06/051517.94418.0317.95111,2760.86%
2023/06/02617.6510.117.6417.70-4.11,290-0.32%
2023/05/311217.66117.7417.65111,3950.79%
2023/05/292117.941517.7717.756.11,4340.42%
2023/05/25517.5500.0017.5051,6540.30%
2023/05/19017.551217.5117.45-121,700-0.70%
2023/05/18117.65617.6517.65-51,697-0.29%
2023/05/170.117.35217.3517.45-1.91,690-0.11%
2023/05/1200.00117.1017.15-11,722-0.06%
2023/05/08217.3500.0017.3521,8120.11%
2023/05/05117.4000.0017.3511,8950.05%
2023/05/0400.00217.4517.45-22,097-0.10%
2023/05/0200.000.217.5517.60-0.22,143-0.01%
2023/04/28117.5000.0017.5012,1800.05%
2023/04/27117.4000.0017.4012,1790.05%
2023/04/25117.3000.0017.2512,1830.05%
2023/04/20517.9200.0017.9052,1810.23%
2023/04/19818.0600.0018.0582,2020.36%
2023/04/18518.4500.0018.4052,1720.23%
2023/04/174518.5000.0018.50452,1642.08%
2023/04/1400.00318.7318.60-32,173-0.14%
2023/04/12218.80218.8518.9502,1810.00%
2023/04/1100.00018.8018.7002,1930.00%
2023/04/0600.002.118.7018.70-2.12,377-0.09%
2023/03/3100.00618.8118.80-62,378-0.25%
2023/03/29318.40218.7518.4012,3820.04%
2023/03/28218.85218.6518.6002,3930.00%
2023/03/2700.000.918.8818.90-0.92,399-0.04%
2023/03/24518.90118.9518.9042,4110.17%
2023/03/220.118.902.218.9018.90-2.12,514-0.08%
2023/03/2100.00218.9318.90-22,501-0.08%
2023/03/2000.00118.7518.75-12,493-0.04%
2023/03/1700.00218.6318.75-22,500-0.08%
2023/03/16918.24118.1018.1082,4820.32%
2023/03/1500.00418.5518.40-42,485-0.16%
2023/03/1400.00118.3018.30-12,503-0.04%
2023/03/131.318.2500.0018.451.32,5230.05%
2023/03/10018.70718.6218.55-72,519-0.28%
2023/03/09019.054819.1318.90-482,567-1.87%
2023/03/08118.95118.8018.9002,6460.00%
2023/03/07118.751318.6218.80-122,610-0.46%
2023/03/06118.800.118.7518.750.92,5780.03%
2023/03/031018.65418.7518.7062,5420.24%
2023/03/023618.35118.5018.50352,4731.42%
2023/03/01118.501.518.4318.40-0.52,456-0.02%
2023/02/24318.8220.918.6618.45-17.92,439-0.73%
2023/02/232218.5224.218.6718.80-2.22,341-0.09%
2023/02/22117.852.117.8117.85-1.12,203-0.05%
2023/02/21418.1000.0018.1042,2060.18%
2023/02/201718.14818.2118.1592,2240.40%
2023/02/17117.702.317.8817.90-1.32,257-0.06%
2023/02/1600.00217.7817.80-22,274-0.09%
2023/02/15117.75117.7017.6502,3680.00%
2023/02/14317.7000.0017.8032,3870.13%
2023/02/1300.001417.6017.55-142,472-0.57%
2023/02/102017.70417.7817.60162,5070.64%
2023/02/08518.2710.918.3018.25-5.92,557-0.23%
2023/02/07517.956.117.9318.00-1.12,521-0.04%
2023/02/061017.80417.9517.8562,5160.24%
2023/02/039.118.071218.2318.10-2.92,512-0.12%
2023/02/023218.2477.918.1518.45-45.92,443-1.88%
2023/02/0100.00117.3517.35-12,258-0.04%
2023/01/310.517.252.517.2717.30-22,247-0.09%
2023/01/3000.00517.0917.15-52,226-0.22%
2023/01/1700.001016.6516.70-102,192-0.46%
2023/01/1600.00116.6016.60-12,206-0.05%
2023/01/1300.00116.7516.50-12,209-0.05%
2023/01/12116.90216.7516.65-12,216-0.05%
2023/01/1100.00016.9016.9002,2170.00%
2023/01/10116.8500.0016.9012,2300.04%
2023/01/09616.91216.8516.8542,2400.18%
2023/01/0500.00416.6516.50-42,262-0.18%
2023/01/0400.00216.5516.60-22,282-0.09%
2022/12/30416.34316.3316.2512,2720.04%
2022/12/29216.2500.0016.2522,2680.09%
2022/12/283.316.791016.7516.60-6.72,261-0.29%
2022/12/272216.5320.116.7316.801.92,1970.09%
2022/12/23215.880.615.8515.951.42,1110.07%
2022/12/21015.8500.0015.8002,1490.00%
2022/12/20315.7400.0015.7032,1550.14%
2022/12/19016.5000.0016.1002,1570.00%
2022/12/161416.5200.0016.60142,1470.65%
2022/12/15316.8800.0016.9032,1360.14%
2022/12/145.417.071416.9817.05-8.62,130-0.40%
2022/12/134.716.601616.6016.60-11.32,012-0.56%
2022/12/12216.500.216.6516.451.82,0120.09%
2022/12/09116.7500.0016.7012,0170.05%
2022/12/08416.450.216.5516.453.82,0370.19%
2022/12/07516.6600.0016.7052,0190.25%
2022/12/06517.3000.0016.9552,0030.25%
2022/12/053617.8000.0017.55361,9841.81%
2022/12/02217.70117.7517.8011,9730.05%
2022/12/011717.821217.8017.6551,9810.25%
2022/11/301717.701217.8217.8551,9260.26%
2022/11/2900.00516.8016.90-51,819-0.27%
2022/11/28416.7000.0016.9041,8300.22%
2022/11/2500.00316.8716.90-31,846-0.16%
2022/11/2400.00516.9417.00-51,848-0.27%
2022/11/23116.8500.0016.8011,8490.05%
2022/11/22116.7500.0016.8011,8670.05%
2022/11/211716.783.816.8216.7513.21,8810.70%
2022/11/18017.05316.9516.85-31,908-0.16%
2022/11/1700.006.117.0517.10-6.12,012-0.30%
2022/11/1600.00317.0516.95-32,135-0.14%
2022/11/15717.252117.1717.15-142,192-0.64%
2022/11/141.816.701.816.7816.8002,1840.00%
2022/11/111717.05216.8316.65152,2090.68%
2022/11/10416.501016.5416.50-62,179-0.28%
2022/11/09816.43516.5016.4032,2580.13%
2022/11/0800.00416.2016.05-42,340-0.17%
2022/11/07516.03116.0516.2542,3590.17%
2022/11/0400.00215.7515.75-22,371-0.08%
2022/11/03115.30115.4015.4002,4410.00%
2022/11/02115.50115.6515.5502,4560.00%
2022/11/0100.00515.4515.50-52,446-0.20%
2022/10/3100.00615.3415.20-62,460-0.24%
2022/10/28514.9500.0014.9552,4600.20%
2022/10/27115.1500.0015.2012,4550.04%
2022/10/24415.4800.0015.2042,4750.16%
2022/10/2100.002.115.2015.05-2.12,479-0.08%
2022/10/201815.08215.1015.20162,4930.64%
2022/10/1900.000.115.7515.55-0.12,502-0.01%
2022/10/1700.000.115.0015.45-0.12,5090.00%
2022/10/1400.004115.4215.55-412,555-1.60%
2022/10/134015.1000.0014.85402,5571.56%
2022/10/12615.7800.0015.7062,5360.24%
2022/10/11416.2400.0016.1542,5550.16%
2022/10/07217.10017.2017.1022,5690.08%
2022/10/05217.50117.6517.3512,6060.04%
2022/10/0400.001.217.1617.20-1.22,616-0.05%
2022/10/03216.5500.0016.6522,6080.08%
2022/09/30116.151.116.3716.80-0.12,6430.00%
2022/09/290.116.90216.9016.80-1.92,669-0.07%
2022/09/28616.9400.0016.6062,6810.22%
2022/09/27017.5500.0017.6002,6710.00%
2022/09/26117.701917.7217.70-182,700-0.67%
2022/09/2000.003.218.7718.75-3.22,800-0.11%
2022/09/19318.8500.0018.6532,8210.11%
2022/09/16119.0000.0018.9012,8330.04%
2022/09/15219.35319.7019.35-12,863-0.03%
2022/09/140.518.85318.7018.85-2.62,857-0.09%
2022/09/13219.13219.1519.0002,8750.00%
2022/09/12219.08119.0519.0012,9230.03%
2022/09/08818.681018.6018.60-22,948-0.07%
2022/09/071318.51218.5018.45112,9570.37%
2022/09/06519.14219.3718.8532,9470.10%
2022/09/05819.60119.4019.3072,9460.24%
2022/09/02620.03120.1019.9052,9520.17%
2022/09/0100.00320.0020.10-32,954-0.10%
2022/08/3100.003.820.1120.15-3.82,949-0.13%
2022/08/30320.2300.0020.2532,9520.10%
2022/08/29320.0300.0020.0032,9470.10%
2022/08/26420.7500.0020.6542,9510.14%
2022/08/2515.820.542120.5520.55-5.22,941-0.18%
2022/08/2425.420.86321.0020.4522.42,9340.76%
2022/08/231123.7019.123.8423.70-8.12,825-0.29%
2022/08/22223.7011.323.8123.90-9.32,700-0.34%
2022/08/19223.6322.123.6523.70-20.12,623-0.77%
2022/08/18223.45323.4823.50-12,578-0.04%
2022/08/170.323.202323.2323.35-22.72,544-0.89%
2022/08/16222.951023.0223.05-82,493-0.32%
2022/08/151522.782022.7022.95-52,403-0.21%
2022/08/12321.5312.221.7221.80-9.22,242-0.41%
2022/08/111121.201421.3121.20-32,207-0.14%
2022/08/10320.551820.4020.80-152,152-0.70%
2022/08/0900.00120.2020.05-12,098-0.05%
2022/08/08019.8000.0019.9002,1040.00%
2022/08/03419.5000.0019.3542,1250.19%
2022/08/02619.5200.0019.5562,1340.28%
2022/07/29319.8200.0019.8032,1470.14%
2022/07/27819.33519.5519.6032,1620.14%
2022/07/269.119.6000.0019.459.12,1610.42%
2022/07/25219.9500.0020.0022,1770.09%
2022/07/22620.1400.0020.1062,3390.26%
2022/07/21320.4000.0020.3032,3740.13%
2022/07/20719.88119.7019.7562,3250.26%
2022/07/19319.4000.0019.7032,3620.13%
2022/07/1800.0024.419.7919.70-24.42,354-1.04%
2022/07/1500.00619.2419.20-62,321-0.26%
2022/07/14218.9000.0018.9022,3050.09%
2022/07/1300.00518.7318.75-52,289-0.22%
2022/07/12518.18118.2517.9042,2840.18%
2022/07/08219.05119.2019.2512,2660.04%
2022/07/07118.80618.7418.85-52,253-0.22%
2022/07/06018.23718.0918.00-72,235-0.31%
2022/07/05318.6300.0018.6032,2510.13%
2022/07/04818.261018.1318.00-22,235-0.09%
2022/07/016.118.86419.2018.302.12,2280.09%
2022/06/3027.119.7900.0019.2027.12,1821.24%
2022/06/29120.25320.1020.15-22,141-0.09%
2022/06/28020.6500.0020.4002,1470.00%
2022/06/271020.8300.0020.85102,1600.46%
2022/06/24120.2100.0020.3012,1590.05%
2022/06/23220.61220.5520.4502,1590.00%
2022/06/22321.63121.1021.1522,1310.09%
2022/06/21121.301021.4021.90-92,141-0.42%
2022/06/20021.40221.1021.10-22,186-0.09%
2022/06/17221.951722.1421.85-152,188-0.69%
2022/06/16322.4000.0022.4032,2730.13%
2022/06/15822.74122.8022.8072,3100.30%
2022/06/14622.5000.0022.7562,3810.25%
2022/06/13322.9700.0022.9532,4160.12%
2022/06/100.323.4500.0023.550.32,4570.01%
2022/06/08123.55123.4523.4502,7710.00%
2022/06/07223.4000.0023.4022,7950.07%
2022/06/06623.38923.5123.50-32,853-0.11%
2022/06/02823.2800.0023.3082,9010.28%
2022/06/0100.00423.3523.40-42,941-0.14%
2022/05/31323.151623.1423.15-132,938-0.44%
2022/05/3000.00223.1023.10-22,971-0.07%
2022/05/2600.00322.9522.85-33,070-0.10%
2022/05/25322.901123.0222.95-83,111-0.26%
2022/05/24823.1000.0022.9583,1770.25%
2022/05/23123.35523.4023.25-43,180-0.13%
2022/05/20423.3300.0023.3543,2050.12%
2022/05/19123.15123.3523.4503,2190.00%
2022/05/18223.4015.123.4823.40-13.13,233-0.40%
2022/05/171022.751622.8623.05-63,238-0.19%
2022/05/1300.00122.3522.35-13,274-0.03%
2022/05/121022.0500.0021.95103,3160.30%
2022/05/11522.70522.6322.5503,3080.00%
2022/05/1000.00222.2022.65-23,336-0.06%
2022/05/09722.5600.0022.2573,3980.21%
2022/05/0600.00222.4522.90-23,453-0.06%
2022/05/0500.00323.0022.95-33,498-0.09%
2022/05/0400.000.322.4022.55-0.33,571-0.01%
2022/05/0300.001122.2022.20-113,606-0.31%
2022/04/29922.712222.5822.40-133,637-0.36%
2022/04/287922.576522.5222.45143,6470.38%
2022/04/27221.7200.0021.6523,4900.06%
2022/04/2600.00322.1022.00-33,466-0.09%
2022/04/251422.191022.1022.0543,5160.11%
2022/04/22223.3000.0023.1523,5890.06%
2022/04/2000.00123.5023.50-13,669-0.03%
2022/04/19323.2500.0023.2533,7020.08%
2022/04/1500.00723.3123.25-73,809-0.18%
2022/04/1400.002.223.5523.60-2.23,921-0.06%
2022/04/13123.30523.4523.65-43,976-0.10%
2022/04/12522.9500.0022.9054,0200.12%
2022/04/11023.50323.2322.90-34,088-0.07%
2022/04/08123.6500.0023.6014,1830.02%
2022/04/07123.601223.6523.35-114,381-0.25%
2022/04/0600.001023.9323.95-104,413-0.23%
2022/04/01224.10224.1024.0504,5440.00%
2022/03/31224.20424.1624.10-24,612-0.04%
2022/03/30324.33724.3524.35-44,684-0.09%
2022/03/2900.00724.2424.30-74,707-0.15%
2022/03/28423.97424.2024.2004,7460.00%
2022/03/25424.143.624.2224.100.44,7760.01%
2022/03/24324.003.124.0924.30-0.14,7970.00%
2022/03/231024.49724.3824.3534,8200.06%
2022/03/22824.17924.2324.35-14,868-0.02%
2022/03/212224.4313.824.1524.158.24,8920.17%
2022/03/18423.9513.324.0824.05-9.34,873-0.19%
2022/03/17723.9014.623.9023.90-7.64,886-0.16%
2022/03/1600.004.123.6523.60-4.14,945-0.08%
2022/03/15523.441523.3923.35-105,048-0.20%
2022/03/14824.081823.9724.00-105,213-0.19%
2022/03/111923.1121.622.9123.40-2.65,234-0.05%
2022/03/10322.55722.6122.55-45,241-0.08%
2022/03/09321.62522.0422.10-25,490-0.04%
2022/03/083.421.81322.0021.300.46,1000.01%
2022/03/07722.30122.2522.2066,5360.09%
2022/03/04623.0900.0023.0066,8160.09%
2022/03/0300.00423.3023.30-46,976-0.06%
2022/03/02122.70122.9123.2007,2020.00%
2022/03/0100.00823.1423.10-87,282-0.11%
2022/02/25722.1500.0022.1577,3240.10%
2022/02/241822.1600.0021.95187,6030.24%
2022/02/23122.901222.9022.90-117,994-0.14%
2022/02/22822.76722.7522.7519,7300.01%
2022/02/21723.14423.2023.2539,9200.03%
2022/02/18122.9500.0023.20110,3700.01%
2022/02/171023.461523.4723.30-510,630-0.05%
2022/02/161523.40523.4623.351010,8150.09%
2022/02/15322.95323.2022.95011,0580.00%
2022/02/147.523.044.222.9922.803.311,3120.03%
2022/02/11223.60323.8523.80-111,390-0.01%
2022/02/10224.0500.0023.85211,8480.02%
2022/02/093323.7232.124.0023.950.912,0610.01%
2022/02/08723.14323.3723.35412,3030.03%
2022/02/0717.222.501222.6522.805.212,3410.04%
2022/01/26822.321022.4622.35-212,459-0.02%
2022/01/25123.001723.0122.80-1612,781-0.13%
2022/01/24123.2010.223.0923.20-9.212,900-0.07%
2022/01/214423.943123.9023.751312,9880.10%
2022/01/201024.20224.2524.30813,1390.06%
2022/01/19424.18224.1524.15213,3460.01%
2022/01/181724.661224.6824.50513,4900.04%
2022/01/17824.514024.5124.70-3213,597-0.24%
2022/01/14124.001523.9224.05-1413,645-0.10%
2022/01/13724.27124.2524.35613,7380.04%
2022/01/12223.90124.0523.90113,8060.01%
2022/01/11724.003523.9823.85-2813,874-0.20%
2022/01/106724.25224.2024.206513,8920.47%
2022/01/07924.904725.0424.45-3814,101-0.27%
2022/01/0640.624.91124.8524.9039.614,1000.28%
2022/01/05425.25425.4325.20014,1730.00%
2022/01/042525.54925.5825.301614,2270.11%
2022/01/034226.03126.2025.754114,2710.29%
2021/12/301026.202026.2426.30-1014,351-0.07%
2021/12/29825.948.525.9325.90-0.514,3460.00%
2021/12/283725.901225.8625.802514,5370.17%
2021/12/27725.7518.625.7325.80-11.614,593-0.08%
2021/12/24925.5610.125.7325.50-114,676-0.01%
2021/12/2300.005.125.5725.50-5.114,750-0.03%
2021/12/22825.3610225.3025.25-9414,909-0.63% 大賣/
2021/12/2122.825.273125.3725.20-8.214,934-0.05%
2021/12/20625.081.225.1025.104.814,9740.03%
2021/12/17525.1900.0025.20515,1110.03%
2021/12/162325.6500.0025.602315,1870.15%
2021/12/151325.551625.4025.55-315,263-0.02%
2021/12/145425.2810525.0925.20-5115,406-0.33% 大賣/
2021/12/13925.72225.6025.70715,6420.04%
2021/12/101325.60225.8325.551115,7720.07%
2021/12/093126.111326.2026.051815,8810.11%
2021/12/083826.4724.126.3126.2513.916,0540.09%
2021/12/071026.215.126.2126.254.916,4660.03%
2021/12/061826.521226.5726.65617,2100.03%
2021/12/032826.6747.126.7226.75-19.117,898-0.11%
2021/12/029626.87135.526.5526.05-39.518,893-0.21% 大賣/
2021/12/014326.3980.126.5226.85-37.121,956-0.17%
2021/11/302625.855025.9925.75-2423,630-0.10%
2021/11/294324.3311.224.8224.8531.824,1820.13%
2021/11/266825.6110825.8825.20-4024,439-0.16% 大賣/
2021/11/251025.982425.7225.55-1424,500-0.06%
2021/11/241425.624825.5625.70-3424,757-0.14%
2021/11/239525.611825.6825.557724,8680.31%
2021/11/2210526.302726.4626.007825,0400.31% 大買/
2021/11/1914026.93154.127.7326.60-14.125,143-0.06% 大買/大賣/
2021/11/1847.126.151926.2326.0028.123,8990.12%
2021/11/175526.5599.226.5226.60-44.224,198-0.18%
2021/11/161825.7610.125.7825.757.923,9510.03%
2021/11/15625.5415.125.5725.50-9.123,867-0.04%
2021/11/124925.312625.0325.002324,1050.10%
2021/11/111525.493925.5825.45-2424,211-0.10%
2021/11/102724.912324.9224.85424,3250.02%
2021/11/097025.352025.7825.255024,7010.20%
2021/11/0825.225.3619.225.4025.40624,9820.02%
2021/11/052625.1729.625.0325.25-3.625,683-0.01%
2021/11/049.624.641524.7224.45-5.426,515-0.02%
2021/11/0310.124.471424.4424.55-3.927,576-0.01%
2021/11/0238.524.7526.924.8824.3011.628,9020.04%
2021/11/01224.051824.4124.45-1631,450-0.05%
2021/10/2927.123.9848.324.0223.90-21.333,638-0.06%
2021/10/2844.424.55524.3824.2539.434,8470.11%
2021/10/271024.6415.224.7424.85-5.235,551-0.01%
2021/10/262124.555.224.6024.2015.837,7580.04%
2021/10/251024.059.724.1624.350.338,1100.00%
2021/10/221524.371324.2924.40238,2210.01%
2021/10/2115.524.2416.324.1423.85-0.838,3690.00%
2021/10/2016.524.105.924.2624.0510.638,6120.03%
2021/10/19523.8413.124.1224.05-8.138,817-0.02%
2021/10/181123.7178.123.9323.60-67.139,240-0.17%
2021/10/153223.9716.224.0023.8515.839,7250.04%
2021/10/142223.051023.1423.151239,6540.03%
2021/10/1339.822.781322.8322.8026.839,6850.07%
2021/10/1214.223.554023.5523.65-25.839,739-0.06%
2021/10/0843.424.5513.124.4324.2530.439,9920.08%
2021/10/076.924.7210.424.8624.65-3.540,374-0.01%
2021/10/0675.324.3128.224.1724.1047.141,9040.11%
2021/10/059.223.2216.623.6324.00-7.443,296-0.02%
2021/10/0417.223.721823.6723.00-0.843,2230.00%
2021/10/0124.424.48924.6124.1015.443,3150.04%
2021/09/301424.874025.2925.30-2643,355-0.06%
2021/09/2952.324.862525.1024.9027.343,5440.06%
2021/09/2855.826.023026.5026.0525.844,0630.06%
2021/09/275226.8620.126.8626.5031.944,1140.07%
2021/09/242826.743626.8326.80-844,145-0.02%
2021/09/234726.3810.126.5426.2536.944,0830.08%
2021/09/222826.111426.0526.051444,1330.03%
2021/09/171226.92626.9127.00644,0730.01%
2021/09/168527.2211427.1626.80-2943,959-0.07% 大賣/
2021/09/156926.951026.9926.855943,7930.13%
2021/09/142327.371527.4127.15843,7160.02%
2021/09/1324.127.513127.4527.30-6.943,573-0.02%
2021/09/104727.8542.427.9027.954.643,3620.01%
2021/09/0912027.8815827.8927.75-3842,888-0.09% 大買/大賣/
2021/09/08188.127.4310127.5827.0587.142,0750.21% 大買/大賣/
2021/09/0713028.86120.128.8028.409.941,3790.02% 大買/大賣/
2021/09/06436.229.70524.229.8230.20-8840,346-0.22% 大買/大賣/
2021/09/0323527.92351.728.1128.80-116.736,730-0.32% 大買/大賣/鉅額交易
2021/09/0219127.5712727.5126.206434,7410.18% 大買/大賣/
2021/09/015626.547426.5527.05-1834,525-0.05%
2021/08/314525.641225.6025.703334,2910.10%
2021/08/302727.709527.6827.80-6834,118-0.20%
2021/08/272527.146527.1527.35-4033,923-0.12%
2021/08/267427.546327.7527.201134,0110.03%
2021/08/256127.25135.127.4527.00-74.133,962-0.22% 大賣/
2021/08/2412926.614526.9926.658433,6080.25% 大買/
2021/08/235226.4070.426.3126.95-18.433,387-0.06%
2021/08/202324.801825.0424.80533,1190.02%
2021/08/192425.011925.0224.60533,0030.02%
2021/08/186524.7410924.6625.70-4433,223-0.13% 大賣/
2021/08/1742.125.183024.9624.1012.133,7520.04%
2021/08/166225.1295.625.0624.90-33.633,505-0.10%
2021/08/1394.125.9199.826.1525.55-5.733,200-0.02%
2021/08/12113.227.256527.2026.9048.232,8320.15% 大買/
2021/08/11202.127.13143.127.1726.505932,3170.18% 大買/大賣/
2021/08/10324.128.05248.128.1128.1076.131,5990.24% 大買/大賣/
2021/08/09184.129.6914929.9029.3535.130,6640.11% 大買/大賣/
2021/08/06226.330.1611330.0929.25113.329,7410.38% 大買/大賣/鉅額交易
2021/08/05280.130.2541130.7130.65-13128,528-0.46% 大買/大賣/鉅額交易
2021/08/04302.128.3923528.4529.0067.126,0270.26% 大買/大賣/
2021/08/0313026.4018726.6427.75-5723,989-0.24% 大買/大賣/
2021/08/0213725.796425.6925.507322,9320.32% 大買/
2021/07/3025725.90377.126.2225.60-120.122,352-0.54% 大買/大賣/鉅額交易
2021/07/292324.673724.3624.65-1420,122-0.07%
2021/07/2817.123.402823.3423.50-10.919,872-0.05%
2021/07/274224.925224.7424.55-1020,121-0.05%
2021/07/262924.775824.8124.95-2920,232-0.14%
2021/07/2345.224.364624.3324.15-0.920,5260.00%
2021/07/2264.124.3364.124.4324.35021,1280.00%
2021/07/219423.8212023.7523.80-2622,342-0.12% 大賣/
2021/07/207022.801722.9722.705322,6070.23%
2021/07/194123.491023.4923.453123,7610.13%
2021/07/161323.69523.6524.00824,1180.03%
2021/07/155223.775124.0124.20124,1970.00%
2021/07/1463.123.926723.7923.35-424,228-0.02%
2021/07/13167.225.40139.125.3424.5028.124,1840.12% 大買/大賣/
2021/07/1221123.92264.324.3624.65-53.322,801-0.23% 大買/大賣/
2021/07/091222.474422.4222.45-3221,461-0.15%
2021/07/087622.604922.5822.502721,8060.12%
2021/07/072222.32722.3022.301522,3530.07%
2021/07/066722.311522.1422.155222,6630.23%
2021/07/05122.122.3611622.4422.906.122,7080.03% 大買/大賣/
2021/07/021621.3411221.6121.55-9622,481-0.43% 大賣/
2021/07/0111121.26621.1321.1510522,7370.46% 大買/鉅額交易
2021/06/30421.601921.6121.55-1523,033-0.07%
2021/06/292621.371121.9121.301523,0820.06%
2021/06/281021.532921.6321.75-1923,092-0.08%
2021/06/256521.804321.6121.452223,1860.09%
2021/06/24621.691921.6721.55-1323,252-0.06%
2021/06/231521.261021.3121.30523,2820.02%
2021/06/221520.862520.9420.85-1023,386-0.04%
2021/06/213720.751620.8220.652123,4340.09%
2021/06/184621.461221.5921.403424,0680.14%
2021/06/171221.38821.6721.90424,8020.02%
2021/06/161321.302521.5221.25-1225,304-0.05%
2021/06/151022.011622.1321.95-626,279-0.02%
2021/06/111021.93621.8521.70426,2000.02%
2021/06/103321.771021.7521.752326,2020.09%
2021/06/0915221.9928721.9421.95-13526,084-0.52% 大買/大賣/鉅額交易
2021/06/08521.492921.4121.65-2425,538-0.09%
2021/06/072120.801421.1221.05725,4820.03%
2021/06/04821.412521.3421.10-1725,388-0.07%
2021/06/034721.965421.9821.90-725,315-0.03%
2021/06/027121.822021.5721.505125,0910.20%
2021/06/011021.602121.5321.45-1124,765-0.04%
2021/05/311421.39921.4221.20524,6730.02%
2021/05/284921.192921.2721.152024,5550.08%
2021/05/27420.65920.7720.80-524,655-0.02%
2021/05/262220.712020.8720.75224,7000.01%
2021/05/255720.9713021.2421.50-7324,384-0.30% 大賣/
2021/05/241219.402819.5419.70-1623,592-0.07%
2021/05/21719.05519.4019.10223,6190.01%
2021/05/20919.08619.2018.90323,7050.01%
2021/05/192319.273519.0919.55-1223,679-0.05%
2021/05/182318.533118.3818.75-823,624-0.03%
2021/05/174817.652317.6417.052523,6900.11%
2021/05/145919.422319.7818.703623,5510.15%
2021/05/133818.782118.9419.001723,3660.07%
2021/05/128819.4735.219.1718.9052.823,1700.23%
2021/05/117421.144020.9720.803422,9410.15%
2021/05/103422.291922.2522.251522,7960.07%
2021/05/075622.8771.223.0823.25-15.222,644-0.07%
2021/05/063321.891322.1722.152022,4460.09%
2021/05/0520.822.661722.6322.003.822,3720.02%
2021/05/04101.521.953722.6522.5064.522,2590.29% 大買/
2021/05/0334.123.805224.0423.30-17.921,948-0.08%
2021/04/294725.7251.125.6325.30-4.122,047-0.02%
2021/04/2862.526.3070.426.1926.70-7.921,976-0.04%
2021/04/27235.125.6924125.7526.00-5.922,434-0.03% 大買/大賣/
2021/04/2611124.502024.8024.809121,9440.41% 大買/
2021/04/2387.521.80250.121.9122.55-162.621,284-0.76% 大賣/鉅額交易
2021/04/227021.168621.2520.50-1620,128-0.08%
2021/04/213021.012021.1520.901019,7050.05%
2021/04/203521.273521.4721.20019,5870.00%
2021/04/194820.966520.9721.00-1719,504-0.09%
2021/04/165720.321620.7320.554119,2570.21%
2021/04/152520.011620.0920.10919,0800.05%
2021/04/144519.585719.8219.80-1218,920-0.06%
2021/04/137121.515121.2420.302018,6270.11%
2021/04/129420.665620.8120.603817,9650.21%
2021/04/0934.720.154720.1020.05-12.317,702-0.07%
2021/04/0813819.7791.819.8219.9546.217,5720.26% 大買/
2021/04/076019.353519.4719.252517,2050.15%
2021/04/064819.034219.0819.10617,1170.04%
2021/04/011418.681518.6918.55-117,121-0.01%
2021/03/3113.418.614818.6818.65-34.617,081-0.20%
2021/03/3020.318.512918.5818.65-8.717,135-0.05%
2021/03/2932.518.486118.4118.35-28.517,362-0.16%
2021/03/261418.532718.5418.35-1317,325-0.08%
2021/03/253618.221818.2718.201817,2410.10%
2021/03/242718.263618.3318.30-917,159-0.05%
2021/03/238818.4332.118.5218.4555.917,1490.33%
2021/03/228518.868619.0918.90-116,568-0.01%
2021/03/1970.117.9418117.9518.50-110.915,787-0.70% 大賣/鉅額交易
2021/03/1812617.97128.118.2617.55-2.115,329-0.01% 大買/大賣/
2021/03/171617.1432.617.1216.90-16.614,517-0.11%
2021/03/162616.84316.9216.852315,0430.15%
2021/03/15716.711216.7316.65-515,376-0.03%
2021/03/12916.69716.8316.60216,5950.01%
2021/03/11916.25816.3516.60117,8230.01%
2021/03/10515.964.415.9516.000.618,8830.00%
2021/03/091115.891215.8015.85-120,2950.00%
2021/03/08216.10116.1516.00121,0490.00%
2021/03/053216.162216.2516.151021,5360.05%
2021/03/044416.643116.6516.551322,3860.06%
2021/03/032816.743916.9117.10-1122,715-0.05%
2021/03/027217.415117.5217.002122,9140.09%
2021/02/26517.12717.1517.15-223,201-0.01%
2021/02/251417.063317.0717.00-1925,293-0.08%
2021/02/242817.001317.1716.801526,3460.06%
2021/02/231316.8844.217.1117.20-31.226,401-0.12%
2021/02/222517.0219.217.0417.005.826,2730.02%
2021/02/192316.772616.9717.00-326,200-0.01%
2021/02/18616.681416.6616.85-826,146-0.03%
2021/02/171516.572616.5516.70-1126,024-0.04%
2021/02/05815.519.415.7015.50-1.425,771-0.01%
2021/02/041615.6300.0015.701625,7430.06%
2021/02/032315.80115.7515.802225,7380.09%
2021/02/0214.316.1700.0016.2014.325,7180.06%
2021/02/01316.0057.115.7915.90-54.125,574-0.21%
2021/01/293915.721116.3015.502825,4750.11%
2021/01/281715.911516.1316.05225,4120.01%
2021/01/27216.503316.6816.50-3125,422-0.12%
2021/01/262016.531216.4616.45825,4470.03%
2021/01/252317.067316.9416.95-5025,381-0.20%
2021/01/2260.617.241917.4717.3041.625,3390.16%
2021/01/213017.1141.117.2116.75-11.124,989-0.04%
2021/01/20172.217.77100.117.8716.6072.124,5580.29% 大買/
2021/01/193017.8852.618.0518.40-22.623,282-0.10%
2021/01/181415.663516.1716.75-2122,232-0.09%
2021/01/152016.552016.7716.30022,2980.00%
2021/01/14116.852516.8516.85-2422,326-0.11%
2021/01/131916.87616.8016.801322,5930.06%
2021/01/127517.083316.5916.454222,4860.19%
2021/01/1111317.107917.1317.203422,2330.15% 大買/
2021/01/087116.6540.616.6516.6030.422,1160.14%
2021/01/07216.7039.116.4316.50-37.122,150-0.17%
2021/01/0637.116.6717916.4116.40-141.922,402-0.63% 大賣/鉅額交易
2021/01/054216.862516.9917.001722,3620.08%
2021/01/045616.4860.316.5716.70-4.323,348-0.02%
2020/12/315417.118617.1917.00-3224,338-0.13%
2020/12/30217.651617.5517.50-1424,317-0.06%
2020/12/2928.117.802317.6617.605.124,2990.02%
2020/12/2880.818.0476.817.7818.15424,2120.02%
2020/12/252517.303817.4517.30-1324,012-0.05%
2020/12/2414817.5910217.8017.254624,5800.19% 大買/大賣/
2020/12/239217.596317.7217.552924,7080.12%
2020/12/224117.6859.317.9017.10-18.324,496-0.07%
2020/12/211517.472917.8717.95-1424,469-0.06%
2020/12/184818.151318.5817.803524,6630.14%
2020/12/172518.2513.818.1918.3011.224,8370.05%
2020/12/164318.023017.8518.101324,9260.05%
2020/12/152317.421317.3017.201024,9060.04%
2020/12/143917.8716.117.8517.9022.924,9460.09%
2020/12/114017.182217.2317.351825,3460.07%
2020/12/10112.418.0510518.0317.607.425,7700.03% 大買/大賣/
2020/12/0912819.5781.819.6919.5046.226,0920.18% 大買/
2020/12/0821320.5817920.4120.803425,8330.13% 大買/大賣/
2020/12/0714120.30226.820.4120.65-85.824,665-0.35% 大買/大賣/
2020/12/0411518.11112.318.3218.802.723,4310.01% 大買/大賣/
2020/12/0324916.99114.217.0117.10134.822,2910.60% 大買/大賣/鉅額交易
2020/12/027015.77129.915.7116.00-59.921,137-0.28% 大賣/
2020/12/018.214.8731.814.9214.95-23.620,557-0.11%
2020/11/30156.114.6623714.6114.60-80.920,137-0.40% 大買/大賣/
2020/11/271313.5751.813.6813.85-38.819,216-0.20%
2020/11/265413.3350.813.5013.553.218,9170.02%
2020/11/255413.4158.313.3313.45-4.318,602-0.02%
2020/11/2418813.46174.113.5013.2513.918,0300.08% 大買/大賣/
2020/11/231412.73141.912.7912.90-127.915,856-0.81% 大賣/鉅額交易
2020/11/20911.585311.6511.75-4414,750-0.30%
2020/11/19411.2900.0011.35414,5710.03%
2020/11/181811.306.411.3811.3011.614,6390.08%
2020/11/170.611.15211.1511.15-1.414,669-0.01%
2020/11/161211.22511.2011.10715,1150.05%
2020/11/13511.02411.1511.20115,2100.01%
2020/11/12211.182311.2211.15-2115,547-0.14%
2020/11/111011.30111.2011.15915,8950.06%
2020/11/101111.14711.3011.20415,9480.03%
2020/11/093011.40111.4511.402915,9350.18%
2020/11/06311.13711.1911.10-415,924-0.03%
2020/11/05211.30511.3011.30-316,133-0.02%
2020/11/0416.111.462311.5011.45-6.916,157-0.04%
2020/11/03411.43911.2611.30-516,227-0.03%
2020/11/021711.1315.411.0511.101.616,3170.01%
2020/10/3019.711.2562.711.4611.20-4316,393-0.26%
2020/10/291011.738.111.7711.701.916,3750.01%
2020/10/2818.612.0016.512.0811.852.116,4570.01%
2020/10/271612.251012.2312.30616,3750.04%
2020/10/262912.32512.3012.302416,3970.15%
2020/10/233012.5610412.5712.40-7416,383-0.45% 大賣/
2020/10/2212112.482012.4912.8010117,7090.57% 大買/鉅額交易
2020/10/212212.592612.5212.45-417,697-0.02%
2020/10/20112.201012.2412.15-917,553-0.05%
2020/10/19212.401512.3012.25-1318,132-0.07%
2020/10/161912.422112.2212.20-218,113-0.01%
2020/10/151212.592312.4812.45-1118,149-0.06%
2020/10/146712.846412.7212.60317,9990.02%
2020/10/131512.49712.4712.45817,7830.04%
2020/10/127412.863412.8912.854017,6910.23%
2020/10/0812812.0432012.4012.80-19216,660-1.15% 大買/大賣/鉅額交易
2020/10/072911.68111.8011.652815,5960.18%
2020/10/061811.562511.5611.55-715,445-0.05%
2020/10/05211.752111.6411.60-1915,510-0.12%
2020/09/301311.540.111.7011.7012.915,4280.08%
2020/09/2915311.857611.9411.707715,3310.50% 大買/
2020/09/283010.8832.411.0411.30-2.415,082-0.02%
2020/09/252210.491510.2910.30715,0030.05%
2020/09/24511.05211.1011.05315,0280.02%
2020/09/234511.297911.3211.20-3415,112-0.22%
2020/09/226512.90912.9512.955614,9120.38%
2020/09/211413.14913.0813.05514,7230.03%
2020/09/183213.4537.413.3313.30-5.414,571-0.04%
2020/09/172213.331913.2213.35314,4990.02%
2020/09/1610813.909213.7713.401614,4580.11% 大買/
2020/09/1513813.918213.8513.605614,0930.40% 大買/
2020/09/148713.2714213.4913.95-5513,490-0.41% 大賣/
2020/09/111112.722412.8412.70-1312,634-0.10%
2020/09/105512.666912.6312.60-1412,501-0.11%
2020/09/09212.40112.6012.60112,4950.01%
2020/09/0800.001112.3512.40-1112,524-0.09%
2020/09/075212.582212.6612.403012,6920.24%
2020/09/041312.081012.2512.30312,5180.02%
2020/09/0300.002512.6912.70-2512,598-0.20%
2020/09/02312.3000.0012.35312,5400.02%
2020/09/011312.40212.4012.401112,7910.09%
2020/08/311112.362012.4312.40-912,804-0.07%
2020/08/282412.4500.0012.352412,9260.19%
2020/08/27612.6100.0012.45612,9580.05%
2020/08/26112.552012.5012.45-1913,041-0.15%
2020/08/254112.3800.0012.404113,0820.31%
2020/08/24112.50312.3712.30-213,164-0.02%
2020/08/21512.26212.2012.35313,3150.02%
2020/08/207012.3330612.0811.95-23613,678-1.73% 大賣/鉅額交易
2020/08/1933313.312513.4813.1530813,4852.28% 大買/鉅額交易
2020/08/184313.892713.8113.601613,7830.12%
2020/08/175613.5111013.4513.50-5414,643-0.37% 大賣/
2020/08/14112.852712.7912.85-2615,164-0.17%
2020/08/131012.55112.7012.55915,3270.06%
2020/08/122112.552212.5612.55-115,439-0.01%
2020/08/111712.953813.0612.85-2115,645-0.13%
2020/08/10612.76112.8012.70515,5710.03%
2020/08/072512.775112.9412.70-2615,607-0.17%
2020/08/063212.721512.8812.801715,5580.11%
2020/08/05112.65113.0012.65015,5730.00%
2020/08/043112.953512.7512.70-415,967-0.03%
2020/08/037112.735412.8312.701715,8860.11%
2020/07/3100.00612.4212.45-615,792-0.04%
2020/07/3011.312.23412.3812.457.315,9530.05%
2020/07/293512.241012.1212.252516,1090.16%
2020/07/289412.7713513.0212.30-4116,093-0.25% 大賣/
2020/07/274012.18312.3212.103714,8590.25%
2020/07/241712.39611.9411.901114,9830.07%
2020/07/2310812.529612.5712.451215,1580.08% 大買/
2020/07/221011.8500.0011.851014,8550.07%
2020/07/21411.7926.611.7211.85-22.615,361-0.15%
2020/07/20211.48211.3511.40015,7840.00%
2020/07/17311.701411.5311.65-1116,118-0.07%
2020/07/16511.911111.9512.05-616,755-0.04%
2020/07/152911.8300.0011.702916,9350.17%
2020/07/14612.111112.0512.00-517,270-0.03%
2020/07/13612.1800.0012.15617,6070.03%
2020/07/101512.35212.2812.201317,6210.07%
2020/07/091213.161413.1112.90-217,619-0.01%
2020/07/0800.00413.0513.05-417,545-0.02%
2020/07/076413.16712.9912.955717,4970.33%
2020/07/06513.2949.913.3713.35-44.917,123-0.26%
2020/07/03713.055113.0613.00-4416,896-0.26%
2020/07/022512.717212.7112.70-4716,861-0.28%
2020/07/01212.451312.3912.50-1116,738-0.07%
2020/06/301212.591012.4112.25216,6770.01%
2020/06/29412.151212.1012.15-816,648-0.05%
2020/06/243612.445212.3612.35-1616,639-0.10%
2020/06/234712.56712.3512.554016,6860.24%
2020/06/222812.541612.6312.351216,6710.07%
2020/06/192212.15512.2412.301716,6860.10%
2020/06/18312.051012.1412.00-716,792-0.04%
2020/06/171412.00712.0012.00716,7810.04%
2020/06/162011.95111.9011.951916,7210.11%
2020/06/152412.121112.2211.851316,7690.08%
2020/06/12811.594311.5012.05-3516,667-0.21%
2020/06/113611.732411.7911.651216,4650.07%
2020/06/103811.838111.8411.75-4316,346-0.26%
2020/06/0923.112.8400.0012.7023.116,0440.14%
2020/06/087713.046013.0112.901716,0000.11%
2020/06/052312.5714312.6412.65-12015,713-0.76% 大賣/鉅額交易
2020/06/048912.572612.7212.556315,5710.40%
2020/06/03612.5000.0012.45615,4640.04%
2020/06/0200.002812.4912.45-2815,391-0.18%
2020/06/015212.3715.712.3512.4536.315,4190.24%
2020/05/291112.388512.4512.45-7415,353-0.48%
2020/05/286812.45112.7012.206715,1950.44%
2020/05/2761.212.6767.612.4612.30-6.314,948-0.04%
2020/05/263013.446613.3113.30-3614,452-0.25%
2020/05/259013.809913.6613.55-914,151-0.06%
2020/05/2222213.9422314.0113.90-113,764-0.01% 大買/大賣/
2020/05/2112412.5415812.7913.20-3412,518-0.27% 大買/大賣/
2020/05/203412.102811.9712.00611,5980.05%
2020/05/192712.045912.0211.90-3211,337-0.28%
2020/05/185112.0217112.0711.95-12011,161-1.08% 大賣/鉅額交易
2020/05/155011.701811.6911.753210,8660.29%
2020/05/14611.57411.7111.55210,6610.02%
2020/05/133811.7411011.6511.80-7210,538-0.68% 大賣/
2020/05/126911.895611.7911.601310,4000.12%
2020/05/112512.134412.1311.95-1910,201-0.19%
2020/05/08211.6000.0011.6029,6480.02%
2020/05/07111.601211.7111.60-119,591-0.11%
2020/05/061011.541211.5311.55-29,440-0.02%
2020/05/051911.752311.8011.55-49,290-0.04%
2020/05/04811.652111.5111.75-139,010-0.14%
2020/04/302511.671811.6811.5578,8450.08%
2020/04/298711.726211.6211.45258,5350.29%
2020/04/2814011.905612.0411.70848,2271.02% 大買/
2020/04/277611.8850.311.9011.8025.77,9140.32%
2020/04/249111.837911.7811.70127,6120.16%
2020/04/233811.058811.2411.70-507,064-0.71%
2020/04/227810.755310.8110.85256,5070.38%
2020/04/2117010.9427110.9611.10-1016,124-1.65% 大買/大賣/鉅額交易
2020/04/205710.137910.2010.35-225,379-0.41%
2020/04/1716710.109310.009.89745,1211.44% 大買/
2020/04/16569.521649.739.79-1084,686-2.30% 大賣/鉅額交易
2020/04/1538.90228.928.90-194,198-0.45%
2020/04/14608.97108.978.90504,1481.21%
2020/04/1300.00368.748.68-364,029-0.89%
2020/04/0918.6518.708.5904,0600.00%
2020/04/0858.4800.008.6554,0890.12%
2020/04/0728.6878.688.46-54,424-0.11%
2020/04/0600.00278.178.24-274,315-0.63%
2020/03/3100.0028.178.02-24,208-0.05%
2020/03/27108.04118.147.98-14,087-0.02%
2020/03/2628.1428.228.2004,0810.00%
2020/03/25258.2718.258.03243,9930.60%
2020/03/2427.95258.098.16-233,796-0.61%
2020/03/2300.00207.447.44-203,618-0.55%
2020/03/1915.7675.926.16-63,595-0.17%
2020/03/1885.69105.725.60-23,453-0.06%
2020/03/1700.00105.815.80-103,449-0.29%
2020/03/1626.11206.186.06-183,430-0.52%
2020/03/13126.22106.206.4523,4570.06%
2020/03/1200.0017.286.88-13,411-0.03%
2020/03/11137.6700.007.46133,3990.38%
2020/03/0598.0628.017.9773,5570.20%
2020/03/0400.00117.807.80-113,387-0.32%
2020/03/0337.5000.007.5033,3550.09%
2020/02/27207.6000.007.44203,3750.59%
2020/02/2600.00137.717.66-133,467-0.37%
2020/02/2400.0007.707.7103,4080.00%
2020/02/1900.0057.847.87-53,408-0.15%
2020/02/1800.00147.757.80-143,412-0.41%
2020/02/12127.9318.007.91113,4210.32%
2020/02/06257.8100.007.82253,3590.74%
2020/01/30157.3500.007.36153,1860.47%
2020/01/1528.2300.008.1823,1600.06%
2020/01/13288.2300.008.22283,1110.90%
2020/01/0888.0400.008.1083,1120.26%
2020/01/07258.2000.008.22253,0910.81%
2020/01/0658.4000.008.3653,0590.16%
2020/01/03138.6600.008.65132,9990.43%
2019/12/31378.991299.049.13-922,791-3.30% 大賣/
2019/12/3000.0088.738.73-82,385-0.34%
2019/12/2518.5318.478.4702,2430.00%
2019/12/2300.00488.738.59-482,375-2.02%
2019/12/1928.482.48.488.54-0.42,273-0.02%
2019/12/1800.0098.638.44-92,281-0.39%
2019/12/1700.00208.508.47-202,251-0.89%
2019/12/1600.0018.358.38-12,194-0.05%
2019/12/1388.2500.008.2482,1580.37%
2019/12/1000.0018.378.33-12,085-0.05%
2019/12/0648.3168.318.20-22,053-0.10%
2019/12/05108.3800.008.35102,0450.49%
2019/12/044.58.41108.408.39-5.52,231-0.25%
2019/12/0338.1000.008.1032,1030.14%
2019/11/2900.00108.158.11-102,122-0.47%
2019/11/2628.1300.008.0822,0900.10%
2019/11/22108.0000.008.01101,9670.51%
2019/11/2137.9600.007.9531,9420.15%
2019/11/19108.0000.008.00101,9490.51%
2019/11/1800.0017.987.98-11,947-0.05%
2019/11/1537.9400.007.9031,9980.15%
2019/11/1437.9300.007.9332,0340.15%
2019/11/0800.0028.228.17-22,009-0.10%
2019/11/0600.0018.228.20-12,011-0.05%
2019/11/0518.2800.008.1912,0050.05%
2019/10/3000.000.48.198.25-0.41,950-0.02%
2019/10/2400.00138.488.31-131,960-0.66%
2019/10/2328.3400.008.2521,9080.10%
2019/10/1700.0058.338.31-52,144-0.23%
2019/10/1600.00158.348.34-152,152-0.70%
2019/10/0900.00108.058.03-102,089-0.48%
2019/10/04108.1700.008.13102,1520.46%
2019/09/27108.1600.008.13102,1650.46%
2019/09/2698.4348.528.3752,1320.23%
2019/09/2000.00168.318.37-161,989-0.80%
2019/09/19108.1700.008.11101,9500.51%
2019/09/0600.00108.388.41-101,872-0.53%
2019/09/03108.1300.008.04101,5050.66%
2019/08/3000.000.47.958.00-0.41,487-0.03%
2019/08/2717.8900.007.8811,4770.07%
2019/08/2028.2858.338.15-31,468-0.20%
2019/08/1958.1600.008.1651,4370.35%
2019/08/1600.000.67.787.83-0.61,403-0.04%
2019/08/1317.8800.007.8311,3940.07%
2019/08/0817.9200.007.9511,4280.07%
2019/08/06207.7300.007.91201,4411.39%
2019/08/05207.9857.917.91151,4731.02%
2019/08/0200.0018.178.14-11,482-0.07%
2019/08/0100.0018.338.29-11,502-0.07%
2019/07/2200.0058.508.47-51,632-0.31%
2019/07/1958.63128.598.57-71,792-0.39%
2019/07/1828.0900.008.1021,7080.12%
2019/07/11108.22108.218.2202,2220.00%
2019/07/1000.0038.218.25-32,245-0.13%
2019/07/09108.1700.008.15102,2470.44%
2019/07/0200.0018.178.21-12,555-0.04%
2019/07/0138.1548.168.15-12,744-0.04%
2019/06/2868.2300.008.1262,7850.22%
2019/06/2518.1100.008.0212,7490.04%
2019/06/2048.0200.008.0942,7950.14%
2019/05/3100.00328.098.07-323,021-1.06%
2019/05/2917.9900.007.9813,0200.03%
2019/05/2400.0028.298.02-23,068-0.07%
2019/05/17357.8700.007.75353,0701.14%
2019/05/1600.0047.987.98-43,068-0.13%
2019/05/1500.0028.158.15-23,113-0.06%
2019/05/14207.8200.008.00203,5560.56%
2019/05/13128.0500.007.98123,5510.34%
2019/05/10108.3000.008.16103,5190.28%
2019/05/09208.3500.008.35203,5060.57%
2019/05/0828.5900.008.5523,4800.06%
2019/05/0700.00338.778.68-333,447-0.96%
2019/05/0628.7300.008.6623,4740.06%
2019/05/0318.9158.918.94-43,441-0.12%
2019/05/0258.7700.008.8553,4200.15%
2019/04/3068.8128.808.8443,4250.12%
2019/04/29319.0758.898.89263,4760.75%
2019/04/2600.00449.119.04-443,441-1.28%
2019/04/25469.4559.429.31413,3671.22%
2019/04/2400.0029.229.12-23,153-0.06%
2019/04/23259.49349.339.28-93,076-0.29%
2019/04/22229.0800.009.20222,8280.78%
2019/04/196.59.1700.009.186.52,7600.24%
2019/04/1848.7500.008.6842,6550.15%
2019/04/1648.7800.008.7742,5740.16%
2019/04/1528.7500.008.7522,5910.08%
2019/04/1118.7900.008.7812,5730.04%
2019/04/1068.7700.008.8362,5810.23%
2019/04/09108.8700.008.85102,5610.39%
2019/04/0818.9558.998.90-42,534-0.16%
2019/04/0338.5300.008.7332,4140.12%
2019/04/0118.0528.078.02-12,216-0.05%
2019/03/2800.00108.098.07-102,183-0.46%
2019/03/2500.00108.158.17-102,173-0.46%
2019/03/2258.3300.008.3052,1710.23%
2019/03/2018.4800.008.4612,1460.05%
2019/03/1558.5000.008.3152,1990.23%
2019/03/0758.9028.968.8432,4460.12%
2019/03/0558.8500.008.8352,4760.20%
2019/03/0438.8500.008.8632,4860.12%
2019/02/2508.9600.009.0102,5810.00%
2019/02/2018.9900.008.9912,5860.04%
2019/02/1518.8900.008.8812,7020.04%
2019/02/1438.9500.008.9832,7070.11%
2019/02/1339.1600.008.9932,7220.11%
2019/02/12108.8900.008.96102,3000.43%
2019/01/2500.0049.189.04-42,433-0.16%
2019/01/2499.0000.009.0092,4370.37%
2019/01/23139.0000.009.01132,4590.53%
2019/01/2299.07129.229.03-32,476-0.12%
2019/01/2129.0200.009.0022,4670.08%
2019/01/16109.0000.009.00102,5500.39%
2019/01/0229.5029.509.4502,6920.00%
2018/12/2800.0049.309.36-42,691-0.15%
2018/12/2600.0029.329.30-22,697-0.07%
2018/12/1700.0029.109.07-22,880-0.07%
2018/12/1419.20209.219.24-192,882-0.66%
2018/12/1329.5429.459.3902,8800.00%
2018/12/1200.000.59.429.46-0.52,882-0.02%
2018/12/1100.0029.169.25-22,848-0.07%
2018/12/0629.1600.009.0622,8290.07%
2018/12/0519.5000.009.5112,7960.04%
2018/12/0419.3119.199.2002,6860.00%
2018/11/3019.0669.309.06-52,722-0.18%
2018/11/2859.0300.009.0252,6810.19%
2018/11/2618.8300.008.8412,6760.04%
2018/11/2300.00168.658.80-162,667-0.60%
2018/11/1500.00178.518.72-172,856-0.60%
2018/11/14128.4358.398.3072,8600.24%
2018/11/1200.0068.378.29-62,949-0.20%
2018/11/0900.0027.947.97-22,962-0.07%
2018/11/0827.9527.957.8703,0280.00%
2018/10/30106.9500.007.00103,4510.29%
2018/10/2926.8700.006.9223,5310.06%
2018/10/26237.0100.006.90233,6300.63%
2018/10/25387.39107.127.12283,6130.77%
2018/10/2328.0000.007.9523,7020.05%
2018/10/2200.0008.128.1203,7340.00%
2018/10/1700.0018.278.17-14,043-0.02%
2018/10/16108.150.58.118.139.54,2330.23%
2018/10/1518.1600.008.1515,0180.02%
2018/10/11368.1900.008.14365,8520.62%
2018/10/0819.2300.009.2315,8530.02%
2018/10/0519.5200.009.3515,8740.02%
2018/10/03210.00310.109.90-15,988-0.02%
2018/10/0200.00210.2010.10-26,140-0.03%
2018/09/276710.0900.0010.00676,4561.04%
2018/09/26510.25210.2010.1536,6340.05%
2018/09/2199.4400.009.4897,2810.12%
2018/09/2000.0033.19.439.35-33.17,677-0.43%
2018/09/1479.7600.009.7178,4900.08%
2018/09/13159.3600.009.38158,8520.17%
2018/09/1239.3300.009.3039,1750.03%
2018/09/1100.00259.479.52-259,697-0.26%
2018/09/10139.30309.259.15-179,924-0.17%
2018/09/0799.6000.009.61910,2250.09%
2018/09/06310.1300.0010.05310,7330.03%
2018/09/05110.2500.0010.20111,5670.01%
2018/09/03210.4300.0010.25212,6850.02%
2018/08/31110.3500.0010.55113,9000.01%
2018/08/3000.000.710.3510.40-0.714,7500.00%
2018/08/29110.50110.5510.50016,0250.00%
2018/08/281010.50310.5810.60716,3760.04%
2018/08/271010.3500.0010.501016,4650.06%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/23110.40110.4510.30017,3780.00%
2018/08/2200.00110.2510.30-117,500-0.01%
2018/08/21610.16610.1610.10017,6140.00%
2018/08/2019.9900.0010.30117,5500.01%
2018/08/17810.12610.369.99217,5010.01%
2018/08/16510.15510.1510.20017,4320.00%
2018/08/153910.073010.1510.00917,4000.05%
2018/08/144210.404010.3810.40217,3690.01%
2018/08/134010.322110.5710.301917,3460.11%
2018/08/101411.1100.0011.051417,2320.08%
2018/08/092211.28511.4011.251717,1620.10%
2018/08/0800.00211.8511.75-217,058-0.01%
2018/08/07211.6500.0011.65216,9600.01%
2018/08/06111.7500.0011.70116,9550.01%
2018/08/0300.00112.0511.95-116,923-0.01%
2018/08/02111.80111.5011.50016,8350.00%
2018/08/0100.00112.2012.25-116,735-0.01%
2018/07/3100.00112.3012.15-116,709-0.01%
2018/07/3000.00112.2512.15-116,774-0.01%
2018/07/27412.40212.4012.40216,6470.01%
2018/07/26312.451112.5912.45-816,608-0.05%
2018/07/253212.80212.8312.853016,5820.18%
2018/07/241012.791812.8913.05-816,509-0.05%
2018/07/231112.59912.6012.45216,3300.01%
2018/07/205213.408313.5713.10-3116,155-0.19%
2018/07/196612.912112.9213.004515,3690.29%
2018/07/1800.001111.9912.00-1114,633-0.08%
2018/07/17311.3200.0011.30314,5010.02%
2018/07/1200.00111.5011.50-114,396-0.01%
2018/07/111811.24511.4011.151314,3660.09%
2018/07/10111.45611.4911.45-514,312-0.03%
2018/07/09510.90611.1011.10-114,157-0.01%
2018/07/061010.9300.0011.201014,0900.07%
2018/07/05511.50211.5511.50314,0440.02%
2018/07/041211.83212.0511.851013,9060.07%
2018/07/032312.001812.4611.90513,7290.04%
2018/07/021013.07813.0412.70213,5150.01%
2018/06/29112.00412.7812.80-312,993-0.02%
2018/06/28111.90611.6411.65-512,610-0.04%
2018/06/27212.35512.1011.70-312,541-0.02%
2018/06/263411.892512.0612.00912,4180.07%
2018/06/251311.98612.3811.90712,1830.06%
2018/06/221313.0600.0012.901311,9220.11%
2018/06/2100.00913.2413.15-911,578-0.08%
2018/06/201613.73513.8613.501111,3180.10%
2018/06/19513.6700.0013.45510,8360.05%
2018/06/15213.851613.7713.85-1410,719-0.13%
2018/06/144013.755313.7013.55-1310,476-0.12%
2018/06/131114.6042.214.7614.50-31.29,958-0.31%
2018/06/123614.356314.0113.90-279,156-0.29%
2018/06/111713.965213.9813.90-358,799-0.40%
2018/06/0812113.8675.613.8413.6045.48,2420.55% 大買/
2018/06/074212.875313.1713.30-117,087-0.16%
2018/06/062411.6893.511.9912.10-69.56,550-1.06%
2018/06/0500.001311.3111.00-135,375-0.24%
2018/06/011510.85211.1510.65136,0290.22%
2018/05/312010.25610.5510.55145,4360.26%
2018/05/3079.7018.29.709.94-11.25,182-0.22%
2018/05/2929.4249.659.63-25,035-0.04%
2018/05/2800.0019.309.25-15,022-0.02%
2018/05/2219.2200.009.3315,4040.02%
2018/05/16508.8900.008.96505,5230.91%
2018/05/07129.01129.018.8607,1090.00%
2018/04/2028.8100.008.8028,6200.02%
2018/04/1600.0019.069.09-18,647-0.01%
2018/04/1249.1700.009.1748,8370.05%
2018/04/1139.5049.319.31-18,965-0.01%
2018/04/0919.3900.009.3018,9110.01%
2018/04/0300.00159.509.46-158,884-0.17%
2018/03/3119.7100.009.6118,8560.01%
2018/03/3059.7800.009.7558,8420.06%
2018/03/2909.7919.829.83-18,845-0.01%
2018/03/2800.00209.899.79-208,847-0.23%
2018/03/2700.00139.979.85-138,845-0.15%
2018/03/26109.8200.009.74108,7980.11%
2018/03/2369.58219.549.50-158,849-0.17%
2018/03/21610.10210.0010.0048,8750.05%
2018/03/15110.505.210.3910.20-4.28,653-0.05%
2018/03/13110.3511.510.2310.15-10.58,474-0.12%
2018/03/121910.34210.0010.30178,4100.20%
2018/03/081310.3722.710.1510.05-9.78,080-0.12%
2018/03/07169.762310.0910.15-77,635-0.09%
2018/03/0519.5019.559.3107,8900.00%
2018/03/0289.42129.449.40-47,816-0.05%
2018/03/0119.30189.299.55-177,760-0.22%
2018/02/2700.0049.229.08-47,820-0.05%
2018/02/26109.21169.269.12-67,850-0.08%
2018/02/23109.1859.249.2157,6880.07%
2018/02/2200.0048.508.97-47,626-0.05%
2018/02/0858.4800.008.4557,5200.07%
2018/02/0788.7338.868.6457,4870.07%
2018/02/06278.8300.008.51277,5790.36%
2018/02/0529.3239.329.31-17,563-0.01%
2018/02/013410.2900.009.85347,6170.45%
2018/01/311310.19210.1510.10117,3940.15%
2018/01/30510.70110.5510.4047,1690.06%
2018/01/29310.7030.710.8511.05-27.76,499-0.43%
2018/01/26109.88179.8710.05-75,812-0.12%
2018/01/2519.27229.459.27-215,358-0.39%
2018/01/24129.39129.359.3605,2120.00%
2018/01/23109.1500.009.20105,1480.19%
2018/01/2219.13809.159.12-795,176-1.53%
2018/01/1700.0019.379.33-15,504-0.02%
2018/01/1600.0029.329.20-25,602-0.04%
2018/01/1200.0029.299.20-25,863-0.03%
2018/01/1029.1200.009.1626,2750.03%
2018/01/0929.1939.219.09-17,179-0.01%
2018/01/0889.5949.549.2847,6090.05%
2018/01/0569.39279.319.36-217,690-0.27%
2018/01/0300.0039.119.07-37,854-0.04%
2018/01/0200.0029.029.02-27,838-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音