倫飛 (2364)-富邦-陽明券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	83.50	0	0.00	83.50	0	619	0.00%
2024/11/20	1	84.00	0	0.00	83.80	1	971	0.10%
2024/11/19	0	0.00	1	83.60	83.60	-1	1,076	-0.09%
2024/11/15	1	82.50	1	82.50	82.20	0	1,158	0.00%
2024/11/14	1	82.70	0	0.00	82.50	1	1,173	0.09%
2024/11/13	3	86.33	1	86.50	85.40	2	1,237	0.16%
2024/11/11	0.2	86.50	0	0.00	86.90	0.2	1,304	0.02%
2024/11/07	0	0.00	5	88.16	88.10	-5	1,302	-0.38%
2024/11/06	1	87.50	17	87.83	87.40	-16	1,302	-1.23%
2024/11/04	24.5	85.81	1.5	85.40	85.00	23	1,301	1.77%
2024/10/30	0	0.00	3	90.70	90.30	-3	1,292	-0.23%
2024/10/29	1	90.50	0	0.00	90.60	1	1,293	0.08%
2024/10/28	1	91.50	25	91.09	91.30	-24	1,294	-1.85%
2024/10/25	0	0.00	0.3	91.80	91.90	-0.3	1,347	-0.02%
2024/10/24	0	0.00	1	91.70	91.60	-1	1,353	-0.07%
2024/10/23	1	94.60	3	94.60	94.60	-2	1,346	-0.15%
2024/10/22	0	0.00	0.2	91.80	92.20	-0.2	1,337	-0.01%
2024/10/21	1	92.90	0	0.00	92.90	1	1,331	0.08%
2024/10/18	2	94.00	0.3	94.70	94.00	1.7	1,326	0.13%
2024/10/17	0	0.00	1	95.80	96.40	-1	1,314	-0.08%
2024/10/16	2	97.70	1	95.30	95.00	1	1,314	0.08%
2024/10/15	0	0.00	1	95.30	94.50	-1	1,308	-0.08%
2024/10/14	1	96.50	1	92.00	96.50	0	1,308	0.00%
2024/10/11	3	98.83	0	0.00	94.00	3	1,301	0.23%
2024/10/09	0	0.00	2	99.90	98.00	-2	1,294	-0.15%
2024/10/08	1	99.20	2	99.60	98.80	-1	1,298	-0.08%
2024/10/04	1	99.20	0	0.00	96.30	1	1,292	0.08%
2024/10/01	17	101.59	18	101.86	101.00	-1	1,287	-0.08%
2024/09/30	5	99.20	1	100.00	99.50	4	1,257	0.32%
2024/09/27	0	99.80	0	0.00	99.20	0	1,253	0.00%
2024/09/25	5	103.50	2	104.00	104.00	3	1,235	0.24%
2024/09/24	16	99.16	37.3	102.34	103.50	-21.3	1,205	-1.77%
2024/09/20	3	97.27	0	0.00	96.40	3	1,156	0.26%
2024/09/19	0	0.00	3	97.87	98.20	-3	1,150	-0.26%
2024/09/18	2	97.80	0	0.00	97.60	2	1,144	0.17%
2024/09/16	0	0.00	10	97.50	97.50	-10	1,124	-0.89%
2024/09/13	11	101.59	1	101.00	100.00	10	1,113	0.90%
2024/09/12	13	103.23	5	104.30	101.00	8	1,099	0.73%
2024/09/11	6	97.35	1	95.00	99.10	5	1,041	0.48%
2024/09/10	0	92.00	3	93.00	90.10	-3	994	-0.30%
2024/09/09	1	94.00	0	0.00	94.00	1	985	0.10%
2024/09/06	0	0.00	1	96.00	96.00	-1	981	-0.10%
2024/09/05	1	96.20	2	95.90	95.80	-1	974	-0.10%
2024/09/04	5	94.10	0	0.00	95.70	5	957	0.52%
2024/09/03	5	94.70	10	97.00	95.00	-5	917	-0.55%
2024/09/02	13.5	95.88	7	96.81	95.10	6.5	897	0.72%
2024/08/30	5	109.10	8	109.88	100.50	-3	872	-0.34%
2024/08/29	1	102.00	1	105.00	105.00	0	809	0.00%
2024/08/28	6	122.42	1	123.50	124.50	5	801	0.63%
2024/08/27	0.1	128.92	0	0.00	127.50	0.1	772	0.01%
2024/08/26	3	129.33	3	129.67	128.50	0	749	0.01%
2024/08/23	18	131.11	16	129.38	129.50	2	725	0.28%
2024/08/22	28	124.50	31	125.98	128.00	-3	616	-0.49%
2024/08/21	13	120.73	10	122.75	116.50	3	552	0.54%
2024/08/20	0	0.00	1	117.00	115.50	-1	447	-0.22%
2024/08/19	8	115.69	5	116.90	113.00	3	429	0.70%
2024/08/16	0	0.00	3.1	117.00	117.00	-3.1	361	-0.87%
2024/08/15	11	106.00	2	107.50	106.50	9	344	2.61%
2024/08/14	3	100.03	44	105.30	105.50	-41	276	-14.84%
2024/08/13	3	95.77	1.1	95.99	96.10	1.9	236	0.82%
2024/08/12	0	0.00	16	89.30	89.30	-16	211	-7.58%
2024/08/09	2	82.80	0	82.30	81.20	2	210	0.94%
2024/08/08	0	81.30	0	0.00	81.10	0	212	0.01%
2024/08/07	0	0.00	10	81.58	82.40	-10	212	-4.71%
2024/08/06	7	73.40	0	0.00	77.00	7	209	3.34%
2024/08/05	17	79.24	1	79.20	79.20	16	205	7.79%
2024/08/01	0	0.00	1	92.40	93.00	-1	196	-0.51%
2024/07/30	21	95.35	6	96.22	93.80	15	189	7.90%
2024/07/29	1	91.40	2	91.90	92.50	-1	132	-0.76%
2024/07/26	3	84.10	0	0.00	84.10	3	124	2.42%
2024/07/17	0	0.00	1.1	90.36	91.10	-1.1	125	-0.87%
2024/07/16	0	0.00	0	88.00	88.60	0	122	-0.03%
2024/07/15	7	89.53	1	89.30	88.60	6	125	4.80%
2024/07/12	0	0.00	1	87.80	88.40	-1	123	-0.81%
2024/07/11	1	88.00	0	0.00	88.40	1	125	0.80%
2024/07/10	2	88.39	0	87.77	88.50	2	126	1.58%
2024/07/09	0	83.40	1	83.10	82.80	-1	120	-0.82%
2024/07/05	0	85.50	1	85.40	85.60	-1	121	-0.82%
2024/07/02	0	83.30	0	0.00	83.00	0	122	0.01%
2024/06/27	1	83.20	0	0.00	83.20	1	124	0.80%
2024/06/21	0	84.50	0	84.70	84.90	0	130	0.00%
2024/06/20	0	84.50	0	0.00	84.80	0	132	0.01%
2024/06/19	0	84.10	0	0.00	84.30	0	135	0.00%
2024/06/18	3	85.30	1	85.00	84.10	2	136	1.47%
2024/06/13	3	84.40	2	84.90	84.40	1	137	0.73%
2024/06/06	0	0.00	0	86.00	85.00	0	154	-0.03%
2024/05/31	0	89.85	0	0.00	89.10	0	165	0.00%
2024/05/29	1	90.40	0	0.00	90.80	1	168	0.59%
2024/05/28	1	91.40	1	90.61	90.40	0	168	-0.01%
2024/05/24	0	0.00	5	87.30	87.80	-5	166	-3.00%
2024/05/23	5	86.66	5	88.66	86.10	0	177	0.00%
2024/05/22	0	88.00	0	0.00	87.60	0	178	0.00%
2024/05/21	0	88.00	0	0.00	87.60	0	181	0.00%
2024/05/20	0	86.50	0	0.00	86.30	0	193	0.00%
2024/05/13	0	0.00	2	82.60	82.20	-2	228	-0.88%
2024/05/07	3	82.13	4	82.80	82.80	-1	311	-0.32%
2024/05/03	0	83.90	0	0.00	83.30	0	317	0.00%
2024/04/25	3	83.00	0	0.00	82.80	3	335	0.89%
2024/04/19	5	83.00	0	84.50	82.50	5	407	1.23%
2024/04/17	0	0.00	0.2	85.20	86.10	-0.2	425	-0.05%
2024/04/16	5	83.50	0	0.00	83.20	5	440	1.13%
2024/04/15	0	89.50	0	0.00	88.50	0	454	0.00%
2024/04/11	0	91.15	0	91.00	90.20	0	488	0.00%
2024/04/10	0.1	91.68	0	0.00	91.80	0.1	502	0.01%
2024/04/09	0	0.00	1	91.70	91.70	-1	507	-0.20%
2024/04/08	0	91.25	0	0.00	91.30	0	509	0.00%
2024/04/02	1	91.20	0	91.50	91.60	1	518	0.18%
2024/04/01	0.2	93.00	0	0.00	91.10	0.2	521	0.04%
2024/03/29	0	0.00	1	92.10	91.00	-1	522	-0.19%
2024/03/26	0	91.80	0	0.00	91.30	0	532	0.00%
2024/03/25	0	91.87	0	0.00	92.20	0	534	0.00%
2024/03/22	2	89.95	2	90.30	90.30	0	537	0.00%
2024/03/21	1	90.19	0.1	89.50	89.40	0.9	538	0.16%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	5	89.50	0	0.00	90.00	5	593	0.84%
2024/03/14	1	91.40	0	0.00	92.00	1	630	0.16%
2024/03/13	1	90.80	0	0.00	88.60	1	654	0.15%
2024/03/12	0	0.00	0	93.80	93.10	0	660	-0.01%
2024/03/11	0	91.20	0	0.00	92.00	0	666	0.00%
2024/03/08	3	92.97	1	91.60	91.00	2	672	0.30%
2024/03/06	2	94.65	0	0.00	95.00	2	682	0.29%
2024/03/05	0	0.00	1	95.60	95.90	-1	687	-0.15%
2024/03/04	0	0.00	0	96.90	95.50	0	693	-0.01%
2024/03/01	0	97.01	0	0.00	96.80	0	701	0.00%
2024/02/29	0	98.90	0	0.00	98.60	0	714	0.00%
2024/02/27	2	96.70	2	96.20	96.00	0	749	0.00%
2024/02/26	0	99.50	0	0.00	98.20	0	784	0.00%
2024/02/23	0	100.50	1	101.00	100.50	-1	815	-0.12%
2024/02/22	0	103.00	1.2	103.43	103.00	-1.2	822	-0.14%
2024/02/21	2	103.00	2	104.00	102.50	0	855	0.00%
2024/02/20	0	0.00	1	102.02	103.50	-1	876	-0.12%
2024/02/19	0	103.00	0	0.00	103.50	0	981	0.00%
2024/02/16	3	102.50	2	105.50	104.00	1	1,065	0.09%
2024/02/15	1	100.50	1.1	100.45	102.00	-0.1	1,086	-0.01%
2024/02/05	4	100.25	7	100.50	100.50	-3	1,095	-0.27%
2024/02/02	9	103.28	6	104.00	102.50	3	1,097	0.27%
2024/02/01	2	98.20	4	94.08	99.00	-2	1,058	-0.19%
2024/01/30	1	90.80	0	0.00	90.80	1	1,060	0.09%
2024/01/25	3	92.27	0	0.00	91.50	3	1,193	0.25%
2024/01/22	0	0.00	1	95.10	94.30	-1	1,211	-0.08%
2024/01/17	1	92.40	0	0.00	92.70	1	1,198	0.08%
2024/01/16	6	95.58	0	0.00	94.50	6	1,190	0.50%
2024/01/15	1	95.00	0.3	97.90	99.10	0.7	1,175	0.06%
2024/01/12	9	102.50	9	102.00	101.50	0	1,162	0.00%
2024/01/11	0	0.00	0	104.00	105.00	0	1,172	0.00%
2024/01/10	12	103.87	12.4	104.64	103.00	-0.4	1,297	-0.03%
2024/01/09	2	107.00	0	0.00	106.50	2	1,316	0.15%
2024/01/08	3	112.83	10.1	115.02	113.50	-7.1	1,309	-0.54%
2024/01/05	1	108.50	2	108.75	109.50	-1	1,371	-0.07%
2024/01/04	7.1	105.10	3	106.33	105.00	4.1	1,394	0.29%
2024/01/03	1	114.50	0.3	112.00	111.50	0.8	1,405	0.05%
2024/01/02	0.1	114.00	0	0.00	115.00	0.1	1,416	0.00%
2023/12/29	2	113.50	1	113.00	113.50	1	1,425	0.07%
2023/12/28	0	0.00	0.1	115.00	114.50	-0.1	1,428	-0.01%
2023/12/27	0	0.00	0.3	113.00	113.50	-0.3	1,441	-0.02%
2023/12/25	1	115.00	1	116.50	114.00	0	1,457	0.00%
2023/12/21	1	114.00	0.3	113.50	114.00	0.8	1,466	0.05%
2023/12/20	0	0.00	0.1	115.50	115.50	-0.1	1,471	-0.01%
2023/12/19	5	115.00	0	117.00	115.50	5	1,504	0.33%
2023/12/18	2	117.00	0.1	117.00	116.50	1.9	1,596	0.12%
2023/12/15	2	119.00	1	118.00	118.00	1	1,608	0.06%
2023/12/14	3	120.50	0.1	120.50	121.00	2.9	1,621	0.18%
2023/12/13	2	121.25	3.1	123.27	121.00	-1.1	1,638	-0.07%
2023/12/12	6	125.08	7	127.21	121.50	-1	1,638	-0.06%
2023/12/11	6.2	122.49	21	123.36	125.50	-14.9	1,616	-0.92%
2023/12/08	3	118.00	1.1	119.04	119.00	1.9	1,595	0.12%
2023/12/07	6	114.00	3	113.33	113.00	3	1,574	0.19%
2023/12/06	5	116.00	0.3	115.00	116.00	4.8	1,582	0.30%
2023/12/05	8	118.63	1	119.47	117.00	7	1,606	0.44%
2023/12/04	14	121.00	2	122.00	121.50	12	1,659	0.72%
2023/12/01	1	123.50	0	0.00	122.00	1	1,710	0.06%
2023/11/30	1	122.00	2	121.00	120.50	-1	1,709	-0.06%
2023/11/29	0	0.00	1	123.00	122.00	-1	1,723	-0.06%
2023/11/28	4	122.00	10	123.50	123.50	-6	1,736	-0.35%
2023/11/27	3	123.00	2	124.46	122.00	1	1,793	0.05%
2023/11/24	13	121.00	2	121.00	121.00	11	1,826	0.60%
2023/11/22	11	130.41	8.3	130.32	129.00	2.8	1,788	0.15%
2023/11/20	0	0.00	4	130.13	128.00	-4	1,736	-0.23%
2023/11/17	4	140.13	4	141.13	138.50	0	1,702	0.00%
2023/11/16	28	143.84	37	143.70	143.00	-9	1,667	-0.54%
2023/11/15	24	132.10	35	133.41	135.50	-11	1,559	-0.71%
2023/11/14	21	126.07	22.4	127.25	129.00	-1.4	1,471	-0.09%
2023/11/10	2	118.50	1	122.50	122.00	1	1,416	0.07%
2023/11/09	6.2	121.45	1	120.00	119.50	5.2	1,404	0.37%
2023/11/08	13.1	121.93	1	122.50	122.00	12.1	1,398	0.87%
2023/11/07	1.1	120.21	1	122.00	121.50	0.1	1,387	0.00%
2023/11/06	1	124.00	0	0.00	120.00	1	1,367	0.07%
2023/11/02	21	136.14	15	131.47	128.50	6	1,300	0.46%
2023/10/31	0	0.00	1	140.50	138.50	-1	1,221	-0.08%
2023/10/30	5	145.70	4	147.50	144.00	1	1,219	0.08%
2023/10/25	0	0.00	4	139.63	142.00	-4	1,210	-0.33%
2023/10/24	9	139.67	0	0.00	144.00	9	1,206	0.75%
2023/10/20	1	147.50	0	0.00	147.50	1	1,195	0.08%
2023/10/18	2	153.00	20.1	146.72	143.50	-18.1	1,166	-1.55%
2023/10/17	3	149.17	1	147.50	150.00	2	1,030	0.19%
2023/10/16	1	133.00	1	135.50	136.50	0	994	0.00%
2023/10/13	3.1	150.02	5	154.40	155.50	-1.9	989	-0.19%
2023/10/12	5	134.40	79	141.27	141.50	-74	905	-8.17%
2023/10/11	2	126.50	3.1	128.67	129.00	-1.1	873	-0.12%
2023/10/06	0	0.00	3	124.33	125.00	-3	849	-0.35%
2023/10/05	9	122.00	0	0.00	122.00	9	834	1.08%
2023/10/03	1	119.50	1	122.50	117.00	0	818	0.00%
2023/10/02	0	0.00	0.2	117.00	119.00	-0.2	800	-0.02%
2023/09/28	0	0.00	0.1	116.00	116.00	-0.1	787	-0.01%
2023/09/27	0	115.50	0	0.00	115.50	0	780	0.00%
2023/09/21	15	119.30	13	118.54	115.50	2	719	0.28%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/19	12	113.04	11	114.50	113.00	1	610	0.16%
2023/09/18	0	0.00	0.1	114.00	112.50	-0.1	588	-0.01%
2023/09/15	0.1	108.50	0	0.00	110.00	0.1	564	0.01%
2023/09/13	3.1	112.06	3	108.33	108.50	0.1	548	0.02%
2023/09/12	0	0.00	1	107.00	107.00	-1	530	-0.19%
2023/09/11	0.1	108.50	0	0.00	109.50	0.1	522	0.01%
2023/09/08	2.1	110.00	1	109.50	111.50	1.1	505	0.22%
2023/09/07	30	111.02	28	112.29	108.00	2	475	0.42%
2023/09/06	3	108.50	9.3	108.27	107.50	-6.3	414	-1.51%
2023/09/05	6	99.80	4	100.13	100.00	2	358	0.56%
2023/09/04	0	0.00	2	102.75	101.50	-2	355	-0.56%
2023/09/01	2	101.75	3	104.33	101.00	-1	336	-0.30%
2023/08/31	27	102.59	21.1	102.25	103.00	6	316	1.88%
2023/08/30	5	98.22	32	99.40	99.60	-27	250	-10.78%
2023/08/29	3	89.70	4	90.02	91.80	-1	206	-0.49%
2023/08/28	1	83.80	0	0.00	83.50	1	177	0.56%
2023/08/25	1	78.20	0	0.00	79.00	1	168	0.59%
2023/08/23	1	79.80	0	0.00	79.60	1	170	0.59%
2023/08/22	0	0.00	1	78.80	78.10	-1	175	-0.57%
2023/08/21	1	80.40	0	0.00	78.60	1	177	0.56%
2023/08/17	0	79.50	0.1	79.10	79.30	0	180	-0.02%
2023/08/16	2	76.30	7	78.53	78.60	-5	182	-2.74%
2023/08/14	5	77.54	0	79.20	76.30	5	197	2.53%
2023/08/11	0	0.00	4	80.88	79.20	-4	228	-1.75%
2023/08/10	4	79.18	0	0.00	78.20	4	267	1.50%
2023/08/09	3	81.10	0	0.00	81.90	3	316	0.95%
2023/08/08	4	83.25	0	0.00	82.70	4	316	1.26%
2023/08/02	4	83.93	0	0.00	83.40	4	320	1.25%
2023/08/01	0	0.00	2	87.80	86.10	-2	318	-0.63%
2023/07/31	5	88.40	0	0.00	88.00	5	319	1.57%
2023/07/14	0	0.00	1	92.00	92.60	-1	356	-0.28%
2023/07/11	5	93.20	0	0.00	92.50	5	397	1.26%
2023/07/06	1	99.00	0.2	98.10	97.40	0.8	447	0.19%
2023/06/29	5	98.10	0	0.00	97.60	5	574	0.87%
2023/06/27	2	98.60	0	0.00	98.30	2	577	0.35%
2023/06/26	5	101.00	0	0.00	101.50	5	578	0.86%
2023/06/20	8	101.13	0	0.00	101.00	8	584	1.37%
2023/06/16	0	103.00	0	0.00	102.00	0	596	0.00%
2023/06/14	0	0.00	1	105.00	102.50	-1	646	-0.15%
2023/06/13	1	103.00	1	103.00	103.00	0	647	0.00%
2023/06/12	12	102.75	0	0.00	102.00	12	649	1.85%
2023/06/09	0.1	103.50	1	103.00	103.00	-1	651	-0.15%
2023/06/08	0	0.00	1	105.00	103.00	-1	653	-0.15%
2023/06/05	1	104.00	2	105.00	104.50	-1	653	-0.15%
2023/06/02	1	104.00	1	105.50	104.00	0	656	0.00%
2023/05/30	10	103.75	0	0.00	104.00	10	662	1.51%
2023/05/29	1	104.50	0	0.00	104.50	1	664	0.15%
2023/05/26	0	0.00	4	103.38	103.50	-4	667	-0.60%
2023/05/24	1	108.00	0	0.00	108.50	1	673	0.15%
2023/05/18	3	108.83	0	0.00	109.00	3	711	0.42%
2023/05/17	3	110.33	2	111.50	109.50	1	718	0.14%
2023/05/16	3	113.33	3.1	109.40	106.50	-0.1	739	-0.01%
2023/05/15	23.1	109.10	28	111.14	109.50	-4.9	738	-0.66%
2023/05/12	0	0.00	1	102.00	102.50	-1	700	-0.14%
2023/05/10	0	0.00	1	105.00	105.50	-1	821	-0.12%
2023/05/08	1	104.00	2	104.75	104.50	-1	883	-0.11%
2023/05/05	1	104.00	2	104.25	104.00	-1	957	-0.10%
2023/05/04	2	103.50	0	0.00	103.00	2	959	0.21%
2023/05/02	1	104.00	1	106.00	105.00	0	973	0.00%
2023/04/28	0	0.00	1	108.00	103.50	-1	973	-0.10%
2023/04/26	1.3	99.92	1	101.00	102.00	0.3	964	0.03%
2023/04/24	0	0.00	1	102.00	102.50	-1	967	-0.10%
2023/04/20	10	104.00	5	105.50	103.00	5	973	0.51%
2023/04/19	14	109.00	0	0.00	107.50	14	969	1.44%
2023/04/18	19	112.89	8	115.94	110.00	11	962	1.14%
2023/04/17	0	0.00	8	113.94	113.50	-8	942	-0.85%
2023/04/14	20	111.75	0	0.00	111.00	20	933	2.14%
2023/04/13	3	110.33	3	114.00	111.00	0	934	0.00%
2023/04/12	2	114.75	2	114.00	111.50	0	920	0.00%
2023/04/10	2	110.25	1	116.50	108.50	1	902	0.11%
2023/04/07	8	113.75	5	114.00	108.00	3	881	0.34%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/30	0	0.00	2	104.50	104.00	-2	797	-0.25%
2023/03/28	0	106.50	0	0.00	102.50	0	820	0.00%
2023/03/22	0	106.00	1	104.50	103.50	-1	863	-0.12%
2023/03/21	4	106.75	2	104.25	104.00	2	870	0.23%
2023/03/20	3	106.33	1	107.00	107.00	2	866	0.23%
2023/03/14	1	99.00	1	96.80	96.80	0	887	0.00%
2023/03/13	1	100.00	0	0.00	99.70	1	959	0.10%
2023/03/06	0	0.00	2	109.00	109.00	-2	1,203	-0.17%
2023/03/03	1	109.50	0	0.00	108.00	1	1,314	0.08%
2023/02/21	1	115.00	2	115.75	113.00	-1	1,682	-0.06%
2023/02/20	3	114.83	2	113.50	115.00	1	1,739	0.06%
2023/02/17	1	116.00	2	115.00	114.00	-1	1,786	-0.06%
2023/02/16	4	116.38	2	116.50	114.50	2	1,866	0.11%
2023/02/15	0	0.00	1	113.00	114.50	-1	2,017	-0.05%
2023/02/14	6	118.33	0	0.00	113.50	6	2,016	0.30%
2023/02/13	1	118.00	0	0.00	114.00	1	2,011	0.05%
2023/02/09	0	0.00	1	114.50	113.00	-1	2,053	-0.05%
2023/02/08	1	119.00	5	116.40	113.50	-4	2,097	-0.19%
2023/02/07	2	107.00	3	112.00	112.00	-1	2,119	-0.05%
2023/02/06	1	102.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	14	110.79	12	108.63	107.00	2	2,293	0.09%
2023/02/02	0	0.00	8	110.00	110.00	-8	2,242	-0.36%
2023/02/01	0	0.00	1	93.80	100.00	-1	2,379	-0.04%
2023/01/31	3	91.97	2	91.55	91.20	1	2,375	0.04%
2023/01/30	0	0.00	1	91.50	92.30	-1	2,392	-0.04%
2023/01/17	0	91.60	0	0.00	89.90	0	2,438	0.00%
2023/01/10	4	92.30	4	94.00	95.00	0	2,430	0.00%
2023/01/06	0	0.00	1	97.70	97.70	-1	2,439	-0.04%
2023/01/04	0	0.00	1	101.00	101.00	-1	2,446	-0.04%
2022/12/22	2	104.25	1	103.00	104.00	1	3,098	0.03%
2022/12/21	2	106.25	1	106.00	104.00	1	3,166	0.03%
2022/12/20	1	106.50	1	103.00	103.00	0	3,180	0.00%
2022/12/19	1	109.50	1	107.50	107.00	0	3,169	0.00%
2022/12/15	17	113.50	17	118.00	116.00	0	3,149	0.00%
2022/12/14	0	0.00	7	112.14	111.50	-7	3,129	-0.22%
2022/12/13	0	0.00	4	113.00	110.50	-4	3,124	-0.13%
2022/12/09	6	116.00	0	0.00	116.00	6	3,119	0.19%
2022/12/08	2	115.50	2	116.75	117.00	0	3,111	0.00%
2022/12/07	17	117.76	17	115.53	115.50	0	3,099	0.00%
2022/12/06	19	122.55	16	121.00	121.00	3	3,078	0.10%
2022/12/05	15	124.50	9	124.44	123.00	6	3,120	0.19%
2022/12/02	1	122.00	2	123.00	122.50	-1	3,116	-0.03%
2022/12/01	1	122.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	0	0.00	25.3	121.00	124.00	-25.3	3,163	-0.80%
2022/11/29	4	122.00	19	122.82	121.00	-15	3,156	-0.48%
2022/11/28	71.3	127.10	33	124.96	124.50	38.2	3,159	1.21%
2022/11/25	11	127.59	11.1	124.18	121.50	-0.1	3,038	0.00%
2022/11/24	2	120.00	1	121.50	120.00	1	2,935	0.03%
2022/11/23	1	121.50	2	123.00	121.50	-1	2,926	-0.03%
2022/11/22	5	122.90	4	124.88	119.00	1	2,878	0.03%
2022/11/21	9.6	124.02	17	130.88	121.50	-7.4	2,812	-0.26%
2022/11/18	2	126.00	14	131.57	133.50	-12	2,711	-0.44%
2022/11/17	10.5	122.04	13	122.35	121.50	-2.5	2,666	-0.09%
2022/11/16	26	122.12	13	122.08	121.50	13	2,631	0.49%
2022/11/15	6	118.33	7	119.78	118.00	-1	2,595	-0.04%
2022/11/14	13	121.31	13	118.73	122.00	0	2,541	0.00%
2022/11/11	13	123.96	28	129.45	115.50	-15	2,528	-0.59%
2022/11/10	10	123.50	2	123.50	123.50	8	2,470	0.32%
2022/11/09	13	110.38	3.2	111.25	112.50	9.8	2,458	0.40%
2022/11/08	2	105.50	8	106.75	102.50	-6	2,524	-0.24%
2022/11/07	3	111.17	8	108.69	108.00	-5	2,606	-0.19%
2022/11/04	5	107.40	9	106.78	109.50	-4	2,613	-0.15%
2022/11/03	19	111.79	16	107.72	106.00	3	2,596	0.12%
2022/11/02	6	106.08	13	106.85	107.00	-7	2,507	-0.28%
2022/11/01	54	109.79	24	106.38	108.50	30	2,470	1.21%
2022/10/31	1	101.50	0.1	106.00	106.00	0.9	2,431	0.04%
2022/10/28	19	111.05	39.4	106.94	96.80	-20.4	2,546	-0.80%
2022/10/26	1	93.00	1	95.30	95.50	0	2,615	0.00%
2022/10/25	22	85.81	9	86.40	86.90	13	2,722	0.48%
2022/10/24	1	78.40	0	0.00	79.00	1	2,891	0.03%
2022/10/20	0	0.00	1.1	79.30	79.30	-1.1	3,152	-0.03%
2022/10/19	3	71.67	2	75.00	72.10	1	3,238	0.03%
2022/10/18	5	77.00	0	0.00	77.00	5	3,248	0.15%
2022/10/17	0	0.00	2	70.00	73.30	-2	3,333	-0.06%
2022/10/14	2.1	67.82	0	0.00	66.70	2.1	3,365	0.06%
2022/10/12	0	0.00	0.1	83.10	81.90	-0.1	3,445	0.00%
2022/10/11	2	96.65	0	0.00	90.90	2	3,475	0.06%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	10	112.50	103.50	-10	3,523	-0.28%
2022/10/05	43.1	115.92	52	113.03	115.00	-8.9	3,576	-0.25%
2022/10/04	40	111.94	22.1	114.50	114.50	17.9	3,336	0.54%
2022/10/03	11	103.00	12.1	104.02	104.50	-1.1	3,261	-0.03%
2022/09/30	1	88.00	1	93.10	95.20	0	3,372	0.00%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	2	73.35	2	76.20	78.80	0	3,599	0.00%
2022/09/27	1	74.80	1	69.60	71.70	0	3,619	0.00%
2022/09/22	1	84.40	1	83.00	78.30	0	3,820	0.00%
2022/09/21	0	0.00	2	81.00	82.70	-2	3,838	-0.05%
2022/09/16	1	83.10	0	0.00	80.00	1	3,900	0.03%
2022/09/15	1	88.00	0	0.00	86.50	1	3,901	0.03%
2022/09/12	1	95.00	1	98.50	92.70	0	3,901	0.00%
2022/09/08	3	102.00	3	97.97	96.10	0	3,843	0.00%
2022/09/07	1	107.00	2	102.50	99.00	-1	3,776	-0.03%
2022/09/06	0	0.00	5	115.00	108.50	-5	3,719	-0.13%
2022/09/05	7	121.86	10	125.50	121.50	-3	3,685	-0.08%
2022/09/02	6	140.83	4	136.25	134.50	2	3,666	0.05%
2022/09/01	0	0.00	0	147.50	149.00	0	3,617	0.00%
2022/08/31	5	139.10	1.2	149.94	152.00	3.8	3,606	0.11%
2022/08/30	1	139.00	2.9	139.69	140.00	-1.9	3,600	-0.05%
2022/08/29	1	124.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	1	128.50	0	126.50	128.50	1	3,633	0.03%
2022/08/25	10	130.00	0.6	130.29	133.00	9.4	3,645	0.26%
2022/08/24	0	0.00	0.6	114.65	122.00	-0.6	3,643	-0.02%
2022/08/23	2	112.50	2	113.00	111.00	0	3,644	0.00%
2022/08/22	0	0.00	0.5	118.25	121.50	-0.5	3,634	-0.01%
2022/08/19	1	123.50	0.3	123.48	123.50	0.7	3,607	0.02%
2022/08/18	20	108.50	30.8	112.08	112.50	-10.8	3,619	-0.30%
2022/08/17	23.7	98.93	25	102.42	102.50	-1.3	3,542	-0.04%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	1	82.20	3.1	84.74	84.90	-2.1	3,426	-0.06%
2022/08/12	47	76.70	48.5	77.17	77.20	-1.5	3,312	-0.05%
2022/08/11	1	69.20	7	69.50	70.20	-6	3,196	-0.19%
2022/08/10	1	67.70	1	66.50	63.90	0	3,137	0.00%
2022/08/09	1	68.40	0.5	68.10	68.50	0.5	3,081	0.02%
2022/08/08	6	68.78	2	69.15	68.60	4	3,051	0.13%
2022/08/05	34	71.96	37.1	71.31	71.10	-3.1	3,012	-0.10%
2022/08/04	13	68.74	6	69.63	71.10	7	2,890	0.24%
2022/08/03	14	69.88	17	71.68	68.30	-3	2,749	-0.11%
2022/08/02	3	67.10	2	68.05	67.70	1	2,580	0.04%
2022/08/01	21	70.98	25	69.93	69.90	-4	2,529	-0.16%
2022/07/29	7	69.51	1	71.00	68.00	6	2,400	0.25%
2022/07/28	3	62.37	10.1	65.15	65.50	-7.1	2,180	-0.32%
2022/07/27	5	59.02	3.8	58.33	59.60	1.2	2,076	0.06%
2022/07/26	6	59.57	8	62.94	57.50	-2	1,912	-0.10%
2022/07/25	0	0.00	2	63.80	63.80	-2	1,821	-0.11%
2022/07/22	12	55.20	8	57.40	58.00	4	1,808	0.22%
2022/07/20	7	49.46	10	50.09	48.05	-3	1,669	-0.18%
2022/07/19	5	47.30	2	47.50	47.50	3	1,587	0.19%
2022/07/18	5	40.66	4	40.83	43.20	1	1,571	0.06%
2022/07/15	1	39.70	2	39.60	39.30	-1	1,531	-0.07%
2022/07/14	3	41.53	2	41.23	41.50	1	1,507	0.07%
2022/07/13	29	45.41	27	42.93	42.20	2	1,464	0.14%
2022/07/12	3	42.32	2	42.00	43.90	1	1,403	0.07%
2022/07/11	6	46.91	34	47.67	44.45	-28	1,350	-2.07%
2022/07/08	73	51.31	48	51.58	49.35	25	1,255	1.99%
2022/07/07	45	48.15	75	48.00	47.90	-30	1,063	-2.82%
2022/07/06	2	46.35	1	45.60	47.30	1	758	0.13%
2022/07/05	3	41.13	2	42.51	43.00	1	698	0.14%
2022/07/04	3	36.95	8.3	38.34	39.10	-5.3	600	-0.88%
2022/07/01	33	36.27	2.4	36.04	35.55	30.6	529	5.78%
2022/06/30	2	38.65	9	38.82	33.70	-7	465	-1.51%
2022/06/29	1	34.60	0	0.00	36.40	1	364	0.27%
2022/06/24	0	0.00	1	31.25	31.25	-1	274	-0.36%
2022/06/21	1	29.20	0	0.00	28.70	1	255	0.39%
2022/06/17	1	33.55	1	31.10	31.25	0	240	0.00%
2022/06/15	0	0.00	0.3	31.55	31.25	-0.3	226	-0.11%
2022/06/10	0	0.00	0.7	35.13	35.40	-0.7	213	-0.32%
2022/06/09	0.1	33.15	0	0.00	34.85	0.1	208	0.03%
2022/06/08	0.2	34.80	0	0.00	35.10	0.2	206	0.10%
2022/06/06	2	36.70	3.5	37.07	36.20	-1.5	192	-0.78%
2022/06/02	2	34.18	1	33.70	35.05	1	139	0.71%
2022/06/01	0	0.00	2	31.90	31.90	-2	116	-1.72%
2022/05/31	3	29.27	3	29.57	29.00	0	91	0.00%
2022/05/30	0	0.00	0.1	30.55	30.55	-0.1	74	-0.09%
2022/05/27	0	0.00	0.1	27.80	27.80	-0.1	68	-0.18%
2022/05/26	0	0.00	6.1	25.13	25.30	-6.1	62	-9.72%
2022/05/18	0	0.00	10	25.00	25.10	-10	34	-28.60%
2022/04/07	0	0.00	1	23.10	23.35	-1	22	-4.51%
2022/03/28	0	22.65	0	0.00	23.05	0	20	0.00%
2022/03/23	0	0.00	0.5	22.00	22.20	-0.5	18	-2.52%
2022/03/21	0	21.00	0	0.00	19.10	0	18	0.02%
2022/03/16	0	0.00	0.1	19.55	19.90	-0.1	18	-0.28%
2022/03/03	0	0.00	0.3	21.00	21.50	-0.3	18	-1.65%
2022/02/23	0	0.00	0	19.00	18.20	0	18	-0.01%
2022/01/26	0	0.00	1	16.40	15.95	-1	16	-5.92%
2022/01/25	0	0.00	0.1	16.35	16.50	-0.1	17	-0.38%
2022/01/06	0.9	18.85	0	0.00	18.85	0.9	18	4.78%
2021/12/20	0.5	19.00	0	0.00	19.10	0.5	102	0.49%
2021/12/16	0	0.00	0.1	19.35	19.35	-0.1	111	-0.08%
2021/11/23	0	0.00	1	20.05	20.00	-1	137	-0.73%
2021/11/18	1	22.00	0	0.00	22.00	1	143	0.70%
2021/11/10	5	20.16	0	0.00	20.20	5	153	3.27%
2021/10/28	0	0.00	4	20.05	20.20	-4	204	-1.96%
2021/10/21	0	0.00	0	20.15	20.45	0	212	-0.01%
2021/10/20	3	20.95	0	0.00	20.40	3	214	1.40%
2021/10/19	1	20.15	0	0.00	20.95	1	215	0.46%
2021/10/08	0	0.00	0.5	21.65	21.65	-0.5	253	-0.20%
2021/09/29	10	3.04	0	0.00	3.04	10	254	3.94%
2021/09/24	10	3.43	0	0.00	3.38	10	220	4.53%
2021/09/17	0	0.00	10	3.05	3.00	-10	198	-5.05%
2021/09/16	4	2.97	0	0.00	3.05	4	195	2.04%
2021/09/15	6	3.03	0	0.00	2.97	6	193	3.10%
2021/09/14	0	0.00	16	3.13	3.03	-16	190	-8.41%
2021/09/13	10	3.16	11	3.16	3.15	-1	187	-0.53%
2021/09/09	0	0.00	1	3.26	3.25	-1	184	-0.54%
2021/09/08	0	0.00	0.7	3.21	3.26	-0.7	186	-0.40%
2021/09/07	0	0.00	27	3.34	3.30	-27	185	-14.52%
2021/08/31	0	0.00	8	3.20	3.24	-8	185	-4.31%
2021/08/26	11	3.14	0.7	3.06	3.11	10.3	185	5.58%
2021/08/25	0	0.00	1	3.16	3.16	-1	187	-0.53%
2021/08/18	0	0.00	8	3.16	3.20	-8	193	-4.13%
2021/08/16	0	0.00	2	3.19	3.18	-2	192	-1.04%
2021/08/12	10	3.15	40	3.14	3.15	-30	191	-15.66%
2021/08/11	0	0.00	12	3.25	3.19	-12	190	-6.29%
2021/08/05	8	3.38	0.7	3.25	3.30	7.3	200	3.62%
2021/08/04	0	0.00	0.6	3.41	3.41	-0.6	202	-0.27%
2021/07/23	10	3.15	0	0.00	3.20	10	265	3.77%
2021/07/22	0	0.00	6	3.20	3.18	-6	281	-2.13%
2021/07/21	0	0.00	10	3.24	3.21	-10	302	-3.30%
2021/07/20	10	3.15	6	3.30	3.15	4	376	1.06%
2021/07/19	6	3.27	10	3.21	3.24	-4	384	-1.04%
2021/07/16	0	0.00	10	3.30	3.27	-10	401	-2.49%
2021/07/09	0	0.00	4	3.62	3.61	-4	423	-0.94%
2021/07/08	4	3.48	3	3.78	3.55	1	419	0.24%
2021/07/07	3	3.40	0	0.00	3.49	3	410	0.73%
2021/07/01	10	3.22	0	0.00	3.22	10	411	2.43%
2021/06/29	10	3.14	0	0.00	3.12	10	409	2.44%
2021/06/28	10	3.21	0	0.00	3.16	10	410	2.44%
2021/06/07	0	0.00	8	3.18	3.11	-8	490	-1.63%
2021/06/02	4	3.17	0	0.00	3.16	4	490	0.82%
2021/05/28	4	3.25	0	0.00	3.29	4	485	0.82%
2021/05/21	0	0.00	1.6	3.28	3.29	-1.6	487	-0.34%
2021/05/13	0	0.00	5	3.30	3.30	-5	481	-1.04%
2021/05/11	4	3.50	0	0.00	3.50	4	474	0.84%
2021/05/10	10	3.52	0	0.00	3.52	10	467	2.14%
2021/05/07	0	0.00	3	3.68	3.65	-3	460	-0.65%
2021/05/06	4	3.55	0	0.00	3.55	4	455	0.88%
2021/05/04	10	3.93	0	0.00	3.80	10	439	2.28%
2021/05/03	0	0.00	5	3.58	3.58	-5	405	-1.23%
2021/04/29	20	3.26	0	0.00	3.26	20	386	5.18%
2021/04/28	12	3.24	12	3.17	3.24	0	377	0.00%
2021/04/27	12	3.06	2	3.10	3.06	10	363	2.75%
2021/04/26	2	2.89	50.4	3.10	3.30	-48.4	342	-14.14%
2021/04/23	9	3.21	0	0.00	3.21	9	266	3.37%
2021/04/20	0	0.00	10	4.00	4.00	-10	236	-4.23%
2021/04/15	0	0.00	12	3.65	3.80	-12	218	-5.49%
2021/04/06	0	0.00	9	3.51	3.57	-9	203	-4.42%
2021/03/29	0	0.00	40	3.63	3.60	-40	202	-19.72%
2021/03/26	0	0.00	2	3.65	3.70	-2	202	-0.99%
2021/03/25	2	3.61	0	0.00	3.61	2	203	0.98%
2021/03/23	0	0.00	4	3.80	3.70	-4	201	-1.98%
2021/03/22	4	3.55	0.9	3.68	3.68	3.1	195	1.60%
2021/03/19	10	3.40	0	0.00	3.35	10	188	5.32%
2021/03/18	52	4.06	0	0.00	3.70	52	180	28.83%
2021/03/17	28	3.75	0	0.00	3.75	28	153	18.29%
2021/03/16	14	3.15	0	0.00	3.41	14	145	9.59%
2021/03/09	10	2.95	0	0.00	2.95	10	139	7.18%
2021/03/04	0.5	2.98	0	0.00	2.98	0.5	146	0.34%
2021/02/25	5	3.00	0	0.00	3.00	5	151	3.30%
2021/02/24	5	3.00	0	0.00	3.00	5	151	3.31%
2021/02/17	1	2.92	0	0.00	2.98	1	159	0.61%
2021/02/04	1	2.91	0	0.00	3.02	1	159	0.63%
2021/02/01	0	3.00	0	0.00	3.05	0	170	0.03%
2021/01/29	0	2.93	0	0.00	3.12	0	171	0.00%
2021/01/27	1	2.88	0	0.00	2.92	1	169	0.59%
2021/01/26	0.1	3.01	0	0.00	3.06	0.1	169	0.06%
2021/01/18	5	3.13	0	0.00	3.15	5	197	2.53%
2021/01/14	0.3	3.00	0	0.00	3.12	0.3	228	0.12%
2021/01/11	9	3.24	0	0.00	3.24	9	270	3.33%
2021/01/08	17	3.27	0	0.00	3.27	17	277	6.13%
2021/01/07	6	3.31	0	0.00	3.35	6	288	2.08%
2020/12/30	1	3.30	0	0.00	3.35	1	388	0.26%
2020/12/29	1	3.31	10	3.41	3.40	-9	420	-2.14%
2020/12/28	1	3.32	0	0.00	3.36	1	461	0.22%
2020/12/25	0	0.00	6.4	3.52	3.50	-6.4	521	-1.22%
2020/12/23	0	3.28	0	0.00	3.39	0	541	0.00%
2020/12/22	7.5	3.32	10	3.35	3.32	-2.5	577	-0.43%
2020/12/18	1	3.40	0	0.00	3.43	1	728	0.14%
2020/12/17	1	3.43	0	0.00	3.45	1	748	0.13%
2020/12/16	1	3.46	0	0.00	3.52	1	756	0.13%
2020/12/09	0	0.00	3	3.60	3.61	-3	921	-0.33%
2020/12/07	0	0.00	2	3.57	3.50	-2	964	-0.21%
2020/12/02	3	3.88	0	0.00	3.84	3	1,011	0.30%
2020/11/26	0	0.00	20	3.73	3.69	-20	1,001	-2.00%
2020/11/24	0	0.00	0.3	3.68	3.72	-0.3	1,001	-0.03%
2020/11/13	0	0.00	10	3.59	3.66	-10	996	-1.00%
2020/11/11	0	0.00	11	3.60	3.60	-11	994	-1.11%
2020/11/09	0	0.00	1	3.78	3.71	-1	988	-0.10%
2020/11/03	0	0.00	4	3.90	3.86	-4	983	-0.41%
2020/11/02	0	0.00	10	3.82	3.86	-10	982	-1.02%
2020/10/28	0	0.00	6	4.28	4.10	-6	984	-0.61%
2020/10/27	15	4.18	0	0.00	4.17	15	979	1.53%
2020/10/26	2	3.67	1	3.80	3.80	1	967	0.10%
2020/10/22	3	3.54	6	3.47	3.59	-3	959	-0.31%
2020/10/20	10	4.11	0	0.00	4.11	10	923	1.08%
2020/10/19	10	4.23	0	0.00	4.50	10	929	1.08%
2020/10/14	11	5.17	27	4.92	5.15	-16	895	-1.79%
2020/10/13	30	4.50	0	0.00	4.70	30	878	3.41%
2020/10/08	25	5.24	0	0.00	5.28	25	853	2.93%
2020/10/07	17	5.18	0	0.00	5.28	17	823	2.07%
2020/10/06	2	4.80	4	4.95	4.80	-2	794	-0.25%
2020/10/05	4	4.48	27	4.50	4.50	-23	761	-3.02%
2020/09/30	10	4.07	37.8	4.45	4.97	-27.8	720	-3.86%
2020/09/25	0	0.00	1	5.57	5.57	-1	636	-0.16%
2020/09/24	79.5	6.12	65	6.15	6.18	14.5	598	2.42%
2020/09/23	10	5.62	0	0.00	5.62	10	454	2.20%
2020/09/22	3	5.11	0	0.00	5.11	3	443	0.68%
2020/09/21	0	0.00	3	4.65	4.65	-3	419	-0.71%
2020/09/16	31	3.70	0	0.00	3.50	31	358	8.65%
2020/09/11	10	2.81	1	2.81	2.81	9	242	3.71%
2020/09/09	0	0.00	1	2.70	2.75	-1	205	-0.48%
2020/09/08	0	0.00	1	2.79	2.86	-1	196	-0.51%
2020/09/07	1	2.50	10	2.60	2.60	-9	171	-5.25%
2020/08/27	10	2.40	0	0.00	2.40	10	152	6.55%
2020/08/21	0	0.00	0.1	2.02	2.10	-0.1	138	-0.08%
2020/08/17	0	0.00	0.2	2.10	2.15	-0.2	138	-0.12%
2020/07/24	0	2.12	0	0.00	2.20	0	112	0.01%
2020/07/23	0	0.00	13.3	2.14	2.26	-13.3	106	-12.49%
2020/07/22	0	0.00	4	2.10	2.10	-4	90	-4.43%
2020/04/28	0.5	2.20	0	0.00	2.20	0.5	109	0.46%
2020/04/23	0	0.00	2.8	2.11	2.12	-2.8	114	-2.48%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.00%
2019/12/12	14	2.20	0	0.00	2.20	14	102	13.68%
2019/12/10	6	2.35	0	0.00	2.35	6	102	5.88%
2019/12/02	0	0.00	0.2	2.20	2.31	-0.2	135	-0.13%
2019/09/02	0	0.00	1	2.31	2.37	-1	34	-2.94%
2019/08/12	0	0.00	0.1	2.24	2.29	-0.1	31	-0.29%
2019/08/01	0.1	2.30	0	0.00	2.32	0.1	34	0.29%
2019/07/31	0.2	2.28	0	0.00	2.31	0.2	35	0.47%
2019/04/15	0	0.00	5.2	3.00	3.02	-5.2	100	-5.17%
2018/12/27	0	0.00	10	4.40	4.10	-10	159	-6.25%
2018/12/26	10	4.40	20.1	4.40	4.40	-10.1	146	-6.87%
2018/11/27	20	3.65	0	0.00	3.69	20	79	25.05%
2018/11/02	0	0.00	0	3.23	3.33	0	80	-0.04%
2018/06/01	0	0.00	5.5	4.04	4.04	-5.5	303	-1.82%
2018/05/03	0	0.00	10	4.08	4.00	-10	266	-3.75%
2018/05/02	0	0.00	30	4.36	4.20	-30	264	-11.33%
2018/04/27	0	0.00	10	3.85	3.97	-10	258	-3.87%
2018/04/23	0	0.00	37	4.27	4.27	-37	224	-16.47%
2018/04/11	0	0.00	1.3	3.03	3.03	-1.3	127	-1.03%
2018/03/01	0	0.00	0.2	2.27	2.41	-0.2	78	-0.25%
2018/02/01	10	2.42	0	0.00	2.40	10	75	13.16%
2018/01/26	10	2.42	0	0.00	2.38	10	77	12.97%
2018/01/19	0	0.00	3.7	2.37	2.40	-3.7	81	-4.51%