金像電 (2368)-富邦-陽明券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
223.0
漲跌
▲4.0
漲幅
+1.83%
成交量
7,403張
產業
上市電子零組件類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	221.75	8.1	222.93	223.00	-4.1	9,902	-0.04%
2025/01/20	9.4	214.92	11	217.36	220.00	-1.6	9,776	-0.02%
2025/01/17	11	208.82	22.4	210.26	212.00	-11.4	9,699	-0.12%
2025/01/16	21.1	207.45	17.4	205.34	204.50	3.7	9,548	0.04%
2025/01/15	13.5	205.84	13.4	206.62	204.00	0.1	9,536	0.00%
2025/01/14	15.8	203.54	14.8	206.53	208.50	1	9,484	0.01%
2025/01/13	30.2	203.72	6	203.62	203.50	24.2	9,271	0.26%
2025/01/10	8.5	227.69	10.2	225.34	226.00	-1.7	8,990	-0.02%
2025/01/09	33.4	237.77	33.1	239.13	231.50	0.3	8,769	0.00%
2025/01/08	9.1	234.65	5	234.71	233.50	4.1	8,568	0.05%
2025/01/07	5.1	236.75	8	234.26	235.00	-2.9	8,561	-0.03%
2025/01/06	14.5	234.74	7	235.93	236.00	7.5	8,559	0.09%
2025/01/03	6.1	238.72	3.1	237.50	237.00	3	8,506	0.04%
2025/01/02	5	239.80	9.1	236.56	238.00	-4.1	8,469	-0.05%
2024/12/31	5	240.60	4.1	239.01	241.50	0.9	8,354	0.01%
2024/12/30	42.3	242.70	39.3	242.67	240.50	3	8,406	0.04%
2024/12/27	38.8	243.96	36.7	243.94	244.50	2.1	8,244	0.03%
2024/12/26	24.2	234.82	25.1	235.91	235.50	-0.9	7,969	-0.01%
2024/12/25	8	231.94	16.7	232.01	233.50	-8.7	7,846	-0.11%
2024/12/24	23	230.17	7.1	228.47	225.50	15.9	7,699	0.21%
2024/12/23	18.1	229.75	16	230.72	231.00	2.1	7,619	0.03%
2024/12/20	22.1	233.96	22.1	233.13	230.50	0	7,497	0.00%
2024/12/19	17	229.44	14	229.07	230.50	3	7,328	0.04%
2024/12/18	11.1	231.51	15.3	231.44	236.50	-4.2	7,162	-0.06%
2024/12/17	29.3	235.17	17.9	234.66	234.00	11.4	6,943	0.16%
2024/12/16	100.7	241.50	121.7	243.98	240.50	-21	6,573	-0.32%	大賣/
2024/12/13	53.5	225.70	92.6	228.85	232.00	-39.1	5,836	-0.67%
2024/12/12	54.4	224.01	94	225.84	220.50	-39.6	5,381	-0.74%
2024/12/11	16.5	212.89	90.1	214.74	218.00	-73.6	4,877	-1.51%
2024/12/10	4	200.13	4.1	202.61	203.00	-0.1	4,538	0.00%
2024/12/09	33.1	202.89	47.8	202.51	204.00	-14.7	4,603	-0.32%
2024/12/06	10.1	196.60	8	197.87	194.50	2	4,520	0.04%
2024/12/05	17	199.64	32.2	200.80	197.00	-15.2	4,550	-0.33%
2024/12/04	3.2	196.48	23.6	196.94	197.00	-20.3	4,545	-0.45%
2024/12/03	6.4	191.92	3.1	192.47	192.00	3.3	4,634	0.07%
2024/12/02	5	191.60	9.1	192.11	191.50	-4.1	4,807	-0.08%
2024/11/29	0	186.00	5	184.40	185.50	-5	4,807	-0.10%
2024/11/28	3.1	183.64	6	184.25	183.50	-2.9	4,800	-0.06%
2024/11/27	3.1	188.31	1	186.50	186.50	2.1	4,795	0.04%
2024/11/26	7	192.29	5	190.70	191.00	2	4,811	0.04%
2024/11/25	3	193.66	4.9	194.14	193.00	-1.8	4,760	-0.04%
2024/11/22	32	193.89	38.9	194.78	191.00	-6.9	4,738	-0.15%
2024/11/21	16	188.69	27.4	188.49	188.50	-11.4	4,565	-0.25%
2024/11/20	2	177.00	4	176.25	175.50	-2	4,447	-0.04%
2024/11/19	14	177.04	4	177.00	177.50	10	4,461	0.22%
2024/11/18	2.3	177.01	4	177.25	176.50	-1.7	4,554	-0.04%
2024/11/15	3.4	182.88	9.1	182.18	182.00	-5.7	4,671	-0.12%
2024/11/14	15.5	175.52	15.2	178.16	180.00	0.3	4,698	0.01%
2024/11/13	8.4	172.97	19	176.50	177.50	-10.6	4,636	-0.23%
2024/11/12	13.3	174.45	3	175.17	172.50	10.3	4,625	0.22%
2024/11/11	13.3	179.97	4	181.13	180.00	9.3	4,589	0.20%
2024/11/08	32.8	182.85	6	183.25	181.50	26.8	4,610	0.58%
2024/11/07	5.1	188.10	18	187.86	188.50	-12.9	4,627	-0.28%
2024/11/06	16.1	188.35	11.4	189.61	188.50	4.7	4,813	0.10%
2024/11/05	0	0.00	9	189.50	190.00	-9	4,905	-0.18%
2024/11/04	0	189.50	11	188.91	189.00	-11	5,052	-0.22%
2024/11/01	7.3	185.30	23	186.33	188.00	-15.7	5,123	-0.31%
2024/10/30	19	190.85	2	189.00	188.50	17	5,273	0.32%
2024/10/29	10.2	192.73	6	193.33	194.00	4.2	5,459	0.08%
2024/10/28	2.2	197.27	2	195.50	195.00	0.2	5,572	0.00%
2024/10/25	4	198.25	3	198.17	198.00	1	5,616	0.02%
2024/10/24	26.3	198.99	12	198.46	198.00	14.3	5,654	0.25%
2024/10/23	5	200.50	2	200.50	200.50	3	5,705	0.05%
2024/10/22	26	201.21	17.1	201.04	203.00	8.9	5,762	0.15%
2024/10/21	2	198.00	32.6	197.46	198.00	-30.6	5,748	-0.53%
2024/10/18	14.1	193.87	1	189.50	191.50	13.1	5,741	0.23%
2024/10/17	5	192.50	11	190.91	193.00	-6	5,795	-0.10%
2024/10/16	1.1	186.96	3	188.67	189.50	-1.9	5,821	-0.03%
2024/10/15	28.3	189.19	5	192.00	188.50	23.3	5,966	0.39%
2024/10/14	1	186.50	2.1	188.57	190.50	-1.1	6,058	-0.02%
2024/10/11	12.4	186.80	12	188.46	187.00	0.4	6,114	0.01%
2024/10/09	23.6	186.90	9	189.22	185.00	14.6	6,170	0.24%
2024/10/08	16.3	188.90	9	189.06	190.00	7.3	6,157	0.12%
2024/10/07	11	193.95	8	191.94	193.50	3	6,310	0.05%
2024/10/04	34.6	190.94	4	190.25	187.50	30.6	6,443	0.47%
2024/10/01	16.3	197.47	0	0.00	197.00	16.3	6,667	0.24%
2024/09/30	16.5	199.24	3	201.33	198.00	13.5	6,740	0.20%
2024/09/27	4	205.63	3	206.17	204.00	1	6,913	0.01%
2024/09/26	6.4	204.60	1	203.00	203.00	5.4	7,185	0.07%
2024/09/25	12.2	207.52	20.1	206.61	207.00	-7.9	7,328	-0.11%
2024/09/24	5.3	199.59	2	200.50	201.00	3.3	7,508	0.04%
2024/09/23	6.2	202.37	3	202.83	202.00	3.2	7,589	0.04%
2024/09/20	0	204.50	7	204.21	203.50	-7	7,634	-0.09%
2024/09/19	3	201.33	6.1	204.08	205.00	-3.1	7,683	-0.04%
2024/09/18	6.5	199.75	2	199.50	199.00	4.5	7,939	0.06%
2024/09/16	0.1	204.00	3	205.33	205.50	-2.9	8,071	-0.04%
2024/09/13	9.3	201.49	1	201.50	202.50	8.3	8,150	0.10%
2024/09/12	2.2	204.07	4.3	205.61	205.00	-2.1	8,175	-0.03%
2024/09/11	6	197.50	4	198.63	198.50	2	8,198	0.02%
2024/09/10	21.9	199.61	7	197.00	196.50	14.9	8,239	0.18%
2024/09/09	5.2	201.91	3	202.17	203.50	2.2	8,226	0.03%
2024/09/06	22.1	204.55	9.1	204.78	204.50	13.1	8,334	0.16%
2024/09/05	39.2	209.39	15	211.27	206.00	24.2	8,364	0.29%
2024/09/04	19.5	213.28	7.2	211.49	210.50	12.3	8,305	0.15%
2024/09/03	19.3	216.90	50	218.86	220.00	-30.6	8,197	-0.37%
2024/09/02	7	212.79	6.5	212.15	209.00	0.5	7,993	0.01%
2024/08/30	3	213.50	4	212.38	211.00	-1	7,994	-0.01%
2024/08/29	7	211.79	22.1	208.86	213.50	-15.1	8,044	-0.19%
2024/08/28	9.7	208.59	13	208.62	209.00	-3.3	8,055	-0.04%
2024/08/27	19.2	210.40	1.3	209.35	211.00	17.9	8,088	0.22%
2024/08/26	15.8	212.65	0	0.00	210.00	15.8	8,142	0.19%
2024/08/23	1	210.10	3.3	214.27	216.00	-2.3	8,162	-0.03%
2024/08/22	9.5	211.91	7.1	211.73	211.50	2.4	8,229	0.03%
2024/08/21	5.2	213.02	33	212.12	213.50	-27.8	8,278	-0.34%
2024/08/20	21.3	217.18	13	215.12	213.50	8.3	8,350	0.10%
2024/08/19	26.1	219.56	21.1	220.19	221.00	5	8,351	0.06%
2024/08/16	20.1	213.01	30.2	212.37	217.00	-10.1	8,237	-0.12%
2024/08/15	9	206.78	16	206.72	206.50	-7	8,124	-0.09%
2024/08/14	24.1	206.55	31	205.87	206.50	-6.9	8,158	-0.08%
2024/08/13	31	209.16	8	208.13	207.50	23	8,194	0.28%
2024/08/12	17.2	210.24	11	209.59	207.00	6.2	8,464	0.07%
2024/08/09	39.5	213.35	22.1	212.80	208.00	17.4	8,525	0.20%
2024/08/08	22.2	211.75	27	210.43	209.00	-4.8	8,392	-0.06%
2024/08/07	3.2	198.43	40.2	205.37	207.00	-37	8,229	-0.45%
2024/08/06	16.1	185.58	24	187.81	188.50	-7.9	8,282	-0.10%
2024/08/05	29.8	188.25	9	189.11	187.00	20.8	8,269	0.25%
2024/08/02	18.6	210.65	13	215.12	207.50	5.6	8,254	0.07%
2024/08/01	20.3	228.50	38	229.39	228.00	-17.7	8,092	-0.22%
2024/07/31	2	218.75	18.3	219.84	219.50	-16.3	7,955	-0.21%
2024/07/30	2.1	207.51	10.1	211.64	215.00	-8.1	7,890	-0.10%
2024/07/29	10	210.44	5	209.50	204.00	5	7,855	0.06%
2024/07/26	5.2	209.55	15	208.97	210.00	-9.8	7,869	-0.13%
2024/07/23	8.1	212.13	16.5	210.64	212.00	-8.4	7,878	-0.11%
2024/07/22	8.1	198.69	24.3	201.92	200.00	-16.2	7,871	-0.21%
2024/07/19	34.2	209.78	10.1	209.15	205.50	24.1	7,916	0.30%
2024/07/18	10.4	214.96	15	214.57	215.00	-4.6	7,951	-0.06%
2024/07/17	12	223.38	13	225.04	224.00	-1	8,014	-0.01%
2024/07/16	42.2	226.50	49.3	225.26	223.50	-7.1	8,171	-0.09%
2024/07/15	11.8	221.89	35.8	221.51	223.50	-24.1	8,113	-0.30%
2024/07/12	6.3	218.94	16.2	218.54	215.00	-9.9	8,065	-0.12%
2024/07/11	22.4	221.59	9.2	223.20	220.00	13.2	8,071	0.16%
2024/07/10	12	221.92	27.1	222.15	220.00	-15	8,158	-0.18%
2024/07/09	53.2	223.08	68.5	219.86	224.00	-15.3	8,299	-0.18%
2024/07/08	22.5	228.09	22.6	227.90	227.50	-0.1	8,155	0.00%
2024/07/05	19.2	227.85	48	227.38	229.00	-28.8	8,056	-0.36%
2024/07/04	30.1	216.88	13.8	217.41	217.00	16.3	7,806	0.21%
2024/07/03	27.1	215.05	42	215.80	215.00	-14.8	7,776	-0.19%
2024/07/02	45.7	214.25	50.5	213.45	213.50	-4.8	7,685	-0.06%
2024/07/01	38.2	206.18	6.5	205.77	203.50	31.7	7,463	0.42%
2024/06/28	8.6	202.58	47.9	202.69	207.00	-39.3	7,435	-0.53%
2024/06/27	18.7	194.44	4.1	194.01	193.00	14.7	7,250	0.20%
2024/06/26	23.3	201.69	12.2	201.24	201.00	11.1	7,241	0.15%
2024/06/25	22.5	200.14	13.2	199.96	200.00	9.3	7,281	0.13%
2024/06/24	32.4	205.82	39.4	206.98	204.50	-6.9	7,392	-0.09%
2024/06/21	23.2	197.75	58.2	199.71	200.00	-35	7,194	-0.49%
2024/06/20	27	193.01	18	193.67	195.50	9	7,139	0.13%
2024/06/19	23.2	190.37	32	189.73	189.50	-8.8	7,264	-0.12%
2024/06/18	16.1	190.41	11.4	190.96	191.00	4.7	7,290	0.06%
2024/06/17	16.9	189.84	1.1	193.59	189.00	15.8	7,295	0.22%
2024/06/14	4	189.75	2	190.75	192.00	2	7,379	0.03%
2024/06/13	18.2	191.01	3.2	190.91	188.50	15	7,406	0.20%
2024/06/12	3.6	193.15	3	193.00	194.50	0.6	7,460	0.01%
2024/06/11	8.7	190.21	13	189.19	187.50	-4.3	7,543	-0.06%
2024/06/07	11.9	192.61	7	193.21	192.00	4.9	7,698	0.06%
2024/06/06	2.2	196.08	1	200.00	196.50	1.2	7,786	0.01%
2024/06/05	16.1	196.18	6	196.08	195.50	10.1	7,834	0.13%
2024/06/04	9.2	199.05	2	200.50	198.00	7.2	7,920	0.09%
2024/06/03	7	202.43	8	204.63	202.00	-1	8,167	-0.01%
2024/05/31	10.6	202.27	2	200.00	199.00	8.6	8,248	0.10%
2024/05/30	3.4	203.32	8.9	204.94	204.00	-5.5	8,261	-0.07%
2024/05/29	7.1	202.12	6	201.50	201.00	1.1	8,288	0.01%
2024/05/28	10	203.83	8	205.19	202.50	2	8,311	0.02%
2024/05/27	11.3	204.23	6	205.25	203.50	5.3	8,295	0.06%
2024/05/24	24.6	201.98	11.1	202.64	203.00	13.4	8,341	0.16%
2024/05/23	7.5	201.44	6	203.25	201.50	1.4	8,308	0.02%
2024/05/22	15	203.57	12.1	203.95	205.50	2.9	8,438	0.03%
2024/05/21	13	204.93	11.1	204.32	203.50	2	8,606	0.02%
2024/05/20	7	206.50	6.5	206.58	206.50	0.5	8,663	0.01%
2024/05/17	11.1	206.19	6.5	207.13	206.50	4.6	8,772	0.05%
2024/05/16	34.5	207.09	30	209.71	203.50	4.5	8,896	0.05%
2024/05/15	19	196.36	26.1	195.81	195.50	-7.1	8,860	-0.08%
2024/05/14	7.1	190.98	13.4	190.51	190.50	-6.3	8,965	-0.07%
2024/05/13	12.8	187.85	6	186.67	187.50	6.8	9,156	0.07%
2024/05/10	27.1	194.42	16	191.47	193.00	11.1	9,324	0.12%
2024/05/09	6.2	197.10	12.1	198.72	198.50	-5.9	9,180	-0.06%
2024/05/08	6	195.00	4.2	195.51	196.50	1.8	9,192	0.02%
2024/05/07	4.2	190.59	5.1	190.70	192.00	-0.9	9,454	-0.01%
2024/05/06	4	191.01	3.1	190.93	190.50	1	9,494	0.01%
2024/05/03	20.5	194.63	5.2	192.35	192.00	15.4	9,481	0.16%
2024/05/02	3	193.51	9	194.44	196.50	-6	9,571	-0.06%
2024/04/30	13.3	197.62	6.2	199.52	197.00	7.1	9,607	0.07%
2024/04/29	7	197.71	4.1	198.02	198.00	2.9	9,648	0.03%
2024/04/26	11	193.45	8.1	194.31	192.50	2.9	9,791	0.03%
2024/04/25	14.3	190.18	15	191.54	187.00	-0.7	9,799	-0.01%
2024/04/24	17.6	196.05	14.7	195.66	196.50	2.9	9,812	0.03%
2024/04/23	14	184.46	21.1	186.11	188.00	-7.1	9,758	-0.07%
2024/04/22	20.8	189.82	18.2	183.97	182.00	2.6	9,666	0.03%
2024/04/19	25.1	199.06	38	195.46	196.00	-12.9	9,531	-0.14%
2024/04/18	8.3	205.40	9	206.17	205.00	-0.7	9,488	-0.01%
2024/04/17	20.7	202.07	6	201.25	201.50	14.7	9,472	0.16%
2024/04/16	15.5	203.33	7.1	202.72	201.50	8.5	9,455	0.09%
2024/04/15	42.1	216.35	15.1	214.78	212.50	27	9,443	0.29%
2024/04/12	27.1	230.22	7	230.07	229.50	20.1	9,313	0.22%
2024/04/11	9.1	230.30	8	229.19	229.50	1.1	9,337	0.01%
2024/04/10	14.5	234.02	2	236.31	230.50	12.5	9,333	0.13%
2024/04/09	13.2	237.91	12	237.54	237.00	1.2	9,352	0.01%
2024/04/08	16.2	245.32	11.3	245.69	242.50	4.9	9,345	0.05%
2024/04/03	11	238.40	18.2	238.26	241.00	-7.2	9,259	-0.08%
2024/04/02	33.5	237.36	7	235.21	234.00	26.5	9,240	0.29%
2024/04/01	5.4	246.37	3	245.50	245.00	2.4	9,145	0.03%
2024/03/29	14.2	248.20	8.3	248.95	245.50	5.9	9,152	0.06%
2024/03/28	27.6	245.15	15	246.20	244.50	12.6	9,107	0.14%
2024/03/27	26	252.13	45.4	252.84	251.00	-19.3	9,052	-0.21%
2024/03/26	17.2	246.86	12.2	248.49	242.00	5	8,927	0.06%
2024/03/25	21	248.50	13.2	249.97	247.50	7.8	8,912	0.09%
2024/03/22	16.2	245.07	50.7	244.22	247.50	-34.5	8,866	-0.39%
2024/03/21	22.2	233.94	8	234.69	233.50	14.2	8,668	0.16%
2024/03/20	11	231.09	22	231.77	229.50	-11	8,699	-0.13%
2024/03/19	40.2	233.34	21	234.41	229.50	19.2	8,751	0.22%
2024/03/18	22.1	237.11	19	236.24	238.00	3.1	8,684	0.04%
2024/03/15	58	230.98	31.1	232.46	232.50	26.9	8,689	0.31%
2024/03/14	28.1	223.41	15.1	222.90	220.50	13	8,659	0.15%
2024/03/13	26.4	233.29	25.2	229.83	229.00	1.1	8,739	0.01%
2024/03/12	19.3	242.24	2.3	242.69	242.50	16.9	8,651	0.20%
2024/03/11	8	250.25	13.3	250.27	248.00	-5.3	8,593	-0.06%
2024/03/08	19.5	249.22	14.2	251.52	249.50	5.3	8,641	0.06%
2024/03/07	63.3	263.70	46.4	259.31	252.50	16.9	8,595	0.20%
2024/03/06	11.1	269.88	18	271.86	274.50	-6.9	8,335	-0.08%
2024/03/05	29.2	265.01	27	262.21	265.50	2.2	8,341	0.03%
2024/03/04	26.1	263.78	3.2	262.34	259.00	22.9	8,359	0.27%
2024/03/01	10	263.50	15.4	262.37	261.50	-5.4	8,322	-0.07%
2024/02/29	3	254.66	4	253.50	257.00	-1	8,274	-0.01%
2024/02/27	32.3	251.54	24.4	253.71	252.50	7.9	8,255	0.10%
2024/02/26	6.1	261.90	4.2	261.36	261.50	1.9	8,170	0.02%
2024/02/23	8.7	262.58	14.1	265.24	262.00	-5.4	8,128	-0.07%
2024/02/22	23	259.79	11	261.14	255.50	12	8,003	0.15%
2024/02/21	7.2	259.57	3	260.67	259.50	4.2	7,836	0.05%
2024/02/20	15	255.74	9.1	257.52	261.50	5.9	7,793	0.08%
2024/02/19	40.2	269.12	30.1	269.55	265.00	10.1	7,781	0.13%
2024/02/16	18.1	271.64	12.3	271.30	275.00	5.8	7,674	0.08%
2024/02/15	4.2	268.26	25.3	271.99	273.00	-21.1	7,656	-0.28%
2024/02/05	21	247.59	21.6	247.48	248.50	-0.6	7,528	-0.01%
2024/02/02	14	242.25	27	241.48	241.00	-13	7,755	-0.17%