精元 (2387)-富邦-陽明券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▼1.6
漲幅
-2.57%
成交量
653張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	60.65	0	0.00	60.60	2	1,024	0.20%
2025/01/21	9	61.61	0	0.00	61.60	9	1,019	0.88%
2025/01/20	3	62.07	0	0.00	61.80	3	1,015	0.30%
2025/01/17	0	0.00	1	62.10	62.50	-1	1,015	-0.10%
2025/01/16	0	60.90	0	0.00	61.80	0	1,008	0.00%
2025/01/15	1	61.40	0	0.00	61.40	1	1,006	0.10%
2025/01/14	0	61.30	1	61.50	61.90	-1	1,009	-0.10%
2025/01/13	3	60.80	2	61.85	61.30	1	1,012	0.10%
2025/01/10	4	63.20	0.1	64.10	62.90	4	1,015	0.39%
2025/01/09	1	64.30	5.9	64.69	63.80	-4.9	1,030	-0.47%
2025/01/07	1	62.40	0	62.40	62.40	1	998	0.10%
2025/01/06	1	62.00	1	62.20	61.70	0	997	0.00%
2025/01/02	0	61.80	0	0.00	61.60	0	999	0.00%
2024/12/31	1	61.10	1	61.10	61.00	0	1,004	0.00%
2024/12/27	3	61.17	0	0.00	61.20	3	1,010	0.30%
2024/12/26	1	61.00	0	0.00	61.20	1	1,017	0.10%
2024/12/25	4	61.43	0	0.00	61.20	4	1,023	0.39%
2024/12/23	0	0.00	1	61.70	61.80	-1	1,022	-0.10%
2024/12/19	0	61.40	0	0.00	61.60	0	1,023	0.00%
2024/12/16	0	0.00	2	62.40	61.40	-2	1,018	-0.20%
2024/12/11	1	63.00	0	0.00	62.60	1	996	0.10%
2024/12/09	5	64.54	8	63.65	63.50	-3	993	-0.30%
2024/12/06	0	0.00	0	64.20	64.10	0	991	0.00%
2024/12/05	4	64.50	0	0.00	64.50	4	986	0.41%
2024/12/04	4	63.90	6	63.88	63.60	-2	975	-0.20%
2024/12/03	3	65.07	6	64.85	64.70	-3	969	-0.31%
2024/12/02	0.2	63.46	1	63.40	63.80	-0.8	941	-0.08%
2024/11/29	0.1	63.11	0	0.00	63.40	0.1	934	0.01%
2024/11/28	1	62.80	0	0.00	63.40	1	934	0.11%
2024/11/27	1	63.51	0	0.00	62.90	1	921	0.11%
2024/11/26	2	64.00	3	64.33	64.30	-1	904	-0.11%
2024/11/25	1	64.00	0	0.00	64.20	1	891	0.11%
2024/11/22	1	63.80	3	64.20	64.00	-2	882	-0.23%
2024/11/21	0.6	62.76	3	63.30	63.20	-2.5	861	-0.29%
2024/11/20	1	63.20	7	62.73	62.70	-6	862	-0.70%
2024/11/19	1	63.00	1	63.20	63.30	0	842	0.00%
2024/11/18	0	0.00	6	61.73	62.70	-6	812	-0.74%
2024/11/15	19	63.51	17	62.77	62.20	2	804	0.25%
2024/11/14	0	0.00	11	60.15	61.10	-11	700	-1.57%
2024/11/13	6	60.10	1	60.30	60.30	5	665	0.75%
2024/11/12	5	59.90	26	58.64	59.70	-21	634	-3.31%
2024/11/11	0	0.00	4	56.90	58.20	-4	592	-0.67%
2024/11/08	0	0.00	2	56.20	56.00	-2	591	-0.34%
2024/11/04	2	55.60	0	0.00	55.60	2	626	0.32%
2024/10/30	2	55.90	0	0.00	55.80	2	675	0.30%
2024/10/29	0	0.00	2	56.00	56.00	-2	683	-0.29%
2024/10/22	0	0.00	6	56.90	57.20	-6	714	-0.84%
2024/10/21	0	0.00	2	57.10	57.00	-2	730	-0.27%
2024/10/18	4	56.60	31	56.96	56.40	-27	747	-3.61%
2024/10/17	29	57.15	0	0.00	57.00	29	746	3.88%
2024/10/11	5	56.20	0	0.00	55.60	5	745	0.67%
2024/10/09	2	57.00	0	0.00	56.10	2	750	0.27%
2024/10/04	2	55.70	0	0.00	56.30	2	849	0.24%
2024/09/30	5	56.20	0	0.00	55.90	5	878	0.57%
2024/09/26	0	57.20	0	0.00	56.60	0	885	0.00%
2024/09/25	0	0.00	2	57.20	57.20	-2	890	-0.22%
2024/09/24	0	0.00	1	57.00	56.80	-1	894	-0.11%
2024/09/20	5	57.60	1	57.80	57.60	4	899	0.44%
2024/09/18	3	57.10	0	0.00	56.60	3	920	0.33%
2024/09/12	5	57.60	0	0.00	57.20	5	925	0.54%
2024/09/11	2	57.40	0	0.00	56.90	2	923	0.22%
2024/09/06	1	58.60	0	0.00	58.50	1	908	0.11%
2024/09/05	1	57.30	0	0.00	57.10	1	914	0.11%
2024/09/04	3	56.90	0	0.00	56.90	3	925	0.32%
2024/08/29	0	0.00	1	59.30	59.60	-1	930	-0.11%
2024/08/28	0	0.00	2	59.80	59.60	-2	934	-0.21%
2024/08/27	0	0.00	1	59.50	59.70	-1	938	-0.11%
2024/08/26	0	0.00	5	59.94	59.40	-5	945	-0.53%
2024/08/23	2	59.10	0	0.00	59.80	2	945	0.21%
2024/08/22	10	60.10	0	60.30	59.80	10	947	1.05%
2024/08/20	0	59.50	0	0.00	59.10	0	945	0.00%
2024/08/19	5	59.90	10	59.84	60.10	-5	954	-0.52%
2024/08/16	0	0.00	1	58.60	58.50	-1	927	-0.11%
2024/08/15	1	58.40	0.1	58.80	58.50	0.9	924	0.10%
2024/08/14	5	58.62	0	0.00	58.30	5	929	0.54%
2024/08/13	0	59.00	10	59.00	58.80	-10	931	-1.07%
2024/08/12	0	0.00	10	57.66	57.60	-10	913	-1.09%
2024/08/09	0	56.40	4	56.75	57.00	-4	900	-0.44%
2024/08/08	9	54.59	0	0.00	54.70	9	894	1.01%
2024/08/06	1	51.20	0	0.00	52.00	1	913	0.11%
2024/08/05	5	51.30	0	0.00	51.80	5	915	0.55%
2024/08/02	3	56.83	8	57.28	56.70	-5	903	-0.55%
2024/08/01	1	54.80	1	55.80	56.20	0	887	0.00%
2024/07/30	2	54.00	0	0.00	54.30	2	901	0.22%
2024/07/29	0	0.00	2	54.50	54.50	-2	898	-0.22%
2024/07/23	3	55.13	0	0.00	55.10	3	907	0.33%
2024/07/22	5	54.20	0	0.00	54.70	5	907	0.55%
2024/07/19	0	0.00	1	55.40	55.50	-1	900	-0.11%
2024/07/17	3	58.70	0	0.00	58.40	3	895	0.33%
2024/07/15	1	57.80	5	57.50	57.70	-4	902	-0.44%
2024/07/12	0	0.00	10	57.72	57.70	-10	903	-1.11%
2024/07/11	0	57.00	0	0.00	56.90	0	903	0.00%
2024/07/10	0.1	56.70	0	0.00	56.50	0.1	930	0.01%
2024/07/09	0	0.00	1	57.30	56.50	-1	931	-0.11%
2024/07/08	12	59.79	0	0.00	59.70	12	885	1.36%
2024/07/04	5	60.80	0	0.00	60.80	5	879	0.57%
2024/07/03	6	60.80	0	0.00	60.70	6	883	0.68%
2024/07/02	0	0.00	2	60.30	60.40	-2	882	-0.23%
2024/07/01	0	0.00	1	61.00	61.00	-1	882	-0.11%
2024/06/28	1	60.30	0	0.00	60.10	1	888	0.11%
2024/06/24	9	60.62	2	60.30	60.30	7	951	0.74%
2024/06/18	0	60.00	1	59.60	59.80	-1	1,131	-0.09%
2024/06/12	2	59.60	11	59.87	60.10	-9	1,219	-0.74%
2024/06/11	0	0.00	13	60.00	59.80	-13	1,230	-1.06%
2024/06/04	5	60.78	0	0.00	60.70	5	1,353	0.37%
2024/05/31	1	61.10	0	0.00	61.10	1	1,416	0.07%
2024/05/27	0	0.00	1	62.40	62.30	-1	1,500	-0.07%
2024/05/23	2	61.20	0	0.00	60.90	2	1,611	0.13%
2024/05/22	1	62.30	0	0.00	62.40	1	1,631	0.06%
2024/05/20	0	0.00	2	63.60	62.60	-2	1,691	-0.12%
2024/05/17	0	0.00	3	62.60	62.70	-3	1,701	-0.18%
2024/05/14	2	61.70	0	0.00	62.20	2	1,920	0.10%
2024/05/13	2	62.30	0	0.00	62.20	2	1,921	0.10%
2024/05/10	0	0.00	1	63.10	63.20	-1	1,921	-0.05%
2024/05/09	1	63.00	2.2	63.93	63.00	-1.2	1,914	-0.06%
2024/05/08	0	0.00	10	63.51	63.90	-10	1,899	-0.53%
2024/05/07	1	62.80	0	0.00	63.10	1	1,885	0.05%
2024/05/03	1	62.50	0	0.00	62.20	1	1,877	0.05%
2024/05/02	0	0.00	2.3	62.49	62.40	-2.3	1,869	-0.12%
2024/04/30	1	61.90	0.2	62.20	61.70	0.8	1,863	0.04%
2024/04/29	0	0.00	2	61.70	61.70	-2	1,868	-0.11%
2024/04/26	0	0.00	3	61.10	60.70	-3	1,874	-0.16%
2024/04/19	2.1	59.33	0	0.00	59.70	2.1	1,893	0.11%
2024/04/18	2.1	60.35	4	60.40	60.20	-1.9	1,884	-0.10%
2024/04/17	1.1	59.90	2	60.80	60.70	-0.9	1,893	-0.05%
2024/04/16	13.1	59.80	1	59.30	59.40	12.1	1,939	0.62%
2024/04/15	5.1	61.80	0	0.00	61.30	5.1	1,928	0.26%
2024/04/12	2	62.35	0	0.00	62.80	2	1,973	0.10%
2024/04/10	0	0.00	3	63.73	62.70	-3	2,056	-0.15%
2024/04/09	7	62.14	0	0.00	61.90	7	2,057	0.34%
2024/04/08	0	0.00	1	62.90	62.90	-1	2,060	-0.05%
2024/04/03	6	62.82	0	0.00	62.90	6	2,069	0.29%
2024/04/02	2	64.30	6	63.72	63.60	-4	2,080	-0.19%
2024/04/01	0	0.00	5	64.48	64.50	-5	2,109	-0.24%
2024/03/29	2	63.15	0	0.00	63.20	2	2,102	0.10%
2024/03/28	0	0.00	1	64.60	63.70	-1	2,119	-0.05%
2024/03/27	1	63.10	2	63.80	64.20	-1	2,174	-0.05%
2024/03/26	9	63.78	2	65.80	63.00	7	2,217	0.32%
2024/03/25	9	65.73	7	66.31	66.10	2	2,399	0.08%
2024/03/22	8	65.44	12	65.88	65.80	-4	2,405	-0.17%
2024/03/21	4	63.70	13	64.07	64.60	-9	2,363	-0.38%
2024/03/20	5	63.42	6.1	63.91	63.60	-1.1	2,403	-0.05%
2024/03/18	0	0.00	4	59.80	61.10	-4	3,007	-0.13%
2024/03/15	2	60.00	0	0.00	60.00	2	3,015	0.07%
2024/03/14	0	0.00	1	61.00	60.00	-1	3,023	-0.03%
2024/03/13	3	60.90	0.1	61.10	60.30	2.9	3,032	0.10%
2024/03/12	8.4	61.41	0	0.00	61.70	8.4	3,022	0.28%
2024/03/11	1	61.40	0	0.00	61.30	1	3,028	0.03%
2024/03/08	3	63.53	1	65.80	63.00	2	3,023	0.07%
2024/03/07	2	64.85	0.3	64.40	64.90	1.8	2,993	0.06%
2024/03/06	6	64.93	4.1	65.08	64.70	1.9	2,991	0.06%
2024/03/05	8	64.25	5	64.12	64.60	3	2,959	0.10%
2024/03/04	7.3	64.67	1	64.80	64.10	6.3	2,941	0.22%
2024/03/01	0	0.00	6	64.47	63.90	-6	2,921	-0.21%
2024/02/29	0	0.00	1	63.80	64.30	-1	2,931	-0.03%
2024/02/27	4	64.10	12.3	63.72	64.00	-8.3	2,922	-0.28%
2024/02/26	10.3	63.91	11	64.17	64.80	-0.7	2,903	-0.03%
2024/02/23	3	62.70	8.4	62.52	61.90	-5.4	2,833	-0.19%
2024/02/22	2	62.85	3	62.97	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	15	61.79	62.00	-15	2,847	-0.53%
2024/02/20	0	0.00	3	61.80	61.40	-3	2,877	-0.10%
2024/02/19	6	62.05	4	62.00	62.30	2	2,895	0.07%
2024/02/16	21	61.70	58	61.76	61.70	-37	2,911	-1.27%
2024/02/15	4	58.90	5	58.96	59.50	-1	2,838	-0.04%
2024/02/05	0	0.00	1	57.30	57.20	-1	3,016	-0.03%