• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22519.4000.0019.3055,0100.10%
2025/01/205.119.3000.0019.255.15,4230.09%
2025/01/1700.001119.3519.40-115,977-0.18%
2025/01/16019.6500.0019.4006,0220.00%
2025/01/152419.481719.3419.2576,1540.11%
2025/01/140.119.000.119.0019.0506,1220.00%
2025/01/13118.90518.9518.90-46,122-0.07%
2025/01/108.119.871.119.8119.8576,1130.11%
2025/01/0911.120.0800.0019.7011.16,1030.18%
2025/01/08120.50120.4020.4006,0940.00%
2025/01/07320.75120.8520.7026,0810.03%
2025/01/0600.00620.9321.10-66,092-0.10%
2025/01/031421.241120.7520.7536,1050.05%
2025/01/02321.521821.5621.15-156,086-0.25%
2024/12/31521.00520.9220.9006,0430.00%
2024/12/302721.222321.4521.1546,0450.07%
2024/12/27521.001121.0920.90-66,012-0.10%
2024/12/2634.121.521521.3021.2019.15,9900.32%
2024/12/25921.31121.0521.1585,8790.14%
2024/12/243421.512221.2021.05125,8730.20%
2024/12/231821.071820.9021.2005,7590.00%
2024/12/191.119.8000.0019.951.15,6120.02%
2024/12/182.519.94119.9520.001.55,6290.03%
2024/12/17320.003219.9819.95-295,637-0.51%
2024/12/163219.85619.5419.55265,6200.46%
2024/12/1315.520.17720.2420.008.55,6070.15%
2024/12/124.120.3000.0020.304.15,5870.07%
2024/12/11520.5000.0020.6055,5950.09%
2024/12/10220.7832820.4520.50-3265,635-5.79% 大賣/鉅額交易
2024/12/0920721.1894.121.1921.00112.95,6382.00% 大買/鉅額交易
2024/12/06120.122.1413622.1722.10-165,497-0.29% 大買/大賣/
2024/12/05521.585521.4221.40-505,103-0.98%
2024/12/0411921.612821.4921.45915,0771.79% 大買/
2024/12/0370.121.583521.5321.5535.15,0240.70%
2024/12/02420.43320.4320.6514,7690.02%
2024/11/290.519.90420.0320.05-3.54,777-0.07%
2024/11/28220.10219.9519.9004,8610.00%
2024/11/27920.36120.4520.3084,9210.16%
2024/11/26321.13620.9520.95-35,030-0.06%
2024/11/25221.151121.0021.00-95,343-0.17%
2024/11/22108.121.13621.3720.90102.15,4631.87% 大買/鉅額交易
2024/11/21620.961321.0520.90-75,420-0.13%
2024/11/204020.751721.1120.95235,4120.42%
2024/11/19520.20620.3020.30-15,321-0.02%
2024/11/18420.31220.3020.2525,4800.04%
2024/11/15120.75920.7620.85-85,740-0.14%
2024/11/14721.161721.0921.10-105,712-0.18%
2024/11/13121.10920.9820.40-85,553-0.14%
2024/11/120.120.4015.320.3520.35-15.25,613-0.27%
2024/11/116.120.94220.6520.604.15,6180.07%
2024/11/08620.88220.8820.7045,6220.07%
2024/11/0700.001920.9520.90-195,666-0.34%
2024/11/0611920.921321.0020.901065,7511.84% 大買/鉅額交易
2024/11/051421.241421.2221.1005,7840.00%
2024/11/042220.41220.5020.25205,7890.35%
2024/11/011121.142021.1021.20-95,862-0.15%
2024/10/30220.23320.6220.55-15,784-0.02%
2024/10/291.120.105120.3820.05-49.95,842-0.85%
2024/10/283.120.985820.9020.50-54.95,839-0.94%
2024/10/2543.321.644221.5421.451.35,8030.02%
2024/10/2410921.2464.121.4921.5044.95,5980.80% 大買/
2024/10/231020.281620.1920.40-65,114-0.12%
2024/10/224920.54720.3420.20425,1500.82%
2024/10/21019.6000.0019.5505,1860.00%
2024/10/1815.119.491019.2519.205.15,2920.10%
2024/10/172219.82119.6019.65215,4080.39%
2024/10/16119.253919.1219.10-385,515-0.69%
2024/10/1510.119.603319.2519.00-22.95,732-0.40%
2024/10/14519.30319.5519.5525,9360.03%
2024/10/110.119.5300.0019.250.16,4190.00%
2024/10/090.120.1500.0019.550.16,8000.00%
2024/10/082020.262120.0019.95-17,529-0.01%
2024/10/07820.4500.0020.4589,3200.09%
2024/10/042.119.63219.7819.650.19,4620.00%
2024/10/01120.0000.0020.10110,3220.01%
2024/09/3000.00720.0219.90-711,579-0.06%
2024/09/2700.00220.1520.05-212,408-0.02%
2024/09/2620.120.3500.0019.9520.112,5600.16%
2024/09/2500.001020.1520.10-1012,576-0.08%
2024/09/241.119.8200.0019.951.112,6810.01%
2024/09/2300.00220.0520.05-212,680-0.02%
2024/09/20420.181420.0920.00-1012,696-0.08%
2024/09/19220.20520.0020.20-312,725-0.02%
2024/09/181.520.1800.0019.901.512,7660.01%
2024/09/1600.00120.1520.10-112,923-0.01%
2024/09/1300.00819.8019.90-812,942-0.06%
2024/09/12119.751619.5619.65-1513,055-0.11%
2024/09/11119.20319.1819.20-213,124-0.02%
2024/09/102620.03119.7519.652513,1010.19%
2024/09/090.120.1000.0020.300.113,1340.00%
2024/09/061020.1511.120.6020.40-1.113,137-0.01%
2024/09/05820.0610.120.2020.00-2.113,134-0.02%
2024/09/041920.483620.2020.10-1713,178-0.13%
2024/09/032222.001222.2921.851013,1530.08%
2024/09/02322.03122.3522.00213,2120.02%
2024/08/306022.914122.8222.301913,3140.14%
2024/08/293022.863622.8022.90-613,471-0.04%
2024/08/286023.066322.8922.60-313,563-0.02%
2024/08/275022.516422.8223.05-1413,763-0.10%
2024/08/26821.95721.5521.80114,4360.01%
2024/08/230.121.253020.9221.25-29.914,907-0.20%
2024/08/2227.121.9337.421.5521.45-10.315,257-0.07%
2024/08/2153.321.952721.7421.8026.315,9000.17%
2024/08/2056.122.425322.1422.053.116,0810.02%
2024/08/19116.122.2412822.1622.30-11.916,105-0.07% 大買/大賣/
2024/08/1619.120.8000.0020.7519.116,2990.12%
2024/08/1540.120.45120.5020.4539.116,3000.24%
2024/08/145.120.84320.8820.552.116,3080.01%
2024/08/133320.772120.8921.001216,2640.07%
2024/08/121221.012021.0321.00-816,409-0.05%
2024/08/0923.120.901520.7620.808.116,9780.05%
2024/08/08620.59720.5920.25-117,349-0.01%
2024/08/07319.601720.4820.55-1417,238-0.08%
2024/08/0639.318.892418.6218.7015.317,2110.09%
2024/08/051120.000.120.0019.9010.917,1050.06%
2024/08/02222.251122.4622.10-917,000-0.05%
2024/08/012123.413623.4223.20-1516,965-0.09%
2024/07/31222.90722.9322.65-516,859-0.03%
2024/07/3013.121.833622.0422.50-22.916,816-0.14%
2024/07/294222.2900.0022.054216,7470.25%
2024/07/26322.40122.3522.55216,6660.01%
2024/07/2324.123.5925.123.6023.15-116,620-0.01%
2024/07/2260.123.855624.0222.904.116,5540.02%
2024/07/193324.226924.1123.85-3616,383-0.22%
2024/07/182724.33624.3124.302116,2980.13%
2024/07/1718.225.272425.0325.10-5.816,192-0.04%
2024/07/1615.825.6234.125.1624.90-18.316,146-0.11%
2024/07/155626.266125.6725.60-516,034-0.03%
2024/07/127826.8233.226.7126.4544.815,8420.28%
2024/07/1148.426.0940.126.1825.858.315,4320.05%
2024/07/10148.226.908627.0026.6562.215,2030.41% 大買/
2024/07/09273.428.06290.327.5926.25-16.914,530-0.12% 大買/大賣/
2024/07/082527.901327.9027.901212,8720.09%
2024/07/0510125.19239.425.0325.40-138.412,754-1.09% 大買/大賣/鉅額交易
2024/07/04283.423.22181.123.3923.10102.312,0340.85% 大買/大賣/鉅額交易
2024/07/03138.122.1117022.2122.25-31.910,825-0.29% 大買/大賣/
2024/07/022421.153820.9920.95-1410,208-0.14%
2024/07/012620.8300.0020.502610,0710.26%
2024/06/284.120.942620.8220.70-21.910,043-0.22%
2024/06/27120.10120.0520.0509,9620.00%
2024/06/26420.339820.3820.20-949,966-0.94%
2024/06/25320.12320.2320.45010,0000.00%
2024/06/245420.27220.4520.105210,2330.51%
2024/06/2113020.841920.9220.7511110,2701.08% 大買/鉅額交易
2024/06/20520.472020.4520.45-1510,157-0.15%
2024/06/191620.923820.7220.45-2210,266-0.21%
2024/06/1800.0012620.9120.90-12610,967-1.15% 大賣/鉅額交易
2024/06/171220.801220.5020.60011,3960.00%
2024/06/14920.642420.3920.70-1511,414-0.13%
2024/06/131720.13820.0720.05911,3830.08%
2024/06/12519.88519.8020.00011,4000.00%
2024/06/11520.052220.1619.95-1711,416-0.15%
2024/06/071820.71620.6820.651211,4100.11%
2024/06/062020.901520.5420.40511,3870.04%
2024/06/053520.872820.9120.80711,3470.06%
2024/06/043321.646521.8121.25-3211,363-0.28%
2024/06/032621.484021.5921.55-1411,306-0.12%
2024/05/3116621.0135.120.9120.85130.911,3081.16% 大買/鉅額交易
2024/05/30149.422.447622.4721.3073.411,1160.66% 大買/
2024/05/2959.122.1011122.5823.35-51.910,260-0.51% 大賣/
2024/05/283021.385821.4521.25-289,786-0.29%
2024/05/278421.2212121.2521.05-379,638-0.38% 大賣/
2024/05/245920.1150.320.4120.358.79,3740.09%
2024/05/234519.9220219.9319.90-1579,941-1.58% 大賣/鉅額交易
2024/05/2216119.9314820.2620.151310,4070.12% 大買/大賣/
2024/05/213419.22719.2819.352710,1060.27%
2024/05/202219.282518.9418.90-310,246-0.03%
2024/05/171219.29619.2819.00611,2140.05%
2024/05/162319.261019.2219.051311,5280.11%
2024/05/153719.676819.7519.65-3111,754-0.26%
2024/05/145119.346019.1819.45-911,389-0.08%
2024/05/13317.57117.6517.70210,9750.02%
2024/05/103.117.78117.7017.802.110,9730.02%
2024/05/091218.0800.0017.951210,9400.11%
2024/05/08117.8500.0017.95110,9440.01%
2024/05/07117.7000.0017.85110,9560.01%
2024/05/0600.001617.9717.70-1610,960-0.15%
2024/05/031517.8800.0017.801510,9850.14%
2024/05/0200.001217.7017.95-1211,032-0.11%
2024/04/30417.90817.9017.90-411,077-0.04%
2024/04/29518.07218.1818.05311,1380.03%
2024/04/251517.84117.8517.801411,3380.12%
2024/04/24517.8700.0017.95511,4600.04%
2024/04/231017.801017.5517.50011,5930.00%
2024/04/22317.853117.6117.35-2812,099-0.23%
2024/04/19318.07318.1818.05012,1230.00%
2024/04/181918.702.518.6318.6516.512,0850.14%
2024/04/176.518.60318.5818.703.512,0820.03%
2024/04/163218.583018.3318.10212,0670.02%
2024/04/151219.352119.3619.20-911,977-0.08%
2024/04/123719.861919.9119.951811,9390.15%
2024/04/111919.399.519.4419.509.511,8350.08%
2024/04/104019.692919.7419.601111,8960.09%
2024/04/091419.281719.3019.20-311,990-0.03%
2024/04/082319.18719.5619.101612,0060.13%
2024/04/031118.8900.0018.851111,9590.09%
2024/04/02519.25219.1519.15312,4010.02%
2024/04/01919.36319.4219.25613,8720.04%
2024/03/29219.22619.1319.10-415,061-0.03%
2024/03/28819.36519.4419.20315,3400.02%
2024/03/271819.5510419.6219.35-8615,290-0.56% 大賣/
2024/03/263.518.94218.9818.701.515,0170.01%
2024/03/251419.161219.1219.20214,9660.01%
2024/03/222319.042819.1119.00-514,960-0.03%
2024/03/2122019.8011319.8919.4010714,8370.72% 大買/大賣/鉅額交易
2024/03/2015719.73160.119.7620.40-3.114,056-0.02% 大買/大賣/
2024/03/194818.67718.7018.554113,6570.30%
2024/03/18618.641518.6418.80-913,687-0.07%
2024/03/15518.10918.0818.20-413,685-0.03%
2024/03/14418.3100.0018.25413,7390.03%
2024/03/133.118.5558.118.7918.50-5514,020-0.39%
2024/03/121.118.98519.1319.05-3.914,044-0.03%
2024/03/11418.91518.9318.85-114,037-0.01%
2024/03/08618.79318.7818.50314,0430.02%
2024/03/078.119.162219.2819.05-13.914,091-0.10%
2024/03/061620.09720.0519.90914,4140.06%
2024/03/051320.072019.7519.85-714,325-0.05%
2024/03/041820.283420.1920.15-1614,294-0.11%
2024/03/013020.1423.520.1420.056.514,3640.05%
2024/02/292020.474420.5620.45-2414,458-0.17%
2024/02/2745.220.576020.5920.50-14.814,422-0.10%
2024/02/269720.99159.121.2321.10-62.114,292-0.43% 大賣/
2024/02/2364.120.5122820.3320.55-163.914,304-1.15% 大賣/鉅額交易
2024/02/225319.372319.5119.303014,6640.20%
2024/02/212019.014219.0219.15-2214,812-0.15%
2024/02/20144.519.789619.8718.8048.514,9740.32% 大買/
2024/02/194819.36155.119.4419.10-107.113,972-0.77% 大賣/鉅額交易
2024/02/1672.118.9294.819.0318.80-22.713,595-0.17%
2024/02/152018.1643.217.9318.15-23.213,208-0.18%
2024/02/052317.061.516.9216.9021.512,9840.17%
2024/02/02117.25817.1417.15-712,984-0.05%
2024/02/01317.231417.1717.10-1113,003-0.08%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章