環科 (2413)-富邦-陽明券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	26.58	26.25	-6	2,839	-0.21%
2024/12/02	3.1	26.40	2	26.40	26.15	1.1	2,830	0.04%
2024/11/29	3.4	26.60	1	26.95	26.40	2.4	2,818	0.09%
2024/11/27	8	27.05	3	27.03	26.20	5	2,785	0.18%
2024/11/26	4	27.76	7	27.96	27.80	-3	2,752	-0.11%
2024/11/25	5	28.46	4	28.61	28.35	1	2,725	0.04%
2024/11/22	8	28.43	11	28.95	28.80	-3	2,662	-0.11%
2024/11/21	77	28.77	37	28.25	28.45	40	2,579	1.55%
2024/11/20	40.1	29.65	45.1	30.41	28.35	-5	2,366	-0.21%
2024/11/19	5.1	27.40	6.3	26.46	28.25	-1.2	1,882	-0.07%
2024/11/18	10.5	25.31	9.3	25.09	25.70	1.2	1,813	0.07%
2024/11/15	2.1	26.56	4	26.25	26.05	-1.9	1,767	-0.11%
2024/11/14	4	27.51	7	28.19	26.90	-3	1,730	-0.17%
2024/11/13	3	26.80	4	27.14	26.65	-1	1,649	-0.06%
2024/11/12	0	0.00	1	26.05	26.25	-1	1,616	-0.06%
2024/11/11	3	27.10	1	27.60	26.50	2	1,593	0.13%
2024/11/08	1	26.30	1	26.15	25.95	0	1,543	0.00%
2024/11/07	3	26.75	38	26.75	26.70	-35	1,520	-2.30%
2024/11/06	6	27.73	42	27.19	26.75	-36	1,498	-2.40%
2024/11/05	6	28.25	5	28.01	27.65	1	1,455	0.07%
2024/11/04	21	29.49	22	29.09	28.05	-1	1,348	-0.07%
2024/11/01	11	27.50	35	28.97	29.85	-24	1,109	-2.16%
2024/10/30	56	27.20	27	26.98	27.15	29	944	3.07%
2024/10/29	63	28.67	24.1	28.64	27.35	39	797	4.89%
2024/10/28	10.1	27.22	4	29.30	29.30	6.1	455	1.33%
2024/10/25	21	26.20	11	26.60	26.65	10	275	3.63%
2024/10/24	2	24.25	10	24.25	24.25	-8	195	-4.10%
2024/10/09	1	22.40	4	21.74	22.05	-3	181	-1.66%
2024/10/01	2	21.00	0	0.00	21.10	2	178	1.12%
2024/09/12	1	19.65	0	0.00	19.80	1	185	0.54%
2024/09/05	0	0.00	1	20.55	20.10	-1	189	-0.53%
2024/09/04	1	20.25	0	0.00	20.10	1	192	0.52%
2024/08/15	2	20.90	0	0.00	20.95	2	198	1.01%
2024/07/31	1	23.50	0	0.00	23.65	1	190	0.53%
2024/07/18	1	24.60	0	0.00	24.50	1	180	0.55%
2024/07/17	0	0.00	20	24.76	24.85	-20	179	-11.15%
2024/07/12	0	0.00	15	24.95	24.90	-15	184	-8.15%
2024/06/26	1	24.50	5	24.60	24.30	-4	191	-2.09%
2024/06/25	5	23.87	0	0.00	24.10	5	189	2.64%
2024/06/14	1	23.85	0	0.00	23.80	1	222	0.45%
2024/06/11	1	23.85	0	0.00	23.80	1	228	0.44%
2024/05/28	1	25.55	0	0.00	25.45	1	294	0.34%
2024/05/27	1	25.15	0	0.00	25.15	1	300	0.33%
2024/05/22	1	25.20	8	25.12	24.95	-7	311	-2.25%
2024/04/26	0	0.00	3	24.25	24.25	-3	367	-0.82%
2024/04/11	0	0.00	8	26.15	26.10	-8	367	-2.18%
2024/04/03	1	26.15	3	26.15	26.25	-2	401	-0.50%
2024/04/01	0	0.00	1	26.30	26.55	-1	407	-0.25%
2024/03/25	0	0.00	2	26.90	26.95	-2	414	-0.48%
2024/03/22	6	27.49	0	0.00	27.15	6	423	1.42%
2024/03/19	0	0.00	2	26.10	25.90	-2	455	-0.44%
2024/03/18	0	0.00	4	26.20	26.35	-4	473	-0.84%
2024/03/14	6	26.83	0	0.00	26.70	6	551	1.09%
2024/03/13	0	0.00	4	27.65	26.50	-4	641	-0.62%
2024/03/08	0	0.00	2	28.18	27.65	-2	733	-0.27%
2024/03/07	4	29.70	0	0.00	29.05	4	742	0.54%
2024/03/01	6	29.33	2	29.35	29.30	4	856	0.47%
2024/02/27	1	29.60	0	0.00	29.80	1	845	0.12%
2024/02/22	0	0.00	1	29.90	29.95	-1	841	-0.12%
2024/02/16	0	0.00	6	29.93	30.00	-6	839	-0.71%
2024/02/15	1	29.00	1	29.10	29.00	0	823	0.00%
2024/02/02	3	28.60	0	0.00	28.60	3	820	0.37%
2024/02/01	2	28.45	0	0.00	28.50	2	826	0.24%
2024/01/24	0	0.00	11	28.98	29.00	-11	854	-1.29%
2024/01/19	1	27.65	0	0.00	27.45	1	846	0.12%
2024/01/11	1	28.15	1	28.00	28.05	0	852	0.00%
2024/01/10	2	27.75	0	0.00	27.80	2	859	0.23%
2024/01/09	1	28.40	0	0.00	28.20	1	860	0.12%
2024/01/05	1	28.80	0	0.00	28.85	1	862	0.12%
2024/01/04	8	28.81	0	0.00	28.55	8	865	0.92%
2024/01/03	12	29.44	0	0.00	29.40	12	869	1.38%
2024/01/02	6	29.95	6	30.15	30.10	0	860	0.00%
2023/12/28	1	29.20	0	0.00	29.20	1	849	0.12%
2023/12/21	0	0.00	1	29.80	29.80	-1	838	-0.12%
2023/12/18	4	30.80	4	30.30	30.15	0	820	0.00%
2023/12/13	6	31.03	0	0.00	30.60	6	771	0.78%
2023/12/12	6	31.19	8	31.13	31.00	-2	753	-0.27%
2023/12/08	13	30.51	3	30.13	31.00	10	694	1.44%
2023/12/07	7	29.77	8	29.93	29.75	-1	606	-0.16%
2023/12/05	3	29.63	3	29.42	30.05	0	547	0.00%
2023/12/01	10	29.58	8	29.35	29.30	2	555	0.36%
2023/11/30	1	28.85	6	29.73	29.85	-5	475	-1.05%
2023/11/24	0	0.00	0.2	27.29	27.00	-0.2	418	-0.04%
2023/10/31	0	0.00	1	23.90	23.65	-1	495	-0.20%
2023/10/30	1	24.20	0	0.00	24.30	1	510	0.20%
2023/10/19	1	24.35	0	0.00	24.50	1	684	0.15%
2023/10/11	0	0.00	1	26.25	25.60	-1	858	-0.12%
2023/10/06	1	27.75	0	0.00	27.70	1	917	0.11%
2023/09/19	0	0.00	0.1	29.60	28.80	-0.1	1,337	-0.01%
2023/09/12	0	0.00	1	28.25	28.00	-1	1,541	-0.06%
2023/09/11	0	28.60	0	0.00	28.15	0	1,548	0.00%
2023/09/08	2.1	28.80	0	0.00	28.70	2.1	1,556	0.13%
2023/09/07	1	29.45	0	0.00	29.40	1	1,561	0.06%
2023/09/06	13	29.23	14	29.65	29.50	-1	1,568	-0.06%
2023/09/01	0	0.00	2	28.00	27.95	-2	1,653	-0.12%
2023/08/31	0	0.00	1	27.75	27.90	-1	1,676	-0.06%
2023/08/28	1	27.20	0	0.00	26.85	1	1,775	0.06%
2023/07/31	0	0.00	2	34.38	32.95	-2	2,253	-0.09%
2023/07/28	1	32.65	7	32.69	32.65	-6	2,260	-0.27%
2023/07/27	3	33.27	0	0.00	33.15	3	2,326	0.13%
2023/07/26	1	33.05	0	0.00	33.00	1	2,417	0.04%
2023/07/25	3	34.17	1	34.00	34.05	2	2,468	0.08%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/21	5	33.47	8	33.61	33.65	-3	2,471	-0.12%
2023/07/17	3	34.93	11	34.89	34.70	-8	2,665	-0.30%
2023/07/14	4	34.61	2	34.73	34.45	2	2,687	0.07%
2023/07/13	36	34.92	2	35.30	34.40	34	2,944	1.15%
2023/07/12	0	0.00	2	33.55	33.45	-2	3,008	-0.07%
2023/07/11	0	0.00	2	34.43	34.15	-2	3,265	-0.06%
2023/07/10	2	34.85	1	34.65	34.70	1	3,546	0.03%
2023/07/07	0	0.00	1	33.30	34.20	-1	3,667	-0.03%
2023/07/05	0	0.00	5.1	35.33	34.55	-5.1	3,858	-0.13%
2023/07/04	6	34.44	6	35.38	35.50	0	3,856	0.00%
2023/07/03	6	33.92	26	34.30	34.15	-20	3,797	-0.53%
2023/06/30	0	0.00	1	32.70	32.80	-1	3,754	-0.03%
2023/06/29	1	32.35	1	32.60	32.85	0	3,832	0.00%
2023/06/27	0	0.00	2	31.70	31.55	-2	3,971	-0.05%
2023/06/26	1	32.80	1	32.70	32.70	0	4,119	0.00%
2023/06/21	5	34.02	9	33.81	33.70	-4	4,171	-0.10%
2023/06/20	7	32.84	2	32.53	32.80	5	4,199	0.12%
2023/06/19	16	32.62	21	32.56	32.10	-5	4,310	-0.12%
2023/06/16	4.5	31.38	2	31.03	31.10	2.5	4,437	0.06%
2023/06/15	1	30.90	0	0.00	31.15	1	4,488	0.02%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	1	30.75	0	0.00	30.80	1	4,711	0.02%
2023/06/12	1.1	31.59	0	0.00	30.95	1.1	5,002	0.02%
2023/06/09	1	31.40	0	0.00	31.45	1	5,175	0.02%
2023/06/08	20	31.50	4	31.60	31.55	16	5,594	0.29%
2023/06/05	1	34.60	0	0.00	34.05	1	6,333	0.02%
2023/06/02	6	34.13	24	34.43	34.65	-18	6,342	-0.28%
2023/06/01	3	32.92	1	33.15	33.05	2	6,299	0.03%
2023/05/31	1	32.95	3	33.17	32.95	-2	6,310	-0.03%
2023/05/30	3	32.75	1	32.65	32.55	2	6,366	0.03%
2023/05/29	0	0.00	2	33.05	33.35	-2	6,372	-0.03%
2023/05/26	0	0.00	1	32.20	32.15	-1	6,365	-0.02%
2023/05/25	3	32.98	4	32.85	32.75	-1	6,380	-0.02%
2023/05/24	1	33.25	1	33.60	33.35	0	6,389	0.00%
2023/05/23	1	33.90	2	33.90	33.80	-1	6,385	-0.02%
2023/05/22	1	33.45	0	0.00	33.55	1	6,392	0.02%
2023/05/19	0	0.00	2	34.00	33.15	-2	6,385	-0.03%
2023/05/18	4	33.74	1	34.00	34.00	3	6,370	0.05%
2023/05/17	1	33.25	1	33.50	33.35	0	6,354	0.00%
2023/05/16	1	33.65	2	33.15	33.05	-1	6,361	-0.02%
2023/05/15	3	33.05	0	0.00	33.05	3	6,362	0.05%
2023/05/12	9	33.49	2	33.73	33.65	7	6,424	0.11%
2023/05/11	22	33.41	3	33.47	33.30	19	6,482	0.29%
2023/05/10	3	34.70	0	0.00	34.45	3	6,565	0.05%
2023/05/09	1	34.80	1	35.10	34.75	0	6,584	0.00%
2023/05/08	5	36.50	0	0.00	36.50	5	6,546	0.08%
2023/05/05	12	37.68	13	37.39	37.30	-1	6,598	-0.02%
2023/05/04	4	37.01	2	37.08	36.90	2	6,613	0.03%
2023/05/03	14	39.34	19	38.86	38.05	-5	6,626	-0.08%
2023/05/02	23	39.44	12	39.43	39.30	11	6,559	0.17%
2023/04/28	2	38.40	1	38.70	38.70	1	6,469	0.02%
2023/04/27	0	0.00	1	38.40	37.80	-1	6,411	-0.02%
2023/04/26	2	38.33	2	38.20	38.15	0	6,393	0.00%
2023/04/25	21	39.09	16	37.93	37.80	5	6,372	0.08%
2023/04/24	3	39.40	5	39.61	39.65	-2	6,301	-0.03%
2023/04/21	1	40.55	5	40.13	38.60	-4	6,347	-0.06%
2023/04/20	3	40.27	6	40.27	39.95	-3	6,371	-0.05%
2023/04/19	14	41.19	13	40.86	41.10	1	6,294	0.02%
2023/04/18	35	42.73	55.2	42.07	41.10	-20.2	6,193	-0.33%
2023/04/17	18	41.26	32	41.40	41.50	-14	5,921	-0.24%
2023/04/14	41	41.98	25	41.46	41.50	16	5,804	0.28%
2023/04/13	48	38.73	50	40.01	41.45	-2	5,544	-0.04%
2023/04/12	11	37.31	12	37.48	37.70	-1	5,239	-0.02%
2023/04/11	32	36.71	54	37.17	37.50	-22	5,100	-0.43%
2023/04/10	1	34.95	2	35.58	35.40	-1	4,920	-0.02%
2023/04/07	4	34.94	41	34.99	35.00	-37	4,881	-0.76%
2023/04/06	46	34.91	4	34.98	35.45	42	4,841	0.87%
2023/03/31	2	34.40	4	34.71	34.40	-2	4,797	-0.04%
2023/03/30	34	34.52	31	34.32	34.30	3	4,763	0.06%
2023/03/29	3	33.45	3	33.35	33.35	0	4,688	0.00%
2023/03/28	9.2	34.08	27	33.91	33.50	-17.8	4,650	-0.38%
2023/03/27	29	36.27	16	35.91	35.15	13	4,562	0.28%
2023/03/24	5	34.98	7	34.96	35.15	-2	4,453	-0.04%
2023/03/23	13	35.26	11	35.60	34.85	2	4,404	0.05%
2023/03/22	13	37.35	75	37.35	36.80	-62	4,321	-1.43%
2023/03/21	82	37.27	24	36.68	37.60	58	4,194	1.38%
2023/03/20	13	35.65	2	35.53	35.80	11	4,034	0.27%
2023/03/17	11	35.28	5	35.50	35.15	6	4,027	0.15%
2023/03/16	16	35.46	17	35.59	35.20	-1	4,032	-0.02%
2023/03/15	29	37.22	18	37.63	36.80	11	3,932	0.28%
2023/03/14	17	37.00	19	37.40	37.90	-2	3,673	-0.05%
2023/03/13	28	37.15	22	36.95	37.75	6	3,520	0.17%
2023/03/10	40	36.05	33	36.49	36.70	7	3,172	0.22%
2023/03/09	9	34.34	9	34.43	34.55	0	2,774	0.00%
2023/03/08	0	0.00	7	31.41	31.45	-7	2,737	-0.26%
2023/03/07	1	30.65	2	30.50	30.60	-1	2,720	-0.04%
2023/03/03	4	29.79	5	29.84	29.60	-1	2,803	-0.04%
2023/03/02	3	29.47	16	29.60	29.90	-13	2,817	-0.46%
2023/03/01	0	0.00	4	28.29	29.30	-4	2,858	-0.14%
2023/02/24	2	28.38	1	28.35	28.35	1	2,935	0.03%
2023/02/23	3	29.58	4	29.48	29.20	-1	3,085	-0.03%
2023/02/22	3	29.90	1	29.85	29.90	2	3,184	0.06%
2023/02/21	3	29.52	3	29.37	29.35	0	3,183	0.00%
2023/02/17	0	0.00	1	28.70	28.80	-1	3,242	-0.03%
2023/02/16	6	28.81	7	28.97	28.80	-1	3,279	-0.03%
2023/02/15	2	28.43	8	28.44	28.50	-6	3,316	-0.18%
2023/02/14	10	28.55	2	28.55	28.25	8	3,371	0.24%
2023/02/13	3	28.88	2	28.88	28.80	1	3,576	0.03%
2023/02/10	16	29.17	19	29.57	28.70	-3	3,829	-0.08%
2023/02/09	8	31.41	25	30.47	30.40	-17	3,847	-0.44%
2023/02/08	27	31.17	11	31.18	31.00	16	3,928	0.41%
2023/02/07	1	29.75	12	30.09	30.05	-11	3,949	-0.28%
2023/02/06	0	0.00	3	29.82	29.60	-3	3,971	-0.08%
2023/02/03	6	29.58	10	29.41	29.10	-4	4,037	-0.10%
2023/02/02	12	28.75	6	28.75	28.80	6	4,012	0.15%
2023/02/01	6	27.95	8	28.03	28.45	-2	3,934	-0.05%
2023/01/30	1	26.90	1	26.80	26.80	0	3,936	0.00%
2023/01/12	0	0.00	3	26.80	26.40	-3	4,271	-0.07%
2023/01/11	2	28.20	19	28.11	27.40	-17	4,369	-0.39%
2023/01/10	27	27.61	5	27.46	27.45	22	4,476	0.49%
2023/01/05	0	0.00	1	26.55	26.00	-1	5,272	-0.02%
2023/01/04	1	26.40	0	0.00	26.25	1	5,353	0.02%
2022/12/30	0	0.00	1	24.90	24.80	-1	5,391	-0.02%
2022/12/29	0	0.00	1	25.10	25.15	-1	5,407	-0.02%
2022/12/28	0	0.00	2	25.30	24.95	-2	5,433	-0.04%
2022/12/27	6	26.16	1	26.00	26.00	5	5,439	0.09%
2022/12/19	0	0.00	3	27.40	27.00	-3	5,490	-0.05%
2022/12/16	4	27.31	0	0.00	27.20	4	5,511	0.07%
2022/12/15	1	28.70	3	29.00	28.65	-2	5,540	-0.04%
2022/12/14	6	28.54	7	28.54	28.60	-1	5,610	-0.02%
2022/12/13	3	28.70	4	28.44	28.20	-1	5,639	-0.02%
2022/12/12	4	28.56	6	28.55	28.60	-2	5,621	-0.04%
2022/12/08	4	29.73	4	29.71	29.75	0	5,590	0.00%
2022/12/07	0	0.00	1	29.00	28.25	-1	5,527	-0.02%
2022/12/06	2	28.55	0	0.00	28.40	2	5,482	0.04%
2022/12/05	5	29.09	10	28.81	28.95	-5	5,454	-0.09%
2022/12/02	4	29.61	2	29.35	29.00	2	5,435	0.04%
2022/12/01	3	29.97	9	30.28	30.15	-6	5,356	-0.11%
2022/11/30	50	29.58	58	29.71	29.60	-8	5,232	-0.15%
2022/11/29	17	28.58	16	28.38	28.30	1	5,073	0.02%
2022/11/28	34	27.95	30	28.12	28.45	4	5,042	0.08%
2022/11/25	6	27.18	0	0.00	27.05	6	4,974	0.12%
2022/11/24	1	27.70	2	27.65	27.70	-1	4,970	-0.02%
2022/11/23	7	28.66	5	28.14	28.00	2	5,059	0.04%
2022/11/22	3	28.60	15	28.22	28.85	-12	5,076	-0.24%
2022/11/21	13	28.76	24	29.25	28.85	-11	5,034	-0.22%
2022/11/18	19	28.31	17	27.94	28.05	2	4,865	0.04%
2022/11/17	12	26.88	14	26.91	27.10	-2	4,720	-0.04%
2022/11/16	1	27.20	1	26.50	26.50	0	4,687	0.00%
2022/11/15	2	26.95	2	26.75	26.55	0	4,643	0.00%
2022/11/14	4	27.01	8	27.23	27.30	-4	4,594	-0.09%
2022/11/11	0	0.00	1	27.00	26.40	-1	4,548	-0.02%
2022/11/10	4	27.05	4	26.64	26.45	0	4,493	0.00%
2022/11/09	32	27.73	26	27.75	27.30	6	4,424	0.14%
2022/11/08	20	27.93	30	27.96	26.65	-10	4,196	-0.24%
2022/11/07	23	27.38	12	27.32	27.25	11	3,929	0.28%
2022/11/04	11	26.39	4	26.76	27.15	7	3,825	0.18%
2022/11/03	33	27.04	33	26.72	26.45	0	3,661	0.00%
2022/11/02	2	26.00	2	26.50	26.50	0	3,510	0.00%
2022/11/01	1	25.80	36	26.01	26.15	-35	3,441	-1.02%
2022/10/31	32	24.64	3	25.05	25.50	29	3,335	0.87%
2022/10/28	4	24.03	5	23.68	23.60	-1	3,253	-0.03%
2022/10/27	2	24.23	2	24.55	24.65	0	3,224	0.00%
2022/10/26	7	24.28	5	23.60	23.60	2	3,179	0.06%
2022/10/25	11	24.94	36	24.81	24.75	-25	3,125	-0.80%
2022/10/24	9	25.39	13	25.96	25.25	-4	3,045	-0.13%
2022/10/21	30	25.42	21	25.40	25.40	9	2,936	0.31%
2022/10/20	13	25.16	16	25.19	25.65	-3	2,862	-0.10%
2022/10/19	7	26.07	11	25.80	25.20	-4	2,748	-0.15%
2022/10/18	26	26.20	17	26.31	26.40	9	2,617	0.34%
2022/10/17	27	26.26	23	26.28	26.60	4	2,421	0.17%
2022/10/14	13	24.81	22	25.85	26.20	-9	2,014	-0.45%
2022/10/13	55	24.74	39	23.74	23.85	16	1,804	0.89%
2022/10/12	2	24.75	13	24.69	24.75	-11	1,527	-0.72%
2022/10/11	3	22.98	0	0.00	22.50	3	1,439	0.21%
2022/10/07	1	25.15	0	0.00	24.25	1	1,413	0.07%
2022/10/06	5	24.65	8	24.42	24.25	-3	1,363	-0.22%
2022/10/05	10	24.10	10	24.00	23.80	0	1,339	0.00%
2022/10/04	1	24.20	0	0.00	24.20	1	1,307	0.08%
2022/10/03	0	0.00	1	23.50	23.30	-1	1,281	-0.08%
2022/09/30	0	0.00	1	22.30	22.75	-1	1,264	-0.08%
2022/09/28	2	22.50	1	22.05	21.30	1	1,238	0.08%
2022/09/27	1	23.50	0	0.00	23.60	1	1,206	0.08%
2022/09/26	6	23.29	7	22.92	22.65	-1	1,185	-0.08%
2022/09/23	14	24.34	8	24.23	24.15	6	1,160	0.52%
2022/09/22	24	24.96	45	24.70	24.50	-21	1,125	-1.87%
2022/09/21	51	24.73	19	24.77	24.85	32	1,035	3.09%
2022/09/20	1	23.90	11	24.22	24.25	-10	939	-1.06%
2022/09/19	13	23.05	0	0.00	22.80	13	876	1.48%
2022/09/16	2	23.40	0	0.00	23.35	2	864	0.23%
2022/09/15	2	23.55	0	0.00	23.40	2	850	0.24%
2022/09/14	0	0.00	5	23.75	24.00	-5	812	-0.62%
2022/09/13	0	0.00	1	23.60	23.05	-1	783	-0.13%
2022/09/12	10	23.60	10	23.05	23.05	0	775	0.00%
2022/09/08	2	22.90	2	22.90	23.20	0	762	0.00%
2022/09/07	0	0.00	1	22.50	22.20	-1	742	-0.13%
2022/09/06	2	22.23	3	23.55	21.90	-1	746	-0.13%
2022/09/05	17	22.91	6	23.02	22.95	11	708	1.55%
2022/09/02	2	23.10	8	23.63	23.35	-6	695	-0.86%
2022/09/01	12	24.13	7	24.73	23.60	5	667	0.75%
2022/08/31	11	24.01	14	24.18	24.50	-3	620	-0.48%
2022/08/30	6	24.47	2	24.03	24.20	4	585	0.68%
2022/08/29	19	23.36	15	23.53	24.05	4	462	0.86%
2022/08/26	1	22.75	2	22.35	22.75	-1	332	-0.30%
2022/08/25	0	0.00	2	20.75	21.40	-2	265	-0.75%
2022/08/23	2	20.30	0	0.00	20.10	2	246	0.81%
2022/07/25	0	0.00	1	18.65	18.70	-1	217	-0.46%
2022/06/29	0	0.00	3	20.00	20.00	-3	294	-1.02%
2022/06/10	0	0.00	1	20.20	20.70	-1	250	-0.40%
2022/05/06	0	0.00	1	19.00	19.10	-1	312	-0.32%
2022/04/25	1	19.00	0	0.00	18.95	1	327	0.31%
2022/04/12	1	20.70	0	0.00	21.10	1	360	0.28%
2022/04/07	4	22.53	0	0.00	22.55	4	371	1.08%
2022/04/06	0	0.00	3	22.60	22.65	-3	368	-0.81%
2022/04/01	0	0.00	3	21.50	21.80	-3	346	-0.87%
2022/03/31	0	0.00	1	21.80	21.85	-1	348	-0.29%
2022/03/30	0	0.00	5	21.10	21.45	-5	347	-1.44%
2022/03/18	0	0.00	1	20.35	20.40	-1	639	-0.16%
2022/02/24	0	0.00	6	20.10	20.10	-6	1,504	-0.40%
2022/02/22	0	0.00	2	21.30	21.40	-2	1,521	-0.13%
2022/02/17	0	0.00	1	23.00	22.00	-1	1,513	-0.07%
2022/02/16	0	0.00	1	22.80	22.80	-1	1,507	-0.07%
2022/02/07	0	0.00	10	21.00	21.50	-10	1,508	-0.66%
2022/01/24	1	20.40	4	20.28	20.95	-3	1,633	-0.18%
2022/01/21	2	21.15	5	21.10	21.35	-3	1,632	-0.18%
2022/01/19	0	0.00	1	20.70	20.85	-1	1,622	-0.06%
2022/01/17	2	20.80	0	0.00	20.80	2	1,623	0.12%
2022/01/14	0	0.00	5	20.00	20.00	-5	1,622	-0.31%
2022/01/11	0	0.00	2	20.55	20.70	-2	1,671	-0.12%
2022/01/07	2	20.50	0	0.00	20.60	2	1,666	0.12%
2022/01/05	5	22.20	0	0.00	22.20	5	1,648	0.30%
2022/01/04	0	0.00	10	23.15	23.05	-10	1,638	-0.61%
2022/01/03	3	22.75	0	0.00	22.75	3	1,627	0.18%
2021/12/30	1	22.80	0	0.00	22.50	1	1,622	0.06%
2021/12/27	2	22.68	0	0.00	22.70	2	1,610	0.12%
2021/12/24	5	22.20	0	0.00	22.40	5	1,619	0.31%
2021/12/22	3	23.20	0	0.00	22.70	3	1,649	0.18%
2021/12/21	5	22.55	0	0.00	22.50	5	1,687	0.30%
2021/12/17	1	22.80	9	23.00	22.95	-8	1,671	-0.48%
2021/12/16	1	23.85	2	24.93	23.50	-1	1,651	-0.06%
2021/12/15	0	22.80	0	0.00	23.60	0	1,517	0.00%
2021/12/14	16	22.87	4	22.53	22.55	12	1,477	0.81%
2021/12/13	9	22.33	2	22.65	23.75	7	1,419	0.49%
2021/12/10	1	21.55	11	21.58	21.60	-10	1,330	-0.75%
2021/12/09	6	23.33	4	22.85	22.40	2	1,314	0.15%
2021/12/08	14	23.00	6	22.90	23.30	8	1,281	0.62%
2021/12/07	22	23.45	20	23.48	23.40	2	1,242	0.16%
2021/12/06	10	23.18	18	23.60	23.05	-8	1,178	-0.68%
2021/12/03	5	21.90	7	22.46	22.25	-2	964	-0.21%
2021/12/02	18	22.60	11	22.64	22.30	7	921	0.76%
2021/12/01	37	20.96	36	21.98	22.20	1	778	0.13%
2021/11/26	23	21.03	20	20.96	20.75	3	614	0.49%
2021/11/25	1	19.70	0	0.00	19.90	1	557	0.18%
2021/11/23	2	19.55	0	0.00	19.60	2	554	0.36%
2021/11/22	1	20.05	0	0.00	20.05	1	548	0.18%
2021/11/19	14	19.33	0	0.00	19.05	14	537	2.61%
2021/11/03	0	0.00	10	20.11	19.75	-10	577	-1.73%
2021/10/26	0	0.00	20	18.66	18.65	-20	523	-3.82%
2021/10/21	20	18.30	0	0.00	18.35	20	532	3.76%
2021/10/20	16	19.59	4	19.89	18.70	12	527	2.27%
2021/10/14	0	0.00	1	18.00	18.00	-1	506	-0.20%
2021/10/04	10	17.00	1	17.25	17.10	9	568	1.58%
2021/09/28	11	19.50	0	0.00	18.15	11	519	2.12%
2021/09/17	0	0.00	2	16.95	17.00	-2	486	-0.41%
2021/09/16	0	0.00	10	16.73	16.80	-10	491	-2.04%
2021/09/15	0	0.00	10	16.88	16.80	-10	499	-2.00%
2021/09/13	2	17.40	0	0.00	17.70	2	502	0.40%
2021/09/10	0	0.00	2	17.35	17.55	-2	512	-0.39%
2021/08/26	0	0.00	1	17.35	17.50	-1	567	-0.18%
2021/08/25	1	17.70	0	0.00	17.50	1	576	0.17%
2021/08/10	0	0.00	5	18.90	18.80	-5	608	-0.82%
2021/08/09	5	20.65	0	0.00	19.95	5	623	0.80%
2021/08/06	3	20.77	5	20.80	20.65	-2	627	-0.32%
2021/07/29	1	20.00	0	0.00	20.50	1	673	0.15%
2021/07/28	0	0.00	1	20.30	20.10	-1	685	-0.15%
2021/07/27	3	21.17	0	0.00	20.50	3	715	0.42%
2021/07/21	0	0.00	4	20.09	20.00	-4	813	-0.49%
2021/07/20	0	0.00	8	20.03	19.95	-8	823	-0.97%
2021/07/19	0	0.00	1	21.25	20.50	-1	830	-0.12%
2021/07/15	0	0.00	8	20.89	20.85	-8	873	-0.92%
2021/07/14	0	0.00	6	20.75	20.75	-6	896	-0.67%
2021/07/08	3	21.75	0	0.00	21.50	3	1,505	0.20%
2021/07/06	1	21.60	0	0.00	21.60	1	1,583	0.06%
2021/07/05	5	21.45	0	0.00	21.60	5	1,648	0.30%
2021/07/02	0	0.00	13	21.14	21.05	-13	1,690	-0.77%
2021/07/01	0	0.00	6	21.15	20.90	-6	1,733	-0.35%
2021/06/29	1	22.00	2	21.58	21.35	-1	1,768	-0.06%
2021/06/24	0	0.00	2	21.85	21.90	-2	1,850	-0.11%
2021/06/21	2	20.20	1	20.15	20.20	1	2,062	0.05%
2021/06/16	3	21.82	0	0.00	21.75	3	2,247	0.13%
2021/06/08	0	0.00	1	22.15	22.15	-1	2,498	-0.04%
2021/05/28	0	0.00	5	22.85	22.85	-5	2,613	-0.19%
2021/05/27	2	22.43	0	0.00	22.35	2	2,640	0.08%
2021/05/25	0	0.00	1	22.45	22.50	-1	2,690	-0.04%
2021/05/21	2	21.20	0	0.00	21.50	2	2,725	0.07%
2021/05/20	3	21.35	0	0.00	21.20	3	2,733	0.11%
2021/05/19	1	21.40	1	20.55	20.95	0	2,740	0.00%
2021/05/18	2	20.25	1	20.25	20.25	1	2,742	0.04%
2021/05/17	0	0.00	31	19.63	18.45	-31	2,737	-1.13%
2021/05/14	1	21.15	1	21.20	20.40	0	2,715	0.00%
2021/05/13	7	20.24	1	20.20	20.15	6	2,705	0.22%
2021/05/12	1	19.80	1.1	19.81	19.90	-0.1	2,684	0.00%
2021/05/11	2	22.10	116	22.08	22.00	-114	2,660	-4.28%	大賣/鉅額交易
2021/05/05	0	0.00	6	24.97	24.40	-6	2,819	-0.21%
2021/05/04	1	24.20	2	24.10	24.15	-1	2,861	-0.03%
2021/05/03	1	26.20	3	26.55	25.55	-2	2,855	-0.07%
2021/04/29	1	27.80	4	27.98	27.80	-3	2,847	-0.11%
2021/04/28	1	27.50	3	27.50	27.40	-2	2,827	-0.07%
2021/04/27	0	0.00	2	28.50	27.95	-2	2,881	-0.07%
2021/04/26	6	27.75	2	27.75	27.75	4	2,918	0.14%
2021/04/23	4	28.29	16	27.90	27.80	-12	3,065	-0.39%
2021/04/22	16	27.90	4	28.01	27.45	12	3,401	0.35%
2021/04/21	8	28.90	7	28.86	28.85	1	3,384	0.03%
2021/04/20	0	0.00	6	29.05	29.05	-6	3,379	-0.18%
2021/04/19	39	28.88	2	29.20	28.80	37	3,387	1.09%
2021/04/16	20	30.91	7	30.89	30.30	13	3,432	0.38%
2021/04/15	30.1	33.62	14	33.30	32.80	16.1	3,368	0.48%
2021/04/14	6	30.43	17	31.64	32.00	-11	3,113	-0.35%
2021/04/13	2	31.60	1.1	30.37	29.75	0.9	3,067	0.03%
2021/04/12	24	30.47	0	0.00	31.35	24	3,054	0.79%
2021/04/09	22	31.93	19	32.63	31.40	3	3,053	0.10%
2021/04/08	1	31.40	5	31.04	31.05	-4	3,004	-0.13%
2021/04/07	7.1	29.95	1.2	30.05	30.45	5.8	2,988	0.19%
2021/04/06	0	0.00	4	28.90	29.40	-4	2,976	-0.13%
2021/04/01	1	28.35	1	28.70	28.40	0	2,990	0.00%
2021/03/31	1	28.30	5	28.40	28.40	-4	3,075	-0.13%
2021/03/30	27	28.57	5	28.35	28.25	22	3,237	0.68%
2021/03/29	28	29.43	6	30.01	29.10	22	3,330	0.66%
2021/03/26	5.2	30.28	8	30.50	30.10	-2.8	3,324	-0.08%
2021/03/25	3	30.78	7	30.21	30.25	-4	3,337	-0.12%
2021/03/24	26	30.07	39	31.09	30.85	-13	3,316	-0.39%
2021/03/23	19	27.94	8	29.61	29.25	11	3,217	0.34%
2021/03/22	13	27.74	15	28.02	28.35	-2	3,101	-0.06%
2021/03/19	30	27.58	16	27.39	27.55	14	3,077	0.45%
2021/03/18	0	0.00	4	26.70	27.00	-4	3,086	-0.13%
2021/03/17	0	0.00	8	27.16	26.85	-8	3,093	-0.26%
2021/03/16	11	28.81	8	28.16	26.90	3	3,082	0.10%
2021/03/15	1	28.00	6	28.01	26.95	-5	3,026	-0.17%
2021/03/12	0	0.00	3	26.38	26.35	-3	2,985	-0.10%
2021/03/10	0	0.00	16	25.04	25.50	-16	2,967	-0.54%
2021/03/09	1	24.70	0	0.00	25.00	1	2,977	0.03%
2021/03/08	0	0.00	2	25.30	24.80	-2	2,996	-0.07%
2021/03/02	14	26.04	5	26.18	25.30	9	3,231	0.28%
2021/02/26	21	26.43	1	26.40	26.40	20	3,260	0.61%
2021/02/25	0	0.00	2	25.75	25.70	-2	3,262	-0.06%
2021/02/24	1	25.80	0	0.00	25.10	1	3,250	0.03%
2021/02/19	1	25.30	0	0.00	25.30	1	3,202	0.03%
2021/02/18	0	0.00	5	24.85	24.45	-5	3,211	-0.16%
2021/02/17	0	0.00	3	23.65	23.90	-3	3,198	-0.09%
2021/02/05	0	0.00	2	22.95	22.55	-2	3,189	-0.06%
2021/02/04	4	23.05	3	22.97	22.85	1	3,203	0.03%
2021/02/03	4	23.10	0	0.00	23.00	4	3,209	0.12%
2021/02/02	1	23.20	1	23.60	23.20	0	3,208	0.00%
2021/02/01	1	23.10	3	23.03	23.00	-2	3,204	-0.06%
2021/01/29	6	24.00	1	23.75	23.60	5	3,195	0.16%
2021/01/28	4	25.25	1	25.50	25.10	3	3,162	0.09%
2021/01/27	15	25.10	8	25.34	25.70	7	3,124	0.22%
2021/01/26	1	23.60	0	0.00	23.95	1	3,005	0.03%
2021/01/25	4	23.84	2	24.20	24.20	2	2,957	0.07%
2021/01/22	6	23.41	2	23.63	24.00	4	2,981	0.13%
2021/01/21	12	23.07	1	22.70	22.75	11	2,990	0.37%
2021/01/20	29	23.59	13	22.73	22.70	16	3,133	0.51%
2021/01/19	12	24.98	10	25.05	24.55	2	3,072	0.07%
2021/01/18	43	26.44	13	26.50	25.30	30	3,032	0.99%
2021/01/15	12	27.01	90	27.64	27.95	-78	2,882	-2.71%
2021/01/14	4	25.34	0	0.00	25.45	4	2,579	0.16%
2021/01/13	1	24.45	2	24.68	24.45	-1	2,591	-0.04%
2021/01/12	2	24.95	0	0.00	24.50	2	2,595	0.08%
2021/01/11	6	25.37	9	25.10	25.90	-3	2,609	-0.11%
2021/01/08	10	25.26	1	24.85	25.20	9	2,744	0.33%
2021/01/07	5	23.69	2	24.00	24.20	3	2,758	0.11%
2021/01/06	16	24.60	0	0.00	24.45	16	2,732	0.59%
2021/01/05	16	25.39	1	26.50	25.35	15	2,753	0.54%
2021/01/04	11	25.80	6	25.82	25.95	5	2,760	0.18%
2020/12/31	2	25.33	12	25.58	25.05	-10	2,762	-0.36%
2020/12/30	14	25.30	0	0.00	25.00	14	2,746	0.51%
2020/12/29	13	25.97	15	25.80	25.75	-2	2,725	-0.07%
2020/12/28	12	26.85	11	25.96	26.10	1	2,697	0.04%
2020/12/25	36	26.68	13	27.32	26.25	23	2,652	0.87%
2020/12/24	38	26.09	5	26.64	26.60	33	2,563	1.29%
2020/12/23	5	25.10	41	25.55	25.55	-36	2,390	-1.51%
2020/12/22	0	0.00	5	23.52	23.25	-5	2,257	-0.22%
2020/12/18	3	23.20	4	23.96	23.85	-1	2,193	-0.05%
2020/12/17	1	23.30	0	0.00	23.40	1	2,137	0.05%
2020/12/16	0	0.00	1	23.10	23.10	-1	2,133	-0.05%
2020/12/14	1	24.10	3	23.80	23.55	-2	2,113	-0.09%
2020/12/11	0	0.00	3	23.20	23.05	-3	2,084	-0.14%
2020/12/10	0	0.00	5	22.70	22.50	-5	2,055	-0.24%
2020/12/09	1	23.50	0	0.00	23.35	1	2,056	0.05%
2020/12/08	4	23.48	7	23.05	23.50	-3	2,007	-0.15%
2020/12/07	11	24.14	0	0.00	24.30	11	1,984	0.55%
2020/12/04	0	0.00	2	22.90	22.65	-2	1,970	-0.10%
2020/12/03	2	23.03	2	22.50	22.90	0	2,021	0.00%
2020/12/02	5	23.40	15	23.33	22.65	-10	2,109	-0.47%
2020/12/01	16	23.39	10	22.75	22.95	6	2,142	0.28%
2020/11/30	0	0.00	5	23.06	23.75	-5	2,073	-0.24%
2020/11/27	1	21.50	6	21.65	21.60	-5	1,997	-0.25%
2020/11/26	20	21.59	22	21.79	21.70	-2	1,985	-0.10%
2020/11/25	2	21.15	2	20.80	21.15	0	1,890	0.00%
2020/11/24	10	19.30	0	0.00	19.40	10	1,829	0.55%
2020/11/18	2	19.25	2	19.18	19.20	0	1,774	0.00%
2020/11/17	5	19.30	5	19.20	19.25	0	1,768	0.00%
2020/11/16	0	0.00	1	18.50	18.40	-1	1,751	-0.06%
2020/11/12	0	0.00	1	18.55	18.25	-1	1,755	-0.06%
2020/11/11	1	19.25	0	0.00	19.30	1	1,747	0.06%
2020/10/30	10	18.45	4	18.00	18.00	6	1,719	0.35%
2020/10/29	2	19.13	1	19.05	19.05	1	1,664	0.06%
2020/10/28	16	20.97	14	20.79	19.85	2	1,652	0.12%
2020/10/26	0	0.00	3	19.70	19.60	-3	1,470	-0.20%
2020/10/21	2	20.05	2	20.05	20.00	0	1,391	0.00%
2020/10/20	1	19.30	0	0.00	19.15	1	1,354	0.07%
2020/10/19	20	19.05	24	19.29	19.30	-4	1,338	-0.30%
2020/10/16	38	20.18	14	20.70	19.10	24	1,296	1.85%
2020/10/15	2	19.40	15	18.42	19.60	-13	1,021	-1.27%
2020/10/14	0	0.00	10	17.70	17.85	-10	904	-1.11%
2020/10/13	16	18.22	0	0.00	17.60	16	939	1.70%
2020/10/08	12	17.49	3	16.60	17.60	9	848	1.06%
2020/10/07	0	0.00	9	16.42	16.45	-9	817	-1.10%
2020/10/06	0	0.00	20	16.33	16.35	-20	829	-2.41%
2020/10/05	20	16.45	2	16.60	16.35	18	889	2.02%
2020/09/30	0	0.00	5	15.85	16.05	-5	902	-0.55%
2020/09/29	1	15.70	2	16.20	15.80	-1	909	-0.11%
2020/09/28	5	15.50	5	15.07	15.80	0	915	0.00%
2020/09/25	5	14.58	0	0.00	14.45	5	931	0.54%
2020/09/24	3	14.93	0	0.00	14.90	3	953	0.31%
2020/09/23	2	15.60	0	0.00	15.50	2	1,008	0.20%
2020/09/21	5	16.10	0	0.00	16.10	5	1,053	0.47%
2020/09/18	1	16.30	8	16.50	16.25	-7	1,042	-0.67%
2020/09/17	0	0.00	2	16.45	16.30	-2	1,040	-0.19%
2020/09/16	8	16.11	1	16.15	16.10	7	1,029	0.68%
2020/09/15	13	16.32	13	16.37	16.20	0	1,014	0.00%
2020/09/14	15	16.47	2	16.30	16.35	13	1,011	1.29%
2020/09/09	0	0.00	23	16.69	17.25	-23	950	-2.42%
2020/09/08	25	18.12	33	17.57	17.50	-8	902	-0.89%
2020/09/07	33	19.15	3	19.38	19.40	30	836	3.58%
2020/09/04	8	17.03	5	17.65	17.65	3	724	0.41%
2020/09/02	3	16.28	0	0.00	16.10	3	654	0.46%
2020/09/01	4	15.30	6	15.78	16.25	-2	643	-0.31%
2020/08/26	0	0.00	2	15.40	15.30	-2	647	-0.31%
2020/08/19	4	15.55	0	0.00	15.20	4	648	0.62%
2020/08/18	0	0.00	6	15.82	15.75	-6	683	-0.88%
2020/08/17	2	15.25	6	15.67	16.20	-4	679	-0.59%
2020/08/13	4	15.20	0	0.00	15.40	4	665	0.60%
2020/08/12	6	15.37	0	0.00	15.40	6	660	0.91%
2020/08/10	1	15.00	0	0.00	15.40	1	700	0.14%
2020/08/06	1	15.30	0	0.00	15.15	1	702	0.14%
2020/08/05	0	0.00	2	14.75	15.30	-2	701	-0.28%
2020/08/03	0	0.00	6	14.60	14.60	-6	699	-0.86%
2020/07/31	1	15.30	1	15.30	15.10	0	679	0.00%
2020/07/17	0	0.00	1	15.95	16.30	-1	693	-0.14%
2020/07/16	0	0.00	4	16.00	16.10	-4	645	-0.62%
2020/07/14	0	0.00	4	16.11	16.10	-4	644	-0.62%
2020/07/13	3	17.25	0	0.00	17.20	3	631	0.47%
2020/07/10	11	17.51	1	17.65	17.45	10	619	1.61%
2020/07/03	10	16.25	3	16.00	16.00	7	509	1.37%
2020/07/02	5	16.04	3	16.08	15.85	2	485	0.41%
2020/07/01	3	15.53	6	15.64	15.80	-3	421	-0.71%
2020/06/30	0	0.00	4	14.40	14.40	-4	369	-1.08%
2020/06/24	0	0.00	1	11.90	11.95	-1	364	-0.27%
2020/06/04	0	0.00	1	13.15	13.35	-1	406	-0.25%
2020/05/26	1	12.90	0	0.00	12.80	1	399	0.25%
2020/05/25	0	0.00	1	13.25	13.30	-1	384	-0.26%
2020/05/15	1	12.45	1	12.45	12.25	0	335	0.00%
2020/05/13	1	12.10	1	11.90	12.05	0	282	0.00%
2020/05/04	2	11.75	2	11.90	11.75	0	283	0.00%
2020/04/27	0	0.00	5	11.14	11.45	-5	280	-1.78%
2020/04/21	1	10.60	0	0.00	10.55	1	272	0.37%
2020/04/17	0	0.00	1	11.05	10.90	-1	268	-0.37%
2020/04/09	0	0.00	2	11.00	10.70	-2	263	-0.76%
2020/04/08	2	10.50	0	0.00	10.50	2	248	0.80%
2020/02/11	0	0.00	0.6	14.10	14.15	-0.6	348	-0.18%
2020/02/03	2	12.88	0	0.00	12.85	2	327	0.61%
2020/01/30	2	14.80	0	0.00	14.55	2	317	0.63%
2020/01/20	0	0.00	0	16.15	16.15	0	309	-0.01%
2019/10/29	0	0.00	1	17.35	16.95	-1	335	-0.30%
2019/10/21	0	0.00	5	17.10	17.00	-5	341	-1.46%
2019/10/08	0	0.00	3	17.85	17.75	-3	367	-0.82%
2019/10/04	0	0.00	1	18.40	18.40	-1	366	-0.27%
2019/09/24	5	18.35	4	18.40	18.15	1	329	0.30%
2019/09/23	0	0.00	10	18.04	17.85	-10	306	-3.26%
2019/09/19	18	19.05	5	19.00	18.70	13	310	4.18%
2019/09/18	5	18.00	0	0.00	18.50	5	291	1.71%
2019/08/07	2	16.80	0	0.00	17.00	2	227	0.88%
2019/06/20	0	0.00	2	19.60	19.10	-2	262	-0.76%
2019/04/26	0	0.00	1	21.10	21.00	-1	882	-0.11%
2019/04/23	0	0.00	1	22.10	22.00	-1	1,127	-0.09%
2019/04/15	1	22.50	1	22.80	22.35	0	1,142	0.00%
2019/04/12	1	22.80	3	23.13	22.75	-2	1,132	-0.18%
2019/03/27	0	0.00	1	23.80	23.65	-1	1,105	-0.09%
2019/03/20	0	24.70	0	0.00	24.80	0	1,085	0.00%
2019/03/15	1	24.10	0	0.00	24.20	1	1,082	0.09%
2019/03/04	3	26.52	0	0.00	26.50	3	1,050	0.29%
2019/02/27	3	25.15	0	0.00	26.30	3	944	0.32%
2019/02/12	0	0.00	2	25.38	25.35	-2	809	-0.25%
2019/02/11	1	23.60	0	0.00	23.65	1	773	0.13%
2019/01/24	0	0.00	1	24.90	24.40	-1	727	-0.14%
2019/01/22	0	0.00	2	25.60	25.25	-2	719	-0.28%
2019/01/21	2	26.05	0	0.00	25.95	2	714	0.28%
2019/01/18	6	26.47	7	25.99	25.10	-1	673	-0.15%
2019/01/16	2	25.88	2	26.00	25.60	0	553	0.00%
2019/01/15	2	24.65	1	24.60	24.95	1	439	0.23%
2018/11/23	0	0.00	2	20.05	20.05	-2	718	-0.28%
2018/11/19	0	0.00	1	20.05	19.80	-1	805	-0.12%
2018/11/02	0	0.00	1	20.40	20.00	-1	922	-0.11%
2018/11/01	0	0.00	1	20.10	20.05	-1	941	-0.11%
2018/10/29	0	0.00	5	19.77	18.60	-5	962	-0.52%
2018/10/26	0	0.00	2	20.25	20.00	-2	982	-0.20%
2018/10/17	0	0.00	1	22.30	22.15	-1	1,414	-0.07%
2018/10/15	2	21.85	0	0.00	21.95	2	1,414	0.14%
2018/10/12	0	0.00	1	21.40	21.75	-1	1,407	-0.07%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	1	25.80	0	0.00	24.10	1	1,383	0.07%
2018/10/05	5	26.53	3	27.40	25.75	2	1,341	0.15%
2018/10/04	2	26.50	6	26.63	27.25	-4	1,252	-0.32%
2018/10/03	4	26.11	1	26.15	26.05	3	1,212	0.25%
2018/10/02	6	26.70	0	0.00	25.35	6	1,197	0.50%
2018/10/01	0	0.00	2	25.33	26.10	-2	1,145	-0.17%
2018/09/28	1	22.70	0	0.00	23.75	1	1,363	0.07%
2018/09/13	1	23.45	0	0.00	23.40	1	1,832	0.05%
2018/09/07	1	25.00	0	0.00	24.30	1	1,914	0.05%
2018/09/04	0	0.00	1	26.05	25.75	-1	2,179	-0.05%
2018/09/03	1	24.60	0	0.00	24.35	1	2,270	0.04%
2018/08/28	0	0.00	1	25.70	25.70	-1	2,623	-0.04%
2018/08/24	1	22.00	0	0.00	22.40	1	2,750	0.04%
2018/08/21	0	0.00	3	24.00	23.05	-3	2,839	-0.11%
2018/08/14	1	25.10	0	0.00	25.00	1	2,820	0.04%
2018/08/13	1	26.00	0	0.00	25.00	1	2,815	0.04%
2018/08/10	0	0.00	1	26.70	25.90	-1	2,801	-0.04%
2018/08/08	1	25.45	0	0.00	25.10	1	2,762	0.04%
2018/08/03	3	26.30	0	0.00	25.70	3	2,730	0.11%
2018/08/02	4	27.01	2	26.35	25.70	2	2,717	0.07%
2018/08/01	1	28.25	1	27.85	27.55	0	2,687	0.00%
2018/07/30	0	0.00	3	29.52	27.80	-3	2,629	-0.11%
2018/07/27	1	27.60	0	0.00	28.35	1	2,458	0.04%
2018/07/26	2	25.00	2	25.88	25.80	0	2,368	0.00%
2018/07/13	2	21.60	0	0.00	21.60	2	2,284	0.09%
2018/07/10	2	20.35	0	0.00	21.50	2	2,280	0.09%
2018/07/06	9	23.32	0	0.00	22.50	9	2,265	0.40%
2018/07/05	2	24.95	0	0.00	24.95	2	2,024	0.10%
2018/07/04	3	27.70	0	0.00	27.70	3	2,022	0.15%
2018/07/03	2	32.40	0	0.00	30.75	2	2,017	0.10%
2018/07/02	3	35.77	0	0.00	34.15	3	1,915	0.16%
2018/06/28	3	40.45	0	0.00	39.15	3	1,792	0.17%
2018/06/26	0	0.00	1	38.00	39.55	-1	1,599	-0.06%
2018/06/22	1	38.40	2	38.40	38.10	-1	1,552	-0.06%
2018/06/19	0	0.00	2	38.55	39.40	-2	1,507	-0.13%
2018/06/15	1	37.25	0	0.00	37.10	1	1,477	0.07%
2018/06/14	0	0.00	9	35.23	37.00	-9	1,456	-0.62%
2018/06/13	4	40.90	5	43.05	37.00	-1	1,399	-0.07%
2018/06/12	5	41.10	10	39.90	41.10	-5	1,307	-0.38%
2018/06/11	10	37.35	0	0.00	37.40	10	1,189	0.84%
2018/06/08	1	33.35	1	33.00	34.35	0	1,089	0.00%
2018/06/07	1	32.00	13	31.76	32.00	-12	972	-1.23%
2018/06/06	10	30.35	2.1	30.31	30.90	8	859	0.92%
2018/06/05	0	0.00	8	27.41	29.00	-8	763	-1.05%
2018/06/04	1	27.05	3	26.42	26.40	-2	716	-0.28%
2018/06/01	6	27.05	3.1	27.62	25.90	3	686	0.43%
2018/05/07	0	0.00	120	21.84	21.95	-120	462	-25.95%	大賣/鉅額交易
2018/03/13	0	0.00	1	21.05	21.10	-1	661	-0.15%
2018/03/01	0	0.00	0.1	20.90	21.05	-0.1	691	-0.01%
2018/01/05	0	0.00	1	22.65	22.90	-1	967	-0.10%
2018/01/04	1	23.10	0	0.00	22.70	1	964	0.10%
2018/01/02	0	0.00	20	21.85	21.95	-20	925	-2.16%