隴華 (2424)-富邦-陽明券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
9張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	64.90	0	0.00	65.00	2	104	1.91%
2024/12/10	1	69.10	0	0.00	69.10	1	126	0.79%
2024/12/09	2	70.05	0	0.00	69.60	2	126	1.58%
2024/12/04	0	0.00	0	71.30	71.30	0	127	-0.02%
2024/12/02	1	69.97	0	0.00	69.40	1	128	0.79%
2024/11/22	0	0.00	2	80.00	80.00	-2	146	-1.36%
2024/11/19	1	80.90	0	0.00	81.10	1	152	0.66%
2024/11/04	0	0.00	0	79.10	78.70	0	149	0.00%
2024/10/30	0	0.00	1	72.60	73.40	-1	148	-0.67%
2024/10/22	0	0.00	3	80.70	82.90	-3	142	-2.10%
2024/10/04	0	0.00	1	67.30	67.30	-1	116	-0.86%
2024/09/27	0	0.00	1	62.70	62.80	-1	111	-0.90%
2024/09/25	2	65.10	0	0.00	65.90	2	110	1.81%
2024/09/20	0	0.00	2	70.30	70.30	-2	102	-1.95%
2024/09/19	2	66.45	0	0.00	67.30	2	100	2.00%
2024/09/16	1	60.40	5	56.00	60.60	-4	94	-4.23%
2024/09/10	5	50.00	0	0.00	50.00	5	58	8.51%
2024/09/09	0	0.00	0.1	49.92	50.00	-0.1	58	-0.10%
2024/09/06	1	50.00	0	0.00	49.90	1	58	1.72%
2024/09/05	0	0.00	3	49.20	49.20	-3	57	-5.20%
2024/09/04	0	0.00	3	48.96	48.95	-3	56	-5.36%
2024/09/03	0	0.00	0.3	48.50	48.75	-0.3	54	-0.62%
2024/08/30	1	48.60	0	0.00	48.45	1	53	1.87%
2024/08/29	0	0.00	4	46.63	48.60	-4	51	-7.78%
2024/08/26	3	37.60	0	0.00	38.70	3	34	8.78%
2024/08/23	0	0.00	1	32.20	35.20	-1	34	-2.94%
2024/08/22	1	31.20	0	0.00	32.00	1	32	3.12%
2024/08/09	1	28.90	0	0.00	28.90	1	27	3.70%
2024/08/07	0	0.00	1	28.50	28.90	-1	27	-3.68%
2024/08/05	3	28.00	0	0.00	28.00	3	27	11.04%
2024/07/23	6	29.43	0	0.00	28.95	6	26	22.66%
2024/07/16	0	0.00	1	30.70	30.70	-1	25	-3.90%
2024/07/11	0	0.00	1	31.30	31.30	-1	24	-4.08%
2024/07/03	0	0.00	2	30.75	30.25	-2	22	-8.77%
2024/07/02	0	0.00	3	30.03	30.05	-3	22	-13.32%
2024/06/25	0	0.00	1	31.50	31.65	-1	23	-4.29%
2024/06/24	1.2	31.09	0	0.00	31.65	1.2	22	5.39%
2024/06/19	0.2	29.85	0	0.00	29.85	0.2	20	0.98%
2024/05/30	1	30.35	0	0.00	29.85	1	26	3.83%
2024/04/29	0	0.00	3	29.03	29.00	-3	26	-11.30%
2024/04/17	0	0.00	1	28.45	28.70	-1	45	-2.21%
2024/04/12	0	0.00	1	28.55	28.55	-1	45	-2.21%
2024/04/11	0	0.00	2	29.00	28.60	-2	45	-4.43%
2024/04/09	0	0.00	1	29.30	29.30	-1	45	-2.21%
2024/04/08	1	29.15	2	29.35	29.35	-1	45	-2.21%
2024/04/01	0	0.00	12	30.30	30.30	-12	44	-26.93%
2024/03/14	1	29.95	0	0.00	29.95	1	41	2.39%
2024/03/11	3	30.25	0	0.00	30.50	3	40	7.34%
2024/03/07	2	30.05	0	0.00	30.05	2	38	5.20%
2024/03/04	0	29.90	0	0.00	32.20	0	35	0.03%
2024/02/29	3	29.50	0	0.00	29.50	3	32	9.18%
2024/02/19	1	29.65	0	0.00	29.65	1	33	2.97%
2024/02/16	1	29.80	0	0.00	30.40	1	34	2.93%
2024/02/02	1	30.20	0	0.00	30.30	1	34	2.92%
2024/01/31	0	0.00	1	31.05	31.05	-1	34	-2.88%
2024/01/29	1	30.65	0	0.00	30.70	1	37	2.69%
2024/01/24	1	30.90	0	0.00	30.85	1	41	2.41%
2024/01/23	2	30.73	0	0.00	31.05	2	43	4.58%
2024/01/22	2	30.80	0	0.00	30.80	2	44	4.49%
2024/01/17	0	0.00	3	31.95	30.60	-3	44	-6.68%
2024/01/16	0	0.00	1	33.00	31.95	-1	44	-2.26%
2024/01/15	3	36.20	0	0.00	35.25	3	42	7.13%
2024/01/12	5	34.70	0	0.00	34.70	5	34	14.36%
2023/12/21	0	0.00	0	29.65	29.75	0	31	0.00%
2023/12/12	0	0.00	1	30.00	30.10	-1	33	-2.99%
2023/11/24	1	31.90	0	0.00	31.90	1	34	2.93%
2023/11/22	0	0.00	0	31.40	31.50	0	33	-0.06%
2023/11/14	0	32.60	0	0.00	32.80	0	38	0.04%
2023/09/12	0	0.00	0	33.00	34.25	0	118	-0.01%
2023/09/11	0	0.00	1	34.90	34.30	-1	121	-0.82%
2023/09/07	1	33.40	0	0.00	33.70	1	122	0.82%
2023/08/02	0	0.00	1	46.35	44.20	-1	162	-0.62%
2023/07/31	0	0.00	1	51.50	49.05	-1	174	-0.57%
2023/07/28	0	0.00	1	49.95	54.10	-1	173	-0.58%
2023/07/27	1	49.90	1	48.60	49.20	0	172	0.00%
2023/07/26	1	49.95	0	0.00	48.70	1	179	0.56%
2023/07/25	1	49.10	0	0.00	49.10	1	182	0.55%
2023/07/18	0	0.00	1	48.40	48.45	-1	178	-0.56%
2023/07/17	1	49.30	1	48.10	49.75	0	177	-0.02%
2023/07/14	0	0.00	1	48.50	48.50	-1	175	-0.57%
2023/07/13	1	51.50	2	51.00	50.30	-1	172	-0.58%
2023/07/12	0	0.00	6	56.10	55.80	-6	165	-3.63%
2023/07/11	6	51.70	0	0.00	51.80	6	153	3.90%
2023/06/26	0	0.00	1	44.80	45.25	-1	134	-0.74%
2023/06/21	4	46.00	2	46.50	46.90	2	130	1.53%
2023/06/20	0	0.00	4	43.79	43.20	-4	125	-3.19%
2023/06/19	3	42.62	0	0.00	45.35	3	118	2.52%
2023/06/16	0	0.00	0.6	41.25	41.25	-0.6	108	-0.55%
2023/06/15	4	37.20	0	0.00	37.50	4	102	3.89%
2023/06/07	0	0.00	0.2	34.80	35.80	-0.2	97	-0.20%
2023/06/05	0.1	34.00	0	0.00	34.40	0.1	99	0.10%
2023/06/02	0.1	35.25	0	0.00	35.55	0.1	97	0.10%
2023/05/18	0	0.00	1	29.30	29.60	-1	71	-1.40%
2023/05/15	0	0.00	1	28.50	28.15	-1	69	-1.43%
2023/05/12	1	29.95	1	27.60	29.90	0	69	0.00%
2023/05/08	0	0.00	8	35.21	34.05	-8	61	-12.95%
2023/05/05	8	34.70	0.3	34.70	34.70	7.7	55	13.77%
2023/05/04	1	31.55	0	0.00	31.55	1	46	2.14%
2023/05/03	0	0.00	1	28.00	28.70	-1	43	-2.30%
2023/05/02	0	0.00	0	26.10	26.10	0	39	-0.01%
2023/04/28	0	0.00	0	23.75	23.75	0	31	-0.06%
2023/04/18	0	0.00	1	23.00	23.00	-1	28	-3.53%
2023/04/17	0	0.00	1	23.45	22.70	-1	28	-3.52%
2023/03/17	1	22.55	0	0.00	22.10	1	40	2.46%
2023/03/14	0	0.00	1	22.10	22.95	-1	39	-2.52%
2023/03/10	1	23.30	0	0.00	22.95	1	38	2.57%
2023/03/09	1	24.15	0	0.00	23.70	1	38	2.60%
2023/03/02	0	22.00	0	0.00	22.40	0	33	0.03%
2023/03/01	1	22.00	0	0.00	22.20	1	33	3.03%
2022/12/27	0	0.00	10	23.87	23.60	-10	24	-41.61%
2022/12/26	10	22.75	0	0.00	22.75	10	17	58.14%
2021/12/07	0	22.30	0	0.00	22.00	0	13	0.05%
2021/10/07	0	23.30	0	0.00	23.25	0	9	0.05%
2021/10/04	0	27.80	0	0.00	27.00	0	9	0.04%
2021/03/19	1	28.60	0	0.00	28.60	1	15	6.35%
2021/01/28	0	0.00	1	23.60	23.60	-1	46	-2.15%
2021/01/22	0	0.00	2	25.60	25.50	-2	47	-4.17%
2021/01/13	0	0.00	0.2	26.05	28.15	-0.2	48	-0.35%
2020/10/29	5	26.85	0	0.00	27.70	5	18	27.65%
2020/09/17	0	0.00	0.7	14.35	14.80	-0.7	11	-6.17%