三商電 (2427)-富邦-陽明券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.45
漲跌
▲0.70
漲幅
+2.35%
成交量
26,556張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	141.1	29.58	99.3	29.18	30.45	41.8	2,543	1.64%	大買/
2024/04/18	77	28.93	24	28.93	29.75	53	2,130	2.49%
2024/04/17	2	27.05	14	26.76	27.05	-12	1,922	-0.62%
2024/04/16	10	26.20	4	26.13	25.75	6	1,888	0.32%
2024/04/15	33	27.38	10	27.21	27.15	23	1,912	1.20%
2024/04/12	22.3	27.42	42	27.56	27.65	-19.7	1,872	-1.05%
2024/04/11	14	27.47	21	27.41	26.90	-7	1,740	-0.40%
2024/04/10	70	28.66	47.1	28.35	27.20	22.9	1,628	1.41%
2024/04/09	0	0.00	21	27.70	27.70	-21	1,273	-1.65%
2024/04/08	19	25.37	2.5	25.14	25.20	16.5	1,210	1.36%
2024/04/03	4	24.75	0	24.69	24.75	4	1,178	0.34%
2024/04/02	0	0.00	2	24.40	24.30	-2	1,156	-0.17%
2024/03/28	0	0.00	5	24.50	23.70	-5	1,199	-0.42%
2024/03/26	1	23.70	0	0.00	23.65	1	1,294	0.08%
2024/03/25	0	0.00	6	23.97	23.95	-6	1,298	-0.46%
2024/03/22	6	23.68	1	23.85	23.60	5	1,322	0.38%
2024/03/21	0	0.00	11	23.45	23.50	-11	1,356	-0.81%
2024/03/18	0.1	23.44	0	0.00	23.35	0.1	1,484	0.00%
2024/03/15	0	0.00	104	23.35	23.30	-104	1,641	-6.34%	大賣/鉅額交易
2024/03/14	5	23.45	0	0.00	23.45	5	1,656	0.30%
2024/03/13	2	24.05	7	24.40	23.45	-5	1,675	-0.30%
2024/03/12	2	23.50	3	23.67	23.50	-1	1,722	-0.06%
2024/03/11	9	23.38	1	23.45	23.50	8	1,737	0.46%
2024/03/08	5	23.70	3	24.07	24.00	2	1,754	0.11%
2024/03/07	3	24.47	0	24.85	24.45	3	1,763	0.17%
2024/03/06	2	24.90	6	25.08	25.15	-4	1,762	-0.23%
2024/03/05	11	25.39	25	25.10	25.25	-14	1,760	-0.80%
2024/03/04	0	0.00	5	24.28	24.00	-5	1,707	-0.29%
2024/03/01	0	24.00	1	23.95	23.95	-1	1,717	-0.06%
2024/02/29	0	24.00	0	0.00	23.90	0	1,740	0.00%
2024/02/27	1	24.30	16	24.20	23.85	-15	1,780	-0.84%
2024/02/26	2	24.20	2	24.28	24.25	0	1,825	0.00%
2024/02/23	10	23.80	0	0.00	23.75	10	1,991	0.50%
2024/02/22	5	23.90	0	0.00	23.85	5	2,012	0.25%
2024/02/20	0	24.35	0	0.00	24.15	0	2,081	0.00%
2024/02/19	6	24.58	0	0.00	24.55	6	2,101	0.29%
2024/02/16	0.5	24.30	0	0.00	24.30	0.5	2,139	0.02%
2024/02/15	19	23.97	27	24.11	24.15	-8	2,239	-0.36%
2024/02/05	2	23.00	10	23.18	23.00	-8	2,323	-0.34%
2024/02/02	5	23.40	0	0.00	23.35	5	2,340	0.21%
2024/02/01	0	0.00	1	23.50	23.50	-1	2,503	-0.04%
2024/01/31	1	23.50	0	0.00	23.45	1	2,541	0.04%
2024/01/30	1	24.05	0	0.00	23.70	1	2,589	0.04%
2024/01/29	2	23.90	0	0.00	24.05	2	2,688	0.07%
2024/01/26	3	23.88	0	0.00	23.75	3	2,826	0.11%
2024/01/25	0	24.50	2	24.58	24.20	-2	2,960	-0.07%
2024/01/24	2	24.28	0	0.00	24.20	2	3,055	0.07%
2024/01/23	1	24.40	7	24.36	24.30	-6	3,332	-0.18%
2024/01/22	0	24.20	2	24.23	24.10	-2	3,373	-0.06%
2024/01/19	3	23.77	1	23.95	23.70	2	3,486	0.06%
2024/01/18	11	23.63	7.1	23.75	23.60	4	3,706	0.11%
2024/01/17	4	24.33	1	24.80	24.10	3	4,343	0.07%
2024/01/16	12	25.27	0	0.00	25.10	12	4,408	0.27%
2024/01/15	3	25.82	1	25.65	25.65	2	4,407	0.05%
2024/01/12	7	25.69	1	25.65	25.50	6	4,415	0.14%
2024/01/11	5	26.27	6.2	26.06	26.20	-1.2	4,417	-0.03%
2024/01/10	4	25.20	4	25.20	25.00	0	4,369	0.00%
2024/01/09	3	26.12	9	26.62	25.60	-6	4,399	-0.14%
2024/01/08	6	24.52	0	0.00	24.80	6	4,401	0.14%
2024/01/05	3	24.97	0	0.00	24.80	3	4,546	0.07%
2024/01/04	0	25.10	5	25.20	25.20	-5	4,697	-0.11%
2024/01/03	1	25.11	21	25.16	25.10	-20	4,809	-0.42%
2024/01/02	0	25.35	0	0.00	25.45	0	5,033	0.00%
2023/12/29	1	25.20	0	0.00	25.25	1	5,084	0.02%
2023/12/28	0	0.00	22	25.40	25.35	-22	5,259	-0.42%
2023/12/27	4	25.53	5	25.59	25.40	-1	5,522	-0.02%
2023/12/26	4	25.29	2	25.35	25.35	2	5,571	0.04%
2023/12/25	15	25.22	5	25.20	25.20	10	5,563	0.18%
2023/12/22	4.2	25.64	4	25.64	25.55	0.2	5,568	0.00%
2023/12/20	0.1	26.80	1	25.95	26.15	-0.9	5,607	-0.02%
2023/12/19	16.1	25.55	5	25.53	25.55	11.1	5,611	0.20%
2023/12/18	5	26.41	5	26.23	26.10	0	5,611	0.00%
2023/12/15	2	26.88	0	0.00	26.80	2	5,619	0.04%
2023/12/14	15.1	26.93	2	27.00	26.80	13.1	5,662	0.23%
2023/12/13	33.1	27.57	5.1	27.41	27.25	28	5,766	0.49%
2023/12/12	10	28.13	20	28.15	27.95	-10	5,819	-0.17%
2023/12/11	2	27.10	20	27.13	27.10	-18	5,718	-0.31%
2023/12/08	2	27.20	0	0.00	27.35	2	5,791	0.03%
2023/12/07	3.2	27.14	5.1	27.49	27.50	-1.9	6,097	-0.03%
2023/12/06	5.2	27.09	14	27.08	26.80	-8.8	6,172	-0.14%
2023/12/05	31	26.85	0	0.00	26.75	31	6,158	0.50%
2023/12/04	3	27.30	0	0.00	27.25	3	6,130	0.05%
2023/12/01	33	27.25	2	27.30	27.25	31	6,115	0.51%
2023/11/30	2	27.25	4	27.35	27.25	-2	6,114	-0.03%
2023/11/29	1	27.70	0	0.00	27.45	1	6,108	0.02%
2023/11/28	0	0.00	5	27.90	27.80	-5	6,103	-0.08%
2023/11/27	14	28.18	17	27.86	27.50	-3	6,093	-0.05%
2023/11/24	5	27.92	6.4	27.99	28.10	-1.4	6,076	-0.02%
2023/11/22	16	28.09	17	28.04	28.20	-1	6,011	-0.02%
2023/11/21	7	26.81	1	26.95	26.95	6	5,856	0.10%
2023/11/20	1	26.80	0	0.00	26.80	1	5,849	0.02%
2023/11/17	3	26.87	0.2	27.25	26.95	2.8	5,842	0.05%
2023/11/15	10	27.60	14	27.60	27.40	-4	5,810	-0.07%
2023/11/14	16	27.74	2	27.75	27.30	14	5,795	0.24%
2023/11/13	12	28.07	23	28.43	28.75	-11	5,707	-0.19%
2023/11/10	2	27.10	8	26.94	27.00	-6	5,623	-0.11%
2023/11/09	24.1	27.08	26	27.05	26.80	-1.9	5,636	-0.03%
2023/11/08	0	0.00	5	29.62	29.45	-5	5,501	-0.09%
2023/11/07	1	29.40	6	29.47	29.45	-5	5,519	-0.09%
2023/11/06	4	29.49	1.3	29.45	29.20	2.7	5,520	0.05%
2023/11/03	7.5	29.46	26	29.46	29.60	-18.5	5,440	-0.34%
2023/11/02	49.1	29.21	33	28.89	29.20	16.1	5,331	0.30%
2023/11/01	25	28.12	21	29.00	28.20	4	5,232	0.08%
2023/10/31	56	28.98	53	29.38	28.50	3	5,137	0.06%
2023/10/30	3	28.10	19	28.19	28.40	-16	4,899	-0.33%
2023/10/27	12	27.99	1	28.10	27.60	11	4,886	0.23%
2023/10/26	11	29.63	14	30.06	28.70	-3	4,840	-0.06%
2023/10/25	22	30.07	18	30.18	30.20	4	4,871	0.08%
2023/10/24	1	28.70	11	28.95	29.05	-10	4,311	-0.23%
2023/10/23	0	0.00	3	26.25	26.45	-3	4,288	-0.07%
2023/10/20	3	25.45	0	0.00	25.60	3	4,317	0.07%
2023/10/19	6	25.83	0	0.00	25.95	6	4,357	0.14%
2023/10/17	1	28.15	52	27.62	27.25	-51	4,399	-1.16%
2023/10/16	7	28.49	17	28.69	27.60	-10	4,411	-0.23%
2023/10/13	15	28.50	3	29.27	28.15	12	4,476	0.27%
2023/10/12	36.1	28.58	73	28.50	28.55	-36.9	4,457	-0.83%
2023/10/11	67	28.42	18	27.59	27.85	49	4,376	1.12%
2023/10/06	16	28.05	50	27.99	28.40	-34	4,355	-0.78%
2023/10/05	0	0.00	53	27.17	26.85	-53	4,212	-1.26%
2023/10/04	69	27.52	35	27.57	27.20	34	4,331	0.78%
2023/10/03	16	27.52	19	27.63	27.20	-3	4,328	-0.07%
2023/10/02	0	0.00	3	26.83	26.15	-3	4,396	-0.07%
2023/09/28	1	26.10	2	26.33	26.00	-1	4,573	-0.02%
2023/09/27	1	25.90	0	0.00	25.80	1	5,446	0.02%
2023/09/25	0	0.00	12	26.61	26.95	-12	6,093	-0.20%
2023/09/21	6	25.70	10	25.37	25.75	-4	6,358	-0.06%
2023/09/20	0	0.00	1	26.35	25.95	-1	6,556	-0.02%
2023/09/19	1	26.40	22.2	26.89	26.50	-21.2	7,512	-0.28%
2023/09/18	23.3	27.08	13	27.13	26.70	10.3	8,013	0.13%
2023/09/15	35	26.23	23	26.27	26.35	12	8,279	0.14%
2023/09/14	0	0.00	7	25.25	25.10	-7	8,482	-0.08%
2023/09/13	11	25.01	19	24.39	25.25	-8	8,678	-0.09%
2023/09/12	77.2	25.26	55	25.15	24.75	22.2	8,660	0.26%
2023/09/11	13	23.89	103	24.34	24.40	-90	8,455	-1.06%	大賣/
2023/09/06	1	22.95	0	0.00	22.95	1	8,727	0.01%
2023/09/05	1	23.10	8	22.67	23.00	-7	8,823	-0.08%
2023/09/04	7	22.17	5	22.63	22.80	2	9,019	0.02%
2023/08/31	0	0.00	21	22.55	22.65	-21	9,719	-0.22%
2023/08/29	1	22.05	0	0.00	22.20	1	9,869	0.01%
2023/08/28	20	21.98	0	0.00	22.15	20	9,967	0.20%
2023/08/24	1	22.80	5	23.05	22.55	-4	10,006	-0.04%
2023/08/23	4	23.05	5	23.00	22.70	-1	10,038	-0.01%
2023/08/22	20	22.61	12.3	22.78	22.70	7.7	10,070	0.08%
2023/08/21	7	22.96	1	23.05	22.95	6	10,120	0.06%
2023/08/18	15	23.10	0	0.00	23.10	15	10,186	0.15%
2023/08/17	10	22.85	10	23.40	23.95	0	10,276	0.00%
2023/08/16	0	0.00	5	23.00	23.65	-5	11,055	-0.05%
2023/08/15	0.3	24.00	0	0.00	23.65	0.3	11,156	0.00%
2023/08/14	16	23.53	5	23.92	23.65	11	11,333	0.10%
2023/08/11	15	24.38	3	24.50	24.15	12	11,642	0.10%
2023/08/10	1	26.25	76	25.48	24.85	-75	11,862	-0.63%
2023/08/09	0	0.00	151	26.37	26.25	-151	11,942	-1.26%	大賣/鉅額交易
2023/08/08	0	0.00	2	26.75	26.60	-2	11,926	-0.02%
2023/08/07	1	27.25	31	27.46	27.35	-30	11,917	-0.25%
2023/08/04	0	0.00	1	26.40	26.50	-1	11,883	-0.01%
2023/08/02	11	26.35	0	0.00	26.40	11	11,883	0.09%
2023/08/01	10	26.78	6	26.67	26.80	4	11,865	0.03%
2023/07/31	5	27.25	7	27.40	26.80	-2	11,840	-0.02%
2023/07/28	16	27.75	25	27.85	27.55	-9	11,793	-0.08%
2023/07/27	3	27.85	34	28.73	28.95	-31	11,540	-0.27%
2023/07/26	28	26.68	109	26.65	26.35	-81	11,468	-0.71%	大賣/
2023/07/25	1	26.50	2	26.70	26.50	-1	11,407	-0.01%
2023/07/24	45	26.37	4	26.10	26.40	41	11,373	0.36%
2023/07/21	6	27.13	1	26.75	27.20	5	11,320	0.04%
2023/07/20	6	27.32	2	27.80	27.20	4	11,303	0.04%
2023/07/19	10	27.25	6	27.66	27.25	4	11,275	0.04%
2023/07/18	34	28.48	17	29.19	28.00	17	11,251	0.15%
2023/07/17	17	30.50	13.1	30.16	30.60	3.9	11,158	0.04%
2023/07/14	6	29.17	4	29.23	29.10	2	11,052	0.02%
2023/07/13	4	29.58	38	29.38	29.15	-34	11,015	-0.31%
2023/07/12	5	29.91	12	29.55	29.20	-7	10,964	-0.06%
2023/07/11	72	29.73	37	29.42	29.35	35	10,916	0.32%
2023/07/10	39	31.07	13	31.57	31.25	26	10,778	0.24%
2023/07/07	28	31.42	58	31.42	31.75	-30	10,715	-0.28%
2023/07/06	41	31.24	15	31.30	30.50	26	10,420	0.25%
2023/07/05	102	32.58	60	32.65	31.65	42	10,297	0.41%	大買/
2023/07/04	24	29.75	52.1	31.90	32.45	-28.1	9,439	-0.30%
2023/07/03	26	29.24	52	29.24	29.50	-26	9,095	-0.29%
2023/06/30	25	27.31	14	27.35	27.45	11	8,771	0.13%
2023/06/29	18.1	26.76	5	26.61	26.35	13.1	8,639	0.15%
2023/06/28	24.1	26.57	12	27.19	26.50	12.1	8,549	0.14%
2023/06/27	147	28.96	186.5	28.13	26.75	-39.5	8,381	-0.47%	大買/大賣/
2023/06/26	53	27.99	44	28.67	29.70	9	7,417	0.12%
2023/06/21	80.5	27.06	102.3	26.60	27.00	-21.8	6,936	-0.31%	大賣/
2023/06/20	50	25.40	69	25.36	25.00	-19	6,726	-0.28%
2023/06/19	38	25.16	17	25.91	26.50	21	6,726	0.31%
2023/06/16	1	23.55	42	23.50	24.10	-41	6,606	-0.62%
2023/06/15	11	24.11	5	24.19	24.00	6	6,582	0.09%
2023/06/14	24.1	23.65	40	23.65	23.50	-15.9	6,512	-0.24%
2023/06/13	38	25.54	18	25.26	24.80	20	6,417	0.31%
2023/06/12	22	24.62	65	24.70	24.60	-43	6,329	-0.68%
2023/06/09	7	25.54	4	25.50	25.80	3	6,390	0.05%
2023/06/08	82.1	25.36	40	25.63	25.30	42.1	6,796	0.62%
2023/06/07	58.1	26.80	51	26.70	26.55	7.1	6,756	0.10%
2023/06/06	136	27.01	13	27.43	26.10	123	6,540	1.88%	大買/鉅額交易
2023/06/05	22	29.94	3	30.25	29.00	19	6,046	0.31%
2023/06/02	15	29.36	3	29.30	29.50	12	5,975	0.20%
2023/06/01	76	26.85	17	26.81	27.70	59	5,904	1.00%
2023/05/31	68	25.09	2	25.00	25.20	66	5,814	1.14%
2023/05/30	109	24.43	5	24.35	24.80	104	5,768	1.80%	大買/鉅額交易
2023/05/29	59	24.76	4	25.00	24.80	55	5,735	0.96%
2023/05/26	29	24.66	13	25.06	24.35	16	5,683	0.28%
2023/05/25	60	23.78	41	24.13	24.50	19	5,637	0.34%
2023/05/24	14	23.81	9	23.82	23.80	5	5,554	0.09%
2023/05/23	29	24.17	18	24.12	24.00	11	5,479	0.20%
2023/05/22	137	23.17	180.2	23.22	24.50	-43.2	5,363	-0.80%	大買/大賣/
2023/05/19	0	0.00	3.4	22.70	22.70	-3.4	4,564	-0.07%
2023/05/18	28	20.21	29.1	20.57	20.65	-1.1	4,446	-0.02%
2023/05/17	11	17.76	31	18.39	18.80	-20	4,239	-0.47%
2023/05/16	89	16.80	141	16.54	17.10	-52	3,945	-1.32%	大賣/
2023/05/15	0	0.00	3	15.55	15.55	-3	3,669	-0.08%
2023/05/11	10	14.20	2	14.30	14.10	8	3,547	0.23%
2023/05/10	1	14.75	4	14.70	14.85	-3	3,522	-0.09%
2023/05/09	0	0.00	2	15.40	14.80	-2	3,508	-0.06%
2023/05/08	0	0.00	26	15.17	15.30	-26	3,486	-0.75%
2023/05/05	1	15.15	50	15.05	15.00	-49	3,458	-1.42%
2023/05/04	4	15.29	1	15.40	15.25	3	3,445	0.09%
2023/05/03	2	15.08	9	15.14	15.05	-7	3,413	-0.21%
2023/05/02	38	15.28	1	15.30	15.30	37	3,399	1.09%
2023/04/28	9	15.03	8	15.06	15.05	1	3,364	0.03%
2023/04/27	1	14.50	0	0.00	14.60	1	3,334	0.03%
2023/04/25	4	14.55	13	15.05	14.65	-9	3,301	-0.27%
2023/04/24	3	14.78	4	14.93	15.00	-1	3,254	-0.03%
2023/04/21	3	14.50	5	14.47	14.30	-2	3,222	-0.06%
2023/04/20	1	14.85	1	15.30	14.95	0	3,181	0.00%
2023/04/19	9	15.25	12	15.28	15.25	-3	3,119	-0.10%
2023/04/18	3	15.30	0	0.00	15.20	3	3,087	0.10%
2023/04/17	2	15.18	3	15.20	15.20	-1	3,042	-0.03%
2023/04/14	4	14.99	3	15.03	15.15	1	2,992	0.03%
2023/04/13	9	15.10	10	15.01	14.90	-1	2,945	-0.03%
2023/04/12	6	15.18	4	15.15	15.05	2	2,901	0.07%
2023/04/11	1	16.05	0	0.00	15.90	1	2,785	0.04%
2023/04/10	7	16.20	18	16.19	16.10	-11	2,739	-0.40%
2023/04/07	0	0.00	7	15.34	15.60	-7	2,620	-0.27%
2023/04/06	15	15.46	6	15.36	15.35	9	2,586	0.35%
2023/03/31	2	15.15	22	15.15	15.15	-20	2,501	-0.80%
2023/03/30	13	15.40	22	15.04	15.35	-9	2,470	-0.36%
2023/03/29	3	14.92	19	14.81	14.95	-16	2,390	-0.67%
2023/03/28	12	15.23	12	15.18	15.05	0	2,354	0.00%
2023/03/27	16	15.17	2	15.30	15.00	14	2,291	0.61%
2023/03/24	67	15.33	8	15.46	15.40	59	2,249	2.62%
2023/03/23	137	15.70	91	15.69	15.70	46	2,164	2.13%	大買/
2023/03/22	62	15.10	18	15.22	15.20	44	1,938	2.27%
2023/03/21	26	14.58	8	14.45	14.70	18	1,624	1.11%
2023/03/20	8	13.30	27	13.31	13.40	-19	1,494	-1.27%
2023/03/17	10	13.08	12	13.11	13.00	-2	1,440	-0.14%
2023/03/16	20	12.87	8	12.86	12.60	12	1,378	0.87%
2023/03/15	10	13.50	13	13.55	13.35	-3	1,293	-0.23%
2023/03/14	17	13.81	12	13.75	13.55	5	1,242	0.40%
2023/03/13	26	15.94	9	15.83	14.90	17	1,063	1.60%
2023/03/10	5	13.80	37	14.57	14.85	-32	553	-5.78%
2023/03/06	1	13.70	0	0.00	13.30	1	351	0.28%
2023/03/03	0	0.00	2	13.20	13.40	-2	332	-0.60%
2023/03/02	0	0.00	5	12.90	12.90	-5	320	-1.56%
2023/02/24	0	0.00	4	12.90	12.95	-4	319	-1.25%
2023/02/23	0	0.00	10	13.00	12.90	-10	317	-3.15%
2023/02/22	11	12.70	0	0.00	12.80	11	310	3.54%
2023/02/21	0	0.00	1	12.90	12.85	-1	307	-0.33%
2023/02/20	5	13.08	10	13.10	13.05	-5	301	-1.66%
2023/02/16	0	0.00	1	12.80	12.85	-1	291	-0.34%
2023/02/15	14	12.82	2	12.75	12.80	12	287	4.17%
2023/02/14	61	13.25	77	13.04	13.00	-16	275	-5.81%
2023/02/13	14	12.60	3	12.47	12.50	11	230	4.78%
2023/02/10	6	12.75	1	12.80	12.60	5	256	1.95%
2023/02/09	12	12.20	0	0.00	12.15	12	230	5.21%
2023/01/09	0	0.00	1	12.15	12.20	-1	243	-0.41%
2022/12/01	0	0.00	1	12.05	12.05	-1	337	-0.30%
2022/11/22	0	0.00	3	11.70	11.65	-3	356	-0.84%
2022/11/11	0	0.00	1	11.60	11.55	-1	444	-0.23%
2022/11/10	0	0.00	6	11.70	11.45	-6	452	-1.32%
2022/11/09	7	11.64	34	11.50	11.60	-27	470	-5.74%
2022/11/08	4	11.70	0	0.00	11.55	4	472	0.85%
2022/11/03	20	10.80	0	0.00	10.80	20	465	4.29%
2022/11/02	10	10.95	5	10.95	10.90	5	468	1.07%
2022/11/01	20	10.90	0	0.00	10.95	20	471	4.24%
2022/10/28	10	10.90	0	0.00	10.90	10	482	2.07%
2022/10/26	10	10.75	0	0.00	10.80	10	493	2.03%
2022/10/11	5	10.85	0	0.00	10.90	5	541	0.92%
2022/10/07	17	11.30	0	0.00	11.35	17	529	3.21%
2022/10/05	5	11.50	0	0.00	11.45	5	544	0.92%
2022/10/04	5	11.50	0	0.00	11.60	5	568	0.88%
2022/10/03	3	11.55	0	0.00	11.50	3	617	0.49%
2022/09/27	0	0.00	5	11.90	11.85	-5	694	-0.72%
2022/09/26	5	11.75	0	0.00	11.75	5	700	0.71%
2022/09/22	0	0.00	18	12.16	12.30	-18	727	-2.47%
2022/09/20	0	0.00	20	12.35	12.30	-20	764	-2.61%
2022/09/19	5	12.40	0	0.00	12.35	5	803	0.62%
2022/09/16	1	12.50	0	0.00	12.45	1	822	0.12%
2022/09/15	4	12.70	0	0.00	12.55	4	840	0.48%
2022/09/14	26	12.60	0	0.00	12.65	26	843	3.08%
2022/09/13	3	12.70	0	0.00	12.70	3	844	0.36%
2022/09/12	1	12.60	0	0.00	12.65	1	845	0.12%
2022/09/05	10	12.75	0	0.00	12.75	10	869	1.15%
2022/09/01	0	0.00	26	13.25	13.15	-26	900	-2.89%
2022/08/29	10	13.30	0	0.00	13.30	10	891	1.12%
2022/08/25	0	0.00	10	13.65	13.60	-10	885	-1.13%
2022/08/24	5	13.35	0	0.00	13.40	5	872	0.57%
2022/08/23	15	13.42	0	0.00	13.25	15	865	1.73%
2022/08/22	5	13.70	11	13.70	13.65	-6	861	-0.70%
2022/08/19	11	13.43	0	0.00	13.40	11	827	1.33%
2022/08/16	0	0.00	3	13.15	13.15	-3	787	-0.38%
2022/08/11	0	0.00	15	12.57	12.55	-15	756	-1.98%
2022/08/10	11	12.41	0	0.00	12.45	11	751	1.46%
2022/08/09	0	0.00	14	12.79	13.05	-14	730	-1.92%
2022/08/08	0	0.00	1	12.65	12.65	-1	723	-0.14%
2022/08/04	15	12.37	0	0.00	12.20	15	721	2.08%
2022/08/01	1	12.65	0	0.00	12.70	1	712	0.14%
2022/07/28	1	12.90	0	0.00	12.80	1	709	0.14%
2022/07/27	2	12.88	0	0.00	12.90	2	711	0.28%
2022/07/25	0	0.00	5	13.05	13.20	-5	704	-0.71%
2022/07/22	7	12.81	10	12.85	12.85	-3	698	-0.43%
2022/07/20	5	13.10	0	0.00	13.10	5	682	0.73%
2022/07/14	0	0.00	7	13.30	13.25	-7	675	-1.04%
2022/07/12	1	12.95	0	0.00	12.60	1	668	0.15%
2022/07/11	11	13.35	10	13.95	13.15	1	645	0.16%
2022/07/08	5	13.70	11	13.80	13.55	-6	594	-1.01%
2022/07/07	0	0.00	1	13.50	13.60	-1	550	-0.18%
2022/07/05	0	0.00	5	12.75	13.05	-5	519	-0.96%
2022/07/01	1	12.70	0	0.00	12.40	1	517	0.19%
2022/06/28	2	13.55	0	0.00	13.60	2	461	0.43%
2022/06/27	3	13.30	14	13.41	13.50	-11	442	-2.49%
2022/06/23	0	0.00	6	12.96	13.05	-6	384	-1.56%
2022/06/16	0	0.00	2	13.25	12.60	-2	380	-0.52%
2022/06/15	0	0.00	4	13.00	13.00	-4	372	-1.07%
2022/06/10	2	12.60	12	12.45	12.90	-10	344	-2.90%
2022/05/31	0	0.00	1	12.25	12.25	-1	333	-0.30%
2022/05/18	0	0.00	5	12.30	12.35	-5	397	-1.26%
2022/05/13	0	0.00	14	11.90	12.05	-14	424	-3.30%
2022/05/04	14	12.55	5	12.55	12.60	9	534	1.68%
2022/04/22	0	0.00	1	12.30	12.30	-1	668	-0.15%
2022/04/15	0	0.00	8	12.59	12.75	-8	847	-0.94%
2022/04/14	0	0.00	1	12.75	12.75	-1	917	-0.11%
2022/04/13	0	0.00	2	12.65	12.70	-2	937	-0.21%
2022/03/25	0	0.00	2	12.65	12.80	-2	1,388	-0.14%
2022/03/23	0	0.00	80	12.70	12.70	-80	1,381	-5.79%
2022/03/17	0	0.00	2	12.70	12.80	-2	1,392	-0.14%
2022/03/10	1	12.55	0	0.00	12.60	1	1,478	0.07%
2022/03/08	5	12.15	0	0.00	12.10	5	1,473	0.34%
2022/03/04	5	12.70	0	0.00	12.80	5	1,460	0.34%
2022/03/01	20	13.00	2	12.70	13.00	18	1,459	1.23%
2022/02/25	0	0.00	3	12.50	12.55	-3	1,440	-0.21%
2022/02/21	0	0.00	10	13.00	13.00	-10	1,414	-0.71%
2022/02/18	10	12.85	9	12.90	13.00	1	1,418	0.07%
2022/02/16	7	12.91	0	0.00	12.90	7	1,418	0.49%
2022/02/14	1	13.00	0	0.00	13.05	1	1,393	0.07%
2022/02/11	1	13.65	0	0.00	13.60	1	1,357	0.07%
2022/02/10	0	0.00	1	13.50	13.55	-1	1,339	-0.07%
2022/02/08	2	13.35	0	0.00	13.25	2	1,311	0.15%
2022/02/07	10	13.10	0	0.00	13.05	10	1,297	0.77%
2022/01/26	2	12.55	0	0.00	12.60	2	1,281	0.16%
2022/01/25	5	12.80	0	0.00	12.70	5	1,268	0.39%
2022/01/24	10	12.73	5	12.85	13.10	5	1,252	0.40%
2022/01/21	0	0.00	6	13.17	13.10	-6	1,210	-0.50%
2022/01/20	5	13.60	0	0.00	13.50	5	1,186	0.42%
2022/01/19	1	13.40	0	0.00	13.35	1	1,165	0.09%
2022/01/18	5	13.40	0	0.00	13.50	5	1,154	0.43%
2022/01/17	15	13.37	6	13.35	13.40	9	1,136	0.79%
2022/01/14	0	0.00	2	12.75	13.00	-2	1,111	-0.18%
2022/01/13	0	0.00	0	12.95	13.00	0	1,078	0.00%
2022/01/12	5	13.15	0	0.00	13.20	5	1,060	0.47%
2022/01/11	27	13.20	23	13.28	13.15	4	1,030	0.39%
2022/01/10	0	0.00	20	13.70	13.50	-20	952	-2.10%
2022/01/07	15	13.59	20	13.65	13.55	-5	897	-0.56%
2022/01/06	11	13.67	0	0.00	13.70	11	821	1.34%
2022/01/05	163	13.62	2	13.70	13.85	161	804	20.00%	大買/鉅額交易
2022/01/04	13	13.91	8	13.94	13.90	5	751	0.67%
2022/01/03	2	13.80	20	13.60	13.90	-18	663	-2.71%
2021/12/30	37	13.21	24	12.94	13.05	13	566	2.30%
2021/12/29	59	13.00	63	13.27	13.30	-4	502	-0.80%
2021/12/28	3	12.12	0	0.00	12.15	3	350	0.86%
2021/12/22	0	0.00	2	11.75	11.70	-2	321	-0.62%
2021/12/21	2	11.55	0	0.00	11.60	2	316	0.63%
2021/12/14	1	11.70	0	0.00	11.65	1	293	0.34%
2021/12/13	0	0.00	6	11.98	11.95	-6	283	-2.12%
2021/12/10	5	11.80	20	11.75	11.70	-15	253	-5.92%
2021/12/02	10	11.10	0	0.00	11.05	10	161	6.19%
2021/12/01	0	0.00	0.7	11.00	11.10	-0.7	161	-0.41%
2021/11/23	10	11.10	0	0.00	11.00	10	149	6.68%
2021/11/12	0	0.00	0.1	10.75	10.75	-0.1	143	-0.08%
2021/10/15	0	0.00	1	10.45	10.50	-1	180	-0.55%
2021/09/24	0	0.00	6	10.70	10.70	-6	188	-3.19%
2021/09/22	0	0.00	12	10.70	10.65	-12	193	-6.20%
2021/08/11	1	10.95	0	0.00	10.75	1	241	0.41%
2021/08/10	0	0.00	22	11.00	10.95	-22	244	-9.01%
2021/07/27	0	0.00	2	11.25	11.10	-2	376	-0.53%
2021/07/20	2	11.10	2	11.08	11.05	0	636	0.00%
2021/07/08	0	0.00	5	11.30	11.35	-5	947	-0.53%
2021/07/01	0	0.00	5	11.39	11.35	-5	987	-0.51%
2021/06/30	0	0.00	1	11.40	11.40	-1	989	-0.10%
2021/06/29	0	0.00	9	11.28	11.35	-9	989	-0.91%
2021/06/28	0	0.00	3	11.28	11.35	-3	989	-0.30%
2021/06/24	0	0.00	1	11.15	11.15	-1	986	-0.10%
2021/06/23	0	0.00	8	11.10	11.15	-8	982	-0.81%
2021/06/09	2	11.20	0	0.00	11.15	2	1,026	0.19%
2021/06/03	0	0.00	2	11.40	11.30	-2	1,031	-0.19%
2021/05/26	1	11.30	0	0.00	11.35	1	1,014	0.10%
2021/05/21	2	11.40	0	0.00	11.45	2	1,017	0.20%
2021/05/11	0.2	11.60	1	12.20	11.50	-0.8	960	-0.08%
2021/05/10	0	0.00	1.4	12.72	12.75	-1.4	918	-0.15%
2021/05/04	0	0.00	1	12.20	12.35	-1	881	-0.11%
2021/05/03	1	12.80	0	0.00	12.80	1	856	0.12%
2021/04/29	23	13.59	0	0.00	13.35	23	822	2.80%
2021/04/28	107	12.72	2	13.30	13.40	105	710	14.77%	大買/鉅額交易
2021/04/27	0	0.00	3	12.20	12.20	-3	618	-0.48%
2021/04/23	0	0.00	22	12.05	12.05	-22	596	-3.69%
2021/04/22	0	0.00	2	12.55	12.30	-2	580	-0.34%
2021/04/21	21	12.30	0	0.00	12.25	21	531	3.95%
2021/04/20	16	12.33	15	12.28	12.45	1	503	0.20%
2021/04/19	14	12.05	1	11.95	12.10	13	353	3.68%
2021/04/09	0	0.00	2	11.80	11.90	-2	312	-0.64%
2021/04/08	0	0.00	8	11.72	11.75	-8	306	-2.61%
2021/03/30	20	11.55	0	0.00	11.55	20	313	6.39%
2021/03/22	4	11.65	2	11.70	11.70	2	304	0.66%
2021/03/19	1	11.90	0	0.00	11.85	1	293	0.34%
2021/03/18	0	0.00	1	11.65	11.80	-1	274	-0.36%
2021/03/17	1	11.50	1	11.60	11.60	0	262	0.00%
2021/03/16	1	11.50	0	0.00	11.55	1	261	0.38%
2021/03/11	0	0.00	2	11.60	11.60	-2	283	-0.71%
2021/03/03	2	11.40	0	0.00	11.45	2	373	0.54%
2021/02/26	2	11.60	0	0.00	11.65	2	380	0.53%
2021/02/24	0	0.00	2	11.60	11.60	-2	387	-0.52%
2021/02/18	0	0.00	20	11.25	11.30	-20	392	-5.10%
2021/02/17	1	11.05	0	0.00	11.25	1	390	0.26%
2021/01/26	0	0.00	20	11.35	11.40	-20	403	-4.95%
2021/01/25	0	0.00	40	11.30	11.30	-40	399	-10.00%
2021/01/21	0	0.00	13	11.30	11.30	-13	398	-3.26%
2021/01/19	0	0.00	10	11.30	11.35	-10	393	-2.54%
2021/01/18	0	0.00	10	11.10	11.25	-10	390	-2.56%
2021/01/14	2	11.50	20	11.50	11.55	-18	376	-4.78%
2021/01/12	0	0.00	10	11.70	11.70	-10	370	-2.70%
2021/01/11	0	0.00	25	11.56	11.60	-25	359	-6.96%
2021/01/08	0	0.00	7	11.60	11.55	-7	353	-1.98%
2021/01/06	0	0.00	1.2	11.63	11.60	-1.2	352	-0.34%
2020/12/31	0	0.00	10	11.70	11.75	-10	340	-2.94%
2020/12/29	0	0.00	4	11.60	11.65	-4	328	-1.22%
2020/12/28	0	0.00	35	11.69	11.65	-35	324	-10.78%
2020/12/24	0	0.00	5	11.60	11.60	-5	318	-1.57%
2020/12/23	0	0.00	1	11.70	11.60	-1	308	-0.32%
2020/12/22	0	0.00	14	11.81	11.70	-14	305	-4.58%
2020/12/16	1	11.65	4	11.45	11.70	-3	307	-0.98%
2020/12/07	0	0.00	0.3	11.75	12.05	-0.3	295	-0.09%
2020/11/20	10	10.75	0	0.00	10.70	10	180	5.54%
2020/11/17	5	10.75	0	0.00	10.80	5	174	2.87%
2020/11/16	7	10.80	0.3	10.75	10.80	6.7	175	3.79%
2020/11/13	18	10.75	0	0.00	10.75	18	173	10.37%
2020/11/03	0	0.00	15	10.30	10.40	-15	162	-9.26%
2020/10/19	0	0.00	5	10.55	10.50	-5	177	-2.82%
2020/10/15	1	10.50	0	0.00	10.55	1	178	0.56%
2020/08/13	0	0.00	2	10.45	10.40	-2	893	-0.22%
2020/08/06	0	0.00	1	10.30	10.30	-1	902	-0.11%
2020/08/05	3	10.20	0	0.00	10.25	3	910	0.33%
2020/07/24	0	0.00	2	10.50	10.40	-2	928	-0.22%
2020/07/09	0	0.00	1	10.75	11.00	-1	894	-0.11%
2020/07/08	1	10.50	0	0.00	10.55	1	856	0.12%
2020/07/06	0	0.00	3	10.53	10.55	-3	850	-0.35%
2020/07/01	0	0.00	1	10.30	10.25	-1	821	-0.12%
2020/06/29	1	10.20	0	0.00	10.20	1	823	0.12%
2020/06/18	1	10.20	7	10.30	10.25	-6	808	-0.74%
2020/06/17	2	10.25	0	0.00	10.25	2	807	0.25%
2020/06/16	3	10.57	5	10.50	10.35	-2	794	-0.25%
2020/06/11	0	0.00	1	10.25	10.20	-1	468	-0.21%
2020/06/09	1	10.20	0	0.00	10.20	1	495	0.20%
2020/06/08	1	10.20	3	10.27	10.30	-2	498	-0.40%
2020/06/03	3	10.43	0	0.00	10.40	3	485	0.62%
2020/05/29	0	0.00	1	10.00	10.00	-1	266	-0.38%
2020/05/25	0	0.00	1	9.99	10.00	-1	266	-0.38%
2020/05/21	0	0.00	5	9.99	10.05	-5	270	-1.85%
2020/05/20	1	9.97	0	0.00	9.94	1	268	0.37%
2020/05/15	0	0.00	8	10.01	10.10	-8	265	-3.02%
2020/05/12	1	10.10	1	10.20	10.15	0	260	0.00%
2020/05/07	3	10.05	0	0.00	10.05	3	255	1.18%
2020/04/28	1	10.10	0	0.00	10.15	1	244	0.41%
2020/03/26	0	0.00	20	9.43	9.51	-20	277	-7.21%
2020/03/19	0	0.00	1	9.00	9.20	-1	269	-0.37%
2020/03/17	0	0.00	2	9.50	9.50	-2	249	-0.80%
2020/02/20	20	10.55	0	0.00	10.60	20	192	10.39%
2020/02/19	25	10.55	0	0.00	10.55	25	191	13.08%
2020/02/18	20	10.55	0	0.00	10.55	20	191	10.42%
2020/02/13	1	10.50	0	0.00	10.55	1	192	0.52%
2020/02/11	6	10.52	0	0.00	10.60	6	194	3.09%
2020/01/20	0	0.00	2	11.25	11.25	-2	180	-1.11%
2020/01/14	0	0.00	10	11.10	11.15	-10	159	-6.28%
2020/01/13	0	0.00	4	11.03	11.10	-4	143	-2.80%
2020/01/10	0	0.00	2	10.70	10.75	-2	125	-1.60%
2019/12/31	0	0.00	2	10.60	10.60	-2	117	-1.70%
2019/12/25	2	10.45	0	0.00	10.50	2	118	1.68%
2019/12/12	2	10.60	0	0.00	10.65	2	124	1.61%
2019/12/03	0	0.00	2	10.80	10.75	-2	135	-1.48%
2019/11/29	2	10.65	0	0.00	10.75	2	137	1.46%
2019/11/18	2	10.70	0	0.00	10.75	2	152	1.31%
2019/11/14	0	0.00	2	10.80	10.80	-2	152	-1.31%
2019/11/12	0	0.00	2	10.70	10.75	-2	153	-1.30%
2019/11/08	0	0.00	2	10.80	10.75	-2	155	-1.29%
2019/11/05	2	10.75	2	10.90	10.85	0	147	0.00%
2019/11/04	0	0.00	2	10.65	10.70	-2	145	-1.38%
2019/10/22	0	0.00	2	10.55	10.60	-2	166	-1.20%
2019/10/04	0	0.00	1	10.60	10.65	-1	184	-0.54%
2019/09/10	0	0.00	2	10.55	10.50	-2	177	-1.13%
2019/08/28	1	10.20	0	0.00	10.30	1	169	0.59%
2019/08/20	0	0.00	0	10.20	10.20	0	236	-0.02%
2019/08/16	1	10.25	0	0.00	10.30	1	236	0.42%
2019/07/30	0	0.00	2	10.20	10.15	-2	223	-0.90%
2019/07/26	4	10.13	0	0.00	10.15	4	222	1.80%
2019/06/03	0	0.00	2	10.40	10.40	-2	467	-0.43%
2019/05/08	1	10.30	0	0.00	10.40	1	448	0.22%
2019/04/26	10	10.50	0	0.00	10.60	10	475	2.10%
2019/04/22	4	10.58	0	0.00	10.65	4	473	0.84%
2019/04/19	1	10.55	0	0.00	10.55	1	473	0.21%
2019/04/15	0	0.00	1	10.80	10.85	-1	463	-0.22%
2019/04/12	0	0.00	2	10.70	10.75	-2	465	-0.43%
2019/04/11	2	10.65	0	0.00	10.65	2	462	0.43%
2019/04/10	3	10.85	0	0.00	10.80	3	458	0.65%
2019/04/08	0	0.00	10	11.20	11.15	-10	443	-2.25%
2019/04/02	0	0.00	10	11.15	11.15	-10	382	-2.62%
2019/04/01	0	0.00	1	11.15	11.10	-1	380	-0.26%
2019/03/29	0	0.00	1	11.00	11.05	-1	372	-0.27%
2019/03/27	0	0.00	4	10.85	10.90	-4	362	-1.10%
2019/03/22	2	10.65	0	0.00	10.70	2	365	0.55%
2019/03/20	0	0.00	4	10.78	10.80	-4	380	-1.05%
2019/03/19	1	10.60	0	0.00	10.60	1	368	0.27%
2019/03/15	0	0.00	2	10.70	10.75	-2	392	-0.51%
2019/03/14	2	10.50	4	10.68	10.65	-2	432	-0.46%
2019/03/13	4	10.60	0	0.00	10.65	4	442	0.90%
2019/03/12	12	10.98	6	11.06	10.80	6	439	1.36%
2019/03/11	5	10.70	8	10.81	11.00	-3	418	-0.72%
2019/03/05	2	10.45	0	0.00	10.50	2	459	0.44%
2019/03/04	1	10.50	0	0.00	10.60	1	460	0.22%
2019/02/27	0	0.00	3	10.63	10.70	-3	453	-0.66%
2019/02/26	10	10.60	0	0.00	10.60	10	457	2.18%
2019/02/25	2	10.45	0	0.00	10.65	2	454	0.44%
2019/02/22	0	0.00	6	10.57	10.70	-6	444	-1.35%
2019/02/18	2	10.35	0	0.00	10.35	2	451	0.44%
2019/02/12	0	0.00	2	10.45	10.40	-2	497	-0.40%
2019/01/30	0	0.00	2	10.20	10.20	-2	521	-0.38%
2019/01/25	2	10.00	0	0.00	10.10	2	550	0.36%
2019/01/24	2	10.00	0	0.00	10.15	2	585	0.34%
2019/01/22	9	10.36	0	0.00	10.00	9	593	1.52%
2019/01/14	2	10.80	0	0.00	10.85	2	599	0.33%
2019/01/11	1	10.90	0	0.00	10.85	1	606	0.16%
2019/01/10	2	11.00	0	0.00	11.00	2	606	0.33%
2018/12/25	1	10.85	0	0.00	10.95	1	653	0.15%
2018/12/17	4	11.25	0	0.00	11.10	4	646	0.62%
2018/12/14	2	11.15	4	11.38	11.40	-2	642	-0.31%
2018/12/12	1	11.25	1	11.50	11.40	0	621	0.00%
2018/12/11	2	11.25	0	0.00	11.25	2	615	0.33%
2018/12/10	4	11.75	0	0.00	11.50	4	604	0.66%
2018/12/07	2	12.25	0	0.00	12.10	2	586	0.34%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/12/03	0	0.00	10	12.05	12.10	-10	499	-2.00%
2018/11/30	0	0.00	7	11.76	11.85	-7	476	-1.47%
2018/11/29	0	0.00	4	11.53	11.60	-4	455	-0.88%
2018/11/21	2	11.20	2	11.35	11.40	0	434	0.00%
2018/11/19	2	11.45	0	0.00	11.45	2	433	0.46%
2018/11/16	4	11.18	4	11.38	11.45	0	432	0.00%
2018/11/15	5	11.34	0	0.00	11.20	5	420	1.19%
2018/11/14	2	11.25	2	11.60	11.55	0	416	0.00%
2018/11/13	4	11.18	4	11.45	11.45	0	396	0.00%
2018/11/09	4	11.23	4	11.40	11.55	0	397	0.00%
2018/11/07	0	0.00	2	11.45	11.40	-2	383	-0.52%
2018/11/06	4	11.13	4	11.33	11.40	0	388	0.00%
2018/11/05	0	0.00	2	11.20	11.15	-2	372	-0.54%
2018/11/02	2	11.00	0	0.00	11.15	2	377	0.53%
2018/11/01	0	0.00	2	11.20	11.20	-2	361	-0.55%
2018/10/31	0	0.00	2	10.90	10.95	-2	327	-0.61%
2018/10/26	0	0.00	7	10.69	10.70	-7	322	-2.17%
2018/10/24	0	0.00	2	10.80	10.80	-2	315	-0.63%
2018/10/23	0	0.00	2	10.80	10.80	-2	325	-0.61%
2018/10/22	0	0.00	5	10.75	10.85	-5	374	-1.34%
2018/10/19	0	0.00	16	10.61	10.80	-16	431	-3.71%
2018/10/17	4	10.25	0	0.00	10.20	4	424	0.94%
2018/10/16	2	10.40	0	0.00	10.60	2	421	0.47%
2018/10/15	2	10.40	2	10.70	10.60	0	418	0.00%
2018/10/12	0	0.00	4	10.45	10.60	-4	412	-0.97%
2018/10/11	0	0.00	2	9.75	9.80	-2	406	-0.49%
2018/10/02	2	10.05	0	0.00	10.20	2	390	0.51%
2018/09/20	0	0.00	3	10.05	10.15	-3	509	-0.59%
2018/09/19	5	10.10	2	10.15	10.15	3	509	0.59%
2018/09/14	2	9.96	0	0.00	10.00	2	509	0.39%
2018/09/11	3	9.80	2	9.90	9.85	1	512	0.20%
2018/08/31	0	0.00	2	10.40	10.45	-2	590	-0.34%
2018/08/30	1	10.20	0	0.00	10.25	1	593	0.17%
2018/08/29	5	10.29	0	0.00	10.35	5	596	0.84%
2018/08/27	0	0.00	6	10.45	10.55	-6	599	-1.00%
2018/08/20	4	10.04	0	0.00	10.05	4	670	0.60%
2018/08/17	2	10.10	2	10.35	10.25	0	670	0.00%
2018/08/16	0	0.00	6	10.20	10.25	-6	673	-0.89%
2018/08/15	2	9.73	0	0.00	9.91	2	851	0.23%
2018/08/13	2	10.45	0	0.00	9.80	2	862	0.23%
2018/08/09	4	10.78	2	10.70	10.60	2	845	0.24%
2018/08/08	2	10.90	0	0.00	10.90	2	839	0.24%
2018/08/06	0	0.00	2	11.05	10.95	-2	846	-0.24%
2018/08/03	2	10.85	2	11.00	10.85	0	852	0.00%
2018/08/02	2	10.85	0	0.00	11.00	2	855	0.23%
2018/07/31	1	10.85	0	0.00	10.95	1	866	0.12%
2018/07/30	5	11.06	0	0.00	10.95	5	864	0.58%
2018/07/27	4	11.25	2	11.50	11.30	2	855	0.23%
2018/07/26	0	0.00	18.7	11.18	11.25	-18.7	815	-2.29%
2018/07/16	4	10.76	0	0.00	10.70	4	892	0.45%
2018/07/13	0	0.00	2	10.80	10.85	-2	897	-0.22%
2018/07/11	4	10.89	0	0.00	10.95	4	911	0.44%
2018/07/10	2	10.90	2	11.00	11.00	0	935	0.00%
2018/07/05	2	10.85	0	0.00	10.60	2	1,070	0.19%
2018/07/04	5	10.86	5	11.20	10.90	0	1,090	0.00%
2018/07/03	2	10.85	2	11.00	10.90	0	987	0.00%
2018/06/28	0	0.00	2	10.80	10.75	-2	1,000	-0.20%
2018/06/27	0	0.00	2	10.80	10.70	-2	1,025	-0.20%
2018/06/25	1	10.85	0	0.00	10.75	1	1,064	0.09%
2018/06/21	2	10.85	2	11.00	10.95	0	1,356	0.00%
2018/06/20	2	10.85	0	0.00	10.85	2	1,364	0.15%
2018/06/19	4	11.08	0	0.00	11.00	4	1,370	0.29%
2018/06/15	2	11.15	0	0.00	11.15	2	1,379	0.14%
2018/06/14	4	11.25	0	0.00	11.15	4	1,384	0.29%
2018/06/13	1	11.50	1	11.30	11.30	0	1,386	0.00%
2018/06/12	3	11.33	0	0.00	11.35	3	1,375	0.22%
2018/06/11	0	0.00	8	11.35	11.45	-8	1,412	-0.57%
2018/06/07	2	11.10	0	0.00	11.10	2	1,389	0.14%
2018/06/06	0	0.00	2	11.30	11.15	-2	1,396	-0.14%
2018/06/05	4	11.18	4	11.30	11.10	0	1,462	0.00%
2018/06/04	2	11.20	0	0.00	11.30	2	1,507	0.13%
2018/06/01	2	11.15	2	11.30	11.20	0	1,514	0.00%
2018/05/31	7	11.34	6	11.38	11.15	1	1,521	0.07%
2018/05/30	0	0.00	4	10.98	11.05	-4	1,524	-0.26%
2018/05/29	4	10.80	0	0.00	10.75	4	1,532	0.26%
2018/05/28	0	0.00	2	11.00	10.90	-2	1,553	-0.13%
2018/05/24	4	10.93	0	0.00	10.95	4	1,652	0.24%
2018/05/23	3	11.10	7	11.20	11.00	-4	1,683	-0.24%
2018/05/22	2	10.75	2	10.95	10.80	0	1,610	0.00%
2018/05/21	0	0.00	3	10.70	10.90	-3	1,724	-0.17%
2018/05/18	1	10.45	0	0.00	10.55	1	1,738	0.06%
2018/05/17	2	10.45	0	0.00	10.50	2	1,758	0.11%
2018/05/16	2	10.50	0	0.00	10.55	2	1,777	0.11%
2018/05/11	8	10.66	0	0.00	10.60	8	1,863	0.43%
2018/05/10	8	10.84	0	0.00	10.80	8	1,891	0.42%
2018/05/09	2	10.90	0	0.00	10.80	2	1,897	0.11%
2018/05/02	12	10.93	0	0.00	10.90	12	2,021	0.59%
2018/04/24	15	11.15	0	0.00	11.10	15	2,703	0.55%
2018/04/23	24	11.67	0	0.00	11.45	24	2,866	0.84%
2018/04/20	24	11.85	2	12.10	11.85	22	2,889	0.76%
2018/04/17	1	11.95	0	0.00	11.95	1	3,023	0.03%
2018/04/16	1	12.10	0	0.00	12.05	1	3,246	0.03%
2018/04/13	0	0.00	3	12.18	12.30	-3	3,579	-0.08%
2018/04/11	10	12.18	0	0.00	11.95	10	3,634	0.28%
2018/04/10	0	0.00	8	12.14	12.00	-8	3,632	-0.22%
2018/04/03	10	11.60	0	0.00	11.70	10	3,612	0.28%
2018/03/30	6	11.78	1	11.75	11.60	5	3,632	0.14%
2018/03/29	3	11.97	0	0.00	11.90	3	3,643	0.08%
2018/03/27	3	12.42	3	12.17	12.20	0	3,609	0.00%
2018/03/26	0	0.00	5	11.96	12.05	-5	3,538	-0.14%
2018/03/23	2	11.30	0	0.00	11.40	2	3,349	0.06%
2018/03/20	12	11.71	0	0.00	11.70	12	3,339	0.36%
2018/03/16	2	11.95	0	0.00	11.90	2	3,342	0.06%
2018/03/15	0	0.00	3	12.27	12.05	-3	3,379	-0.09%
2018/03/14	0	0.00	2	11.95	11.85	-2	3,342	-0.06%
2018/03/13	2	11.75	0	0.00	11.75	2	3,341	0.06%
2018/03/09	24	12.10	0	0.00	11.90	24	3,355	0.72%
2018/03/07	6	12.39	2	12.40	12.45	4	3,328	0.12%
2018/03/05	0	0.00	1	12.60	12.55	-1	3,372	-0.03%
2018/03/01	2	12.40	1	12.30	12.35	1	3,410	0.03%
2018/02/27	0	0.00	1	12.20	12.20	-1	3,506	-0.03%
2018/02/26	12	12.68	0	0.00	12.65	12	3,471	0.35%
2018/02/22	30	13.08	82	12.78	12.80	-52	3,423	-1.52%
2018/02/21	53	12.87	1	12.75	13.05	52	3,364	1.55%
2018/02/12	0	0.00	1	11.55	11.90	-1	3,248	-0.03%
2018/02/06	0	0.00	10	10.35	10.60	-10	3,248	-0.31%
2018/02/02	1	11.85	50	11.85	11.85	-49	3,257	-1.50%
2018/02/01	20	12.35	0	0.00	12.20	20	3,247	0.62%
2018/01/31	30	12.43	0	0.00	12.35	30	3,250	0.92%
2018/01/30	20	12.45	20	12.31	12.25	0	3,311	0.00%
2018/01/29	10	12.43	90	12.28	12.25	-80	3,307	-2.42%
2018/01/25	10	12.70	0	0.00	12.55	10	3,407	0.29%
2018/01/24	31	12.60	0	0.00	12.60	31	3,377	0.92%
2018/01/23	30	12.93	0	0.00	12.60	30	3,347	0.90%
2018/01/22	0	0.00	2	12.90	12.70	-2	3,273	-0.06%
2018/01/19	1	12.40	0	0.00	12.35	1	3,199	0.03%
2018/01/18	11	13.61	11	13.48	12.90	0	3,117	0.00%
2018/01/17	0	0.00	11	12.54	12.90	-11	2,692	-0.41%
2018/01/16	1	11.85	1	11.90	11.75	0	2,509	0.00%
2018/01/15	0	0.00	1	11.60	11.55	-1	2,464	-0.04%
2018/01/12	1	11.90	10	12.20	11.85	-9	2,417	-0.37%
2018/01/11	1	12.10	0	0.00	12.30	1	2,353	0.04%
2018/01/10	7	12.09	3	12.18	12.60	4	2,263	0.18%
2018/01/09	23	11.92	11	12.27	12.35	12	2,050	0.59%
2018/01/08	0	0.00	6	10.95	11.25	-6	1,718	-0.35%