• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00325.4025.50-3824-0.36%
2024/11/190.125.6100.0025.450.18240.01%
2024/11/15125.9000.0025.8518430.12%
2024/11/14225.781.225.7525.700.88710.09%
2024/11/12226.5500.0026.5021,0240.20%
2024/11/0800.00227.3027.25-21,129-0.18%
2024/11/06126.65127.0026.7001,1580.00%
2024/11/051.126.80126.7526.750.11,1880.00%
2024/11/04626.8500.0026.7061,2330.49%
2024/10/3000.00727.0926.80-71,283-0.55%
2024/10/29327.28926.9326.85-61,301-0.46%
2024/10/28127.15327.2327.35-21,303-0.15%
2024/10/251528.701228.4927.7531,3070.23%
2024/10/24427.94328.0528.1511,2790.08%
2024/10/23127.25227.2027.00-11,211-0.08%
2024/10/2200.00127.1527.00-11,223-0.08%
2024/10/18126.95127.0526.8501,2790.00%
2024/10/1700.00427.2527.20-41,310-0.31%
2024/10/1600.00226.7826.75-21,367-0.15%
2024/10/1500.00326.7526.70-31,398-0.21%
2024/10/1400.00126.9026.85-11,430-0.07%
2024/10/1100.00127.0527.25-11,472-0.07%
2024/10/09227.25127.0026.7511,5200.07%
2024/10/0800.00226.5526.60-21,568-0.13%
2024/10/042025.7300.0025.60202,1970.91%
2024/09/30126.1000.0026.1513,0100.03%
2024/09/260.126.10126.3025.75-0.93,168-0.03%
2024/09/2300.00226.1026.15-23,394-0.06%
2024/09/20826.1500.0026.0583,5550.23%
2024/09/181025.8000.0025.80103,7410.27%
2024/09/162026.00126.2025.90193,7610.51%
2024/09/0900.00226.1526.55-24,183-0.05%
2024/09/051026.3300.0025.75104,6300.22%
2024/09/041.126.12126.6026.100.14,7410.00%
2024/09/02128.2500.0027.8515,3320.02%
2024/08/30128.1000.0028.1515,5030.02%
2024/08/29427.79127.9528.0535,6480.05%
2024/08/27228.13228.2528.2506,2010.00%
2024/08/2600.00128.6528.15-16,216-0.02%
2024/08/233.127.9400.0028.153.16,2190.05%
2024/08/22228.50928.3928.20-76,225-0.11%
2024/08/21228.7500.0028.7026,2350.03%
2024/08/1900.00529.1529.10-56,258-0.08%
2024/08/16329.27529.1029.05-26,264-0.03%
2024/08/15229.1500.0029.2026,2460.03%
2024/08/143029.67429.4329.70266,2280.42%
2024/08/1300.00528.5528.65-56,122-0.08%
2024/08/12428.29428.4528.3006,1470.00%
2024/08/09127.00127.4026.9006,0900.00%
2024/08/08226.93626.8626.55-46,216-0.06%
2024/08/0700.00326.4226.95-36,236-0.05%
2024/08/062.124.53124.1024.501.16,3050.02%
2024/08/058.125.362.225.3125.305.96,4650.09%
2024/08/02328.38128.3028.1026,5390.03%
2024/07/31728.66128.9528.5566,5690.09%
2024/07/30427.8500.0028.7046,6030.06%
2024/07/296.229.453728.1028.00-30.96,638-0.46%
2024/07/23230.5800.0030.7526,7250.03%
2024/07/22130.6000.0030.2016,7510.01%
2024/07/19431.061130.9530.80-76,765-0.10%
2024/07/18631.9330.131.9732.35-24.16,808-0.35%
2024/07/171232.321233.2832.2006,8660.00%
2024/07/16431.79231.8032.0527,1260.03%
2024/07/15231.385.531.6031.40-3.57,530-0.05%
2024/07/12531.90132.0031.9047,7980.05%
2024/07/111432.39832.2832.4067,8080.08%
2024/07/104.132.952433.0032.50-19.97,809-0.25%
2024/07/094532.642532.3232.25207,7650.26%
2024/07/0810835.3047.335.0233.1560.77,7390.78% 大買/
2024/07/05164.434.18122.134.6535.3542.47,3770.57% 大買/大賣/
2024/07/04531.9035.131.9732.15-30.17,075-0.43%
2024/07/032331.258.431.3931.3014.66,9950.21%
2024/07/02130.90830.9430.70-76,962-0.10%
2024/07/01230.2500.0030.1026,9010.03%
2024/06/28230.85531.0730.65-36,878-0.04%
2024/06/272231.182831.3930.70-66,828-0.09%
2024/06/268131.048531.1230.85-46,682-0.06%
2024/06/2530.530.935430.7830.90-23.56,533-0.36%
2024/06/241328.9300.0028.90136,3700.20%
2024/06/21129.30429.2929.30-36,357-0.05%
2024/06/20429.441129.4629.60-76,339-0.11%
2024/06/19429.26829.3629.25-46,319-0.06%
2024/06/18230.00529.9429.70-36,266-0.05%
2024/06/174830.181330.3229.95356,2280.56%
2024/06/145331.242531.1531.35286,1290.46%
2024/06/139131.51113.231.6032.00-22.25,923-0.38% 大賣/
2024/06/12530.001230.6330.00-75,572-0.13%
2024/06/11630.021330.0330.15-75,482-0.13%
2024/06/07430.9911.130.8631.00-7.15,392-0.13%
2024/06/0657.131.3839.231.6730.8017.85,2560.34%
2024/06/051230.5525.130.5530.70-13.14,803-0.27%
2024/06/041129.921630.2030.20-54,643-0.11%
2024/06/0345.230.227830.2730.15-32.84,509-0.73%
2024/05/31128.502128.3428.80-204,109-0.49%
2024/05/30226.9000.0026.8024,0420.05%
2024/05/29527.2500.0027.2554,0320.12%
2024/05/282.127.50427.5027.55-24,022-0.05%
2024/05/27427.411027.1527.45-64,013-0.15%
2024/05/24126.7500.0026.9514,0060.02%
2024/05/2300.00427.2027.00-43,995-0.10%
2024/05/22127.65527.7527.65-43,971-0.10%
2024/05/201327.8500.0027.40133,9470.33%
2024/05/17327.401127.5727.50-83,939-0.20%
2024/05/16327.731127.4727.65-83,923-0.20%
2024/05/15927.30327.1727.2063,8810.15%
2024/05/1418.127.581027.4627.558.13,8680.21%
2024/05/13528.561828.5128.70-133,737-0.35%
2024/05/104028.853628.9829.1043,7030.11%
2024/05/093929.692629.6629.90133,6080.36%
2024/05/082429.0027.629.3029.15-3.63,408-0.11%
2024/05/073.127.62227.5528.001.13,3070.03%
2024/05/062.128.241728.0728.00-153,267-0.46%
2024/05/03628.94829.3228.65-23,239-0.06%
2024/05/02728.79129.0528.5563,2150.19%
2024/04/304629.645229.4529.35-63,164-0.19%
2024/04/293.128.911928.8428.70-163,032-0.53%
2024/04/2619.128.742528.6328.50-63,004-0.20%
2024/04/2510.128.90429.3028.606.12,9720.20%
2024/04/2426.129.051629.1529.1010.12,9560.34%
2024/04/2313.129.563229.6628.95-192,924-0.65%
2024/04/228330.436830.5529.70152,8490.53%
2024/04/19141.129.5899.329.1830.4541.82,5431.64% 大買/
2024/04/187728.932428.9329.75532,1302.49%
2024/04/17227.051426.7627.05-121,922-0.62%
2024/04/161026.20426.1325.7561,8880.32%
2024/04/153327.381027.2127.15231,9121.20%
2024/04/1222.327.424227.5627.65-19.71,872-1.05%
2024/04/111427.472127.4126.90-71,740-0.40%
2024/04/107028.6647.128.3527.2022.91,6281.41%
2024/04/0900.002127.7027.70-211,273-1.65%
2024/04/081925.372.525.1425.2016.51,2101.36%
2024/04/03424.75024.6924.7541,1780.34%
2024/04/0200.00224.4024.30-21,156-0.17%
2024/03/2800.00524.5023.70-51,199-0.42%
2024/03/26123.7000.0023.6511,2940.08%
2024/03/2500.00623.9723.95-61,298-0.46%
2024/03/22623.68123.8523.6051,3220.38%
2024/03/2100.001123.4523.50-111,356-0.81%
2024/03/180.123.4400.0023.350.11,4840.00%
2024/03/1500.0010423.3523.30-1041,641-6.34% 大賣/鉅額交易
2024/03/14523.4500.0023.4551,6560.30%
2024/03/13224.05724.4023.45-51,675-0.30%
2024/03/12223.50323.6723.50-11,722-0.06%
2024/03/11923.38123.4523.5081,7370.46%
2024/03/08523.70324.0724.0021,7540.11%
2024/03/07324.47024.8524.4531,7630.17%
2024/03/06224.90625.0825.15-41,762-0.23%
2024/03/051125.392525.1025.25-141,760-0.80%
2024/03/0400.00524.2824.00-51,707-0.29%
2024/03/01024.00123.9523.95-11,717-0.06%
2024/02/29024.0000.0023.9001,7400.00%
2024/02/27124.301624.2023.85-151,780-0.84%
2024/02/26224.20224.2824.2501,8250.00%
2024/02/231023.8000.0023.75101,9910.50%
2024/02/22523.9000.0023.8552,0120.25%
2024/02/20024.3500.0024.1502,0810.00%
2024/02/19624.5800.0024.5562,1010.29%
2024/02/160.524.3000.0024.300.52,1390.02%
2024/02/151923.972724.1124.15-82,239-0.36%
2024/02/05223.001023.1823.00-82,323-0.34%
2024/02/02523.4000.0023.3552,3400.21%
2024/02/0100.00123.5023.50-12,503-0.04%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/30124.0500.0023.7012,5890.04%
2024/01/29223.9000.0024.0522,6880.07%
2024/01/26323.8800.0023.7532,8260.11%
2024/01/25024.50224.5824.20-22,960-0.07%
2024/01/24224.2800.0024.2023,0550.07%
2024/01/23124.40724.3624.30-63,332-0.18%
2024/01/22024.20224.2324.10-23,373-0.06%
2024/01/19323.77123.9523.7023,4860.06%
2024/01/181123.637.123.7523.6043,7060.11%
2024/01/17424.33124.8024.1034,3430.07%
2024/01/161225.2700.0025.10124,4080.27%
2024/01/15325.82125.6525.6524,4070.05%
2024/01/12725.69125.6525.5064,4150.14%
2024/01/11526.276.226.0626.20-1.24,417-0.03%
2024/01/10425.20425.2025.0004,3690.00%
2024/01/09326.12926.6225.60-64,399-0.14%
2024/01/08624.5200.0024.8064,4010.14%
2024/01/05324.9700.0024.8034,5460.07%
2024/01/04025.10525.2025.20-54,697-0.11%
2024/01/03125.112125.1625.10-204,809-0.42%
2024/01/02025.3500.0025.4505,0330.00%
2023/12/29125.2000.0025.2515,0840.02%
2023/12/2800.002225.4025.35-225,259-0.42%
2023/12/27425.53525.5925.40-15,522-0.02%
2023/12/26425.29225.3525.3525,5710.04%
2023/12/251525.22525.2025.20105,5630.18%
2023/12/224.225.64425.6425.550.25,5680.00%
2023/12/200.126.80125.9526.15-0.95,607-0.02%
2023/12/1916.125.55525.5325.5511.15,6110.20%
2023/12/18526.41526.2326.1005,6110.00%
2023/12/15226.8800.0026.8025,6190.04%
2023/12/1415.126.93227.0026.8013.15,6620.23%
2023/12/1333.127.575.127.4127.25285,7660.49%
2023/12/121028.132028.1527.95-105,819-0.17%
2023/12/11227.102027.1327.10-185,718-0.31%
2023/12/08227.2000.0027.3525,7910.03%
2023/12/073.227.145.127.4927.50-1.96,097-0.03%
2023/12/065.227.091427.0826.80-8.86,172-0.14%
2023/12/053126.8500.0026.75316,1580.50%
2023/12/04327.3000.0027.2536,1300.05%
2023/12/013327.25227.3027.25316,1150.51%
2023/11/30227.25427.3527.25-26,114-0.03%
2023/11/29127.7000.0027.4516,1080.02%
2023/11/2800.00527.9027.80-56,103-0.08%
2023/11/271428.181727.8627.50-36,093-0.05%
2023/11/24527.926.427.9928.10-1.46,076-0.02%
2023/11/221628.091728.0428.20-16,011-0.02%
2023/11/21726.81126.9526.9565,8560.10%
2023/11/20126.8000.0026.8015,8490.02%
2023/11/17326.870.227.2526.952.85,8420.05%
2023/11/151027.601427.6027.40-45,810-0.07%
2023/11/141627.74227.7527.30145,7950.24%
2023/11/131228.072328.4328.75-115,707-0.19%
2023/11/10227.10826.9427.00-65,623-0.11%
2023/11/0924.127.082627.0526.80-1.95,636-0.03%
2023/11/0800.00529.6229.45-55,501-0.09%
2023/11/07129.40629.4729.45-55,519-0.09%
2023/11/06429.491.329.4529.202.75,5200.05%
2023/11/037.529.462629.4629.60-18.55,440-0.34%
2023/11/0249.129.213328.8929.2016.15,3310.30%
2023/11/012528.122129.0028.2045,2320.08%
2023/10/315628.985329.3828.5035,1370.06%
2023/10/30328.101928.1928.40-164,899-0.33%
2023/10/271227.99128.1027.60114,8860.23%
2023/10/261129.631430.0628.70-34,840-0.06%
2023/10/252230.071830.1830.2044,8710.08%
2023/10/24128.701128.9529.05-104,311-0.23%
2023/10/2300.00326.2526.45-34,288-0.07%
2023/10/20325.4500.0025.6034,3170.07%
2023/10/19625.8300.0025.9564,3570.14%
2023/10/17128.155227.6227.25-514,399-1.16%
2023/10/16728.491728.6927.60-104,411-0.23%
2023/10/131528.50329.2728.15124,4760.27%
2023/10/1236.128.587328.5028.55-36.94,457-0.83%
2023/10/116728.421827.5927.85494,3761.12%
2023/10/061628.055027.9928.40-344,355-0.78%
2023/10/0500.005327.1726.85-534,212-1.26%
2023/10/046927.523527.5727.20344,3310.78%
2023/10/031627.521927.6327.20-34,328-0.07%
2023/10/0200.00326.8326.15-34,396-0.07%
2023/09/28126.10226.3326.00-14,573-0.02%
2023/09/27125.9000.0025.8015,4460.02%
2023/09/2500.001226.6126.95-126,093-0.20%
2023/09/21625.701025.3725.75-46,358-0.06%
2023/09/2000.00126.3525.95-16,556-0.02%
2023/09/19126.4022.226.8926.50-21.27,512-0.28%
2023/09/1823.327.081327.1326.7010.38,0130.13%
2023/09/153526.232326.2726.35128,2790.14%
2023/09/1400.00725.2525.10-78,482-0.08%
2023/09/131125.011924.3925.25-88,678-0.09%
2023/09/1277.225.265525.1524.7522.28,6600.26%
2023/09/111323.8910324.3424.40-908,455-1.06% 大賣/
2023/09/06122.9500.0022.9518,7270.01%
2023/09/05123.10822.6723.00-78,823-0.08%
2023/09/04722.17522.6322.8029,0190.02%
2023/08/3100.002122.5522.65-219,719-0.22%
2023/08/29122.0500.0022.2019,8690.01%
2023/08/282021.9800.0022.15209,9670.20%
2023/08/24122.80523.0522.55-410,006-0.04%
2023/08/23423.05523.0022.70-110,038-0.01%
2023/08/222022.6112.322.7822.707.710,0700.08%
2023/08/21722.96123.0522.95610,1200.06%
2023/08/181523.1000.0023.101510,1860.15%
2023/08/171022.851023.4023.95010,2760.00%
2023/08/1600.00523.0023.65-511,055-0.05%
2023/08/150.324.0000.0023.650.311,1560.00%
2023/08/141623.53523.9223.651111,3330.10%
2023/08/111524.38324.5024.151211,6420.10%
2023/08/10126.257625.4824.85-7511,862-0.63%
2023/08/0900.0015126.3726.25-15111,942-1.26% 大賣/鉅額交易
2023/08/0800.00226.7526.60-211,926-0.02%
2023/08/07127.253127.4627.35-3011,917-0.25%
2023/08/0400.00126.4026.50-111,883-0.01%
2023/08/021126.3500.0026.401111,8830.09%
2023/08/011026.78626.6726.80411,8650.03%
2023/07/31527.25727.4026.80-211,840-0.02%
2023/07/281627.752527.8527.55-911,793-0.08%
2023/07/27327.853428.7328.95-3111,540-0.27%
2023/07/262826.6810926.6526.35-8111,468-0.71% 大賣/
2023/07/25126.50226.7026.50-111,407-0.01%
2023/07/244526.37426.1026.404111,3730.36%
2023/07/21627.13126.7527.20511,3200.04%
2023/07/20627.32227.8027.20411,3030.04%
2023/07/191027.25627.6627.25411,2750.04%
2023/07/183428.481729.1928.001711,2510.15%
2023/07/171730.5013.130.1630.603.911,1580.04%
2023/07/14629.17429.2329.10211,0520.02%
2023/07/13429.583829.3829.15-3411,015-0.31%
2023/07/12529.911229.5529.20-710,964-0.06%
2023/07/117229.733729.4229.353510,9160.32%
2023/07/103931.071331.5731.252610,7780.24%
2023/07/072831.425831.4231.75-3010,715-0.28%
2023/07/064131.241531.3030.502610,4200.25%
2023/07/0510232.586032.6531.654210,2970.41% 大買/
2023/07/042429.7552.131.9032.45-28.19,439-0.30%
2023/07/032629.245229.2429.50-269,095-0.29%
2023/06/302527.311427.3527.45118,7710.13%
2023/06/2918.126.76526.6126.3513.18,6390.15%
2023/06/2824.126.571227.1926.5012.18,5490.14%
2023/06/2714728.96186.528.1326.75-39.58,381-0.47% 大買/大賣/
2023/06/265327.994428.6729.7097,4170.12%
2023/06/2180.527.06102.326.6027.00-21.86,936-0.31% 大賣/
2023/06/205025.406925.3625.00-196,726-0.28%
2023/06/193825.161725.9126.50216,7260.31%
2023/06/16123.554223.5024.10-416,606-0.62%
2023/06/151124.11524.1924.0066,5820.09%
2023/06/1424.123.654023.6523.50-15.96,512-0.24%
2023/06/133825.541825.2624.80206,4170.31%
2023/06/122224.626524.7024.60-436,329-0.68%
2023/06/09725.54425.5025.8036,3900.05%
2023/06/0882.125.364025.6325.3042.16,7960.62%
2023/06/0758.126.805126.7026.557.16,7560.10%
2023/06/0613627.011327.4326.101236,5401.88% 大買/鉅額交易
2023/06/052229.94330.2529.00196,0460.31%
2023/06/021529.36329.3029.50125,9750.20%
2023/06/017626.851726.8127.70595,9041.00%
2023/05/316825.09225.0025.20665,8141.14%
2023/05/3010924.43524.3524.801045,7681.80% 大買/鉅額交易
2023/05/295924.76425.0024.80555,7350.96%
2023/05/262924.661325.0624.35165,6830.28%
2023/05/256023.784124.1324.50195,6370.34%
2023/05/241423.81923.8223.8055,5540.09%
2023/05/232924.171824.1224.00115,4790.20%
2023/05/2213723.17180.223.2224.50-43.25,363-0.80% 大買/大賣/
2023/05/1900.003.422.7022.70-3.44,564-0.07%
2023/05/182820.2129.120.5720.65-1.14,446-0.02%
2023/05/171117.763118.3918.80-204,239-0.47%
2023/05/168916.8014116.5417.10-523,945-1.32% 大賣/
2023/05/1500.00315.5515.55-33,669-0.08%
2023/05/111014.20214.3014.1083,5470.23%
2023/05/10114.75414.7014.85-33,522-0.09%
2023/05/0900.00215.4014.80-23,508-0.06%
2023/05/0800.002615.1715.30-263,486-0.75%
2023/05/05115.155015.0515.00-493,458-1.42%
2023/05/04415.29115.4015.2533,4450.09%
2023/05/03215.08915.1415.05-73,413-0.21%
2023/05/023815.28115.3015.30373,3991.09%
2023/04/28915.03815.0615.0513,3640.03%
2023/04/27114.5000.0014.6013,3340.03%
2023/04/25414.551315.0514.65-93,301-0.27%
2023/04/24314.78414.9315.00-13,254-0.03%
2023/04/21314.50514.4714.30-23,222-0.06%
2023/04/20114.85115.3014.9503,1810.00%
2023/04/19915.251215.2815.25-33,119-0.10%
2023/04/18315.3000.0015.2033,0870.10%
2023/04/17215.18315.2015.20-13,042-0.03%
2023/04/14414.99315.0315.1512,9920.03%
2023/04/13915.101015.0114.90-12,945-0.03%
2023/04/12615.18415.1515.0522,9010.07%
2023/04/11116.0500.0015.9012,7850.04%
2023/04/10716.201816.1916.10-112,739-0.40%
2023/04/0700.00715.3415.60-72,620-0.27%
2023/04/061515.46615.3615.3592,5860.35%
2023/03/31215.152215.1515.15-202,501-0.80%
2023/03/301315.402215.0415.35-92,470-0.36%
2023/03/29314.921914.8114.95-162,390-0.67%
2023/03/281215.231215.1815.0502,3540.00%
2023/03/271615.17215.3015.00142,2910.61%
2023/03/246715.33815.4615.40592,2492.62%
2023/03/2313715.709115.6915.70462,1642.13% 大買/
2023/03/226215.101815.2215.20441,9382.27%
2023/03/212614.58814.4514.70181,6241.11%
2023/03/20813.302713.3113.40-191,494-1.27%
2023/03/171013.081213.1113.00-21,440-0.14%
2023/03/162012.87812.8612.60121,3780.87%
2023/03/151013.501313.5513.35-31,293-0.23%
2023/03/141713.811213.7513.5551,2420.40%
2023/03/132615.94915.8314.90171,0631.60%
2023/03/10513.803714.5714.85-32553-5.78%
2023/03/06113.7000.0013.3013510.28%
2023/03/0300.00213.2013.40-2332-0.60%
2023/03/0200.00512.9012.90-5320-1.56%
2023/02/2400.00412.9012.95-4319-1.25%
2023/02/2300.001013.0012.90-10317-3.15%
2023/02/221112.7000.0012.80113103.54%
2023/02/2100.00112.9012.85-1307-0.33%
2023/02/20513.081013.1013.05-5301-1.66%
2023/02/1600.00112.8012.85-1291-0.34%
2023/02/151412.82212.7512.80122874.17%
2023/02/146113.257713.0413.00-16275-5.81%
2023/02/131412.60312.4712.50112304.78%
2023/02/10612.75112.8012.6052561.95%
2023/02/091212.2000.0012.15122305.21%
2023/01/0900.00112.1512.20-1243-0.41%
2022/12/0100.00112.0512.05-1337-0.30%
2022/11/2200.00311.7011.65-3356-0.84%
2022/11/1100.00111.6011.55-1444-0.23%
2022/11/1000.00611.7011.45-6452-1.32%
2022/11/09711.643411.5011.60-27470-5.74%
2022/11/08411.7000.0011.5544720.85%
2022/11/032010.8000.0010.80204654.29%
2022/11/021010.95510.9510.9054681.07%
2022/11/012010.9000.0010.95204714.24%
2022/10/281010.9000.0010.90104822.07%
2022/10/261010.7500.0010.80104932.03%
2022/10/11510.8500.0010.9055410.92%
2022/10/071711.3000.0011.35175293.21%
2022/10/05511.5000.0011.4555440.92%
2022/10/04511.5000.0011.6055680.88%
2022/10/03311.5500.0011.5036170.49%
2022/09/2700.00511.9011.85-5694-0.72%
2022/09/26511.7500.0011.7557000.71%
2022/09/2200.001812.1612.30-18727-2.47%
2022/09/2000.002012.3512.30-20764-2.61%
2022/09/19512.4000.0012.3558030.62%
2022/09/16112.5000.0012.4518220.12%
2022/09/15412.7000.0012.5548400.48%
2022/09/142612.6000.0012.65268433.08%
2022/09/13312.7000.0012.7038440.36%
2022/09/12112.6000.0012.6518450.12%
2022/09/051012.7500.0012.75108691.15%
2022/09/0100.002613.2513.15-26900-2.89%
2022/08/291013.3000.0013.30108911.12%
2022/08/2500.001013.6513.60-10885-1.13%
2022/08/24513.3500.0013.4058720.57%
2022/08/231513.4200.0013.25158651.73%
2022/08/22513.701113.7013.65-6861-0.70%
2022/08/191113.4300.0013.40118271.33%
2022/08/1600.00313.1513.15-3787-0.38%
2022/08/1100.001512.5712.55-15756-1.98%
2022/08/101112.4100.0012.45117511.46%
2022/08/0900.001412.7913.05-14730-1.92%
2022/08/0800.00112.6512.65-1723-0.14%
2022/08/041512.3700.0012.20157212.08%
2022/08/01112.6500.0012.7017120.14%
2022/07/28112.9000.0012.8017090.14%
2022/07/27212.8800.0012.9027110.28%
2022/07/2500.00513.0513.20-5704-0.71%
2022/07/22712.811012.8512.85-3698-0.43%
2022/07/20513.1000.0013.1056820.73%
2022/07/1400.00713.3013.25-7675-1.04%
2022/07/12112.9500.0012.6016680.15%
2022/07/111113.351013.9513.1516450.16%
2022/07/08513.701113.8013.55-6594-1.01%
2022/07/0700.00113.5013.60-1550-0.18%
2022/07/0500.00512.7513.05-5519-0.96%
2022/07/01112.7000.0012.4015170.19%
2022/06/28213.5500.0013.6024610.43%
2022/06/27313.301413.4113.50-11442-2.49%
2022/06/2300.00612.9613.05-6384-1.56%
2022/06/1600.00213.2512.60-2380-0.52%
2022/06/1500.00413.0013.00-4372-1.07%
2022/06/10212.601212.4512.90-10344-2.90%
2022/05/3100.00112.2512.25-1333-0.30%
2022/05/1800.00512.3012.35-5397-1.26%
2022/05/1300.001411.9012.05-14424-3.30%
2022/05/041412.55512.5512.6095341.68%
2022/04/2200.00112.3012.30-1668-0.15%
2022/04/1500.00812.5912.75-8847-0.94%
2022/04/1400.00112.7512.75-1917-0.11%
2022/04/1300.00212.6512.70-2937-0.21%
2022/03/2500.00212.6512.80-21,388-0.14%
2022/03/2300.008012.7012.70-801,381-5.79%
2022/03/1700.00212.7012.80-21,392-0.14%
2022/03/10112.5500.0012.6011,4780.07%
2022/03/08512.1500.0012.1051,4730.34%
2022/03/04512.7000.0012.8051,4600.34%
2022/03/012013.00212.7013.00181,4591.23%
2022/02/2500.00312.5012.55-31,440-0.21%
2022/02/2100.001013.0013.00-101,414-0.71%
2022/02/181012.85912.9013.0011,4180.07%
2022/02/16712.9100.0012.9071,4180.49%
2022/02/14113.0000.0013.0511,3930.07%
2022/02/11113.6500.0013.6011,3570.07%
2022/02/1000.00113.5013.55-11,339-0.07%
2022/02/08213.3500.0013.2521,3110.15%
2022/02/071013.1000.0013.05101,2970.77%
2022/01/26212.5500.0012.6021,2810.16%
2022/01/25512.8000.0012.7051,2680.39%
2022/01/241012.73512.8513.1051,2520.40%
2022/01/2100.00613.1713.10-61,210-0.50%
2022/01/20513.6000.0013.5051,1860.42%
2022/01/19113.4000.0013.3511,1650.09%
2022/01/18513.4000.0013.5051,1540.43%
2022/01/171513.37613.3513.4091,1360.79%
2022/01/1400.00212.7513.00-21,111-0.18%
2022/01/1300.00012.9513.0001,0780.00%
2022/01/12513.1500.0013.2051,0600.47%
2022/01/112713.202313.2813.1541,0300.39%
2022/01/1000.002013.7013.50-20952-2.10%
2022/01/071513.592013.6513.55-5897-0.56%
2022/01/061113.6700.0013.70118211.34%
2022/01/0516313.62213.7013.8516180420.00% 大買/鉅額交易
2022/01/041313.91813.9413.9057510.67%
2022/01/03213.802013.6013.90-18663-2.71%
2021/12/303713.212412.9413.05135662.30%
2021/12/295913.006313.2713.30-4502-0.80%
2021/12/28312.1200.0012.1533500.86%
2021/12/2200.00211.7511.70-2321-0.62%
2021/12/21211.5500.0011.6023160.63%
2021/12/14111.7000.0011.6512930.34%
2021/12/1300.00611.9811.95-6283-2.12%
2021/12/10511.802011.7511.70-15253-5.92%
2021/12/021011.1000.0011.05101616.19%
2021/12/0100.000.711.0011.10-0.7161-0.41%
2021/11/231011.1000.0011.00101496.68%
2021/11/1200.000.110.7510.75-0.1143-0.08%
2021/10/1500.00110.4510.50-1180-0.55%
2021/09/2400.00610.7010.70-6188-3.19%
2021/09/2200.001210.7010.65-12193-6.20%
2021/08/11110.9500.0010.7512410.41%
2021/08/1000.002211.0010.95-22244-9.01%
2021/07/2700.00211.2511.10-2376-0.53%
2021/07/20211.10211.0811.0506360.00%
2021/07/0800.00511.3011.35-5947-0.53%
2021/07/0100.00511.3911.35-5987-0.51%
2021/06/3000.00111.4011.40-1989-0.10%
2021/06/2900.00911.2811.35-9989-0.91%
2021/06/2800.00311.2811.35-3989-0.30%
2021/06/2400.00111.1511.15-1986-0.10%
2021/06/2300.00811.1011.15-8982-0.81%
2021/06/09211.2000.0011.1521,0260.19%
2021/06/0300.00211.4011.30-21,031-0.19%
2021/05/26111.3000.0011.3511,0140.10%
2021/05/21211.4000.0011.4521,0170.20%
2021/05/110.211.60112.2011.50-0.8960-0.08%
2021/05/1000.001.412.7212.75-1.4918-0.15%
2021/05/0400.00112.2012.35-1881-0.11%
2021/05/03112.8000.0012.8018560.12%
2021/04/292313.5900.0013.35238222.80%
2021/04/2810712.72213.3013.4010571014.77% 大買/鉅額交易
2021/04/2700.00312.2012.20-3618-0.48%
2021/04/2300.002212.0512.05-22596-3.69%
2021/04/2200.00212.5512.30-2580-0.34%
2021/04/212112.3000.0012.25215313.95%
2021/04/201612.331512.2812.4515030.20%
2021/04/191412.05111.9512.10133533.68%
2021/04/0900.00211.8011.90-2312-0.64%
2021/04/0800.00811.7211.75-8306-2.61%
2021/03/302011.5500.0011.55203136.39%
2021/03/22411.65211.7011.7023040.66%
2021/03/19111.9000.0011.8512930.34%
2021/03/1800.00111.6511.80-1274-0.36%
2021/03/17111.50111.6011.6002620.00%
2021/03/16111.5000.0011.5512610.38%
2021/03/1100.00211.6011.60-2283-0.71%
2021/03/03211.4000.0011.4523730.54%
2021/02/26211.6000.0011.6523800.53%
2021/02/2400.00211.6011.60-2387-0.52%
2021/02/1800.002011.2511.30-20392-5.10%
2021/02/17111.0500.0011.2513900.26%
2021/01/2600.002011.3511.40-20403-4.95%
2021/01/2500.004011.3011.30-40399-10.00%
2021/01/2100.001311.3011.30-13398-3.26%
2021/01/1900.001011.3011.35-10393-2.54%
2021/01/1800.001011.1011.25-10390-2.56%
2021/01/14211.502011.5011.55-18376-4.78%
2021/01/1200.001011.7011.70-10370-2.70%
2021/01/1100.002511.5611.60-25359-6.96%
2021/01/0800.00711.6011.55-7353-1.98%
2021/01/0600.001.211.6311.60-1.2352-0.34%
2020/12/3100.001011.7011.75-10340-2.94%
2020/12/2900.00411.6011.65-4328-1.22%
2020/12/2800.003511.6911.65-35324-10.78%
2020/12/2400.00511.6011.60-5318-1.57%
2020/12/2300.00111.7011.60-1308-0.32%
2020/12/2200.001411.8111.70-14305-4.58%
2020/12/16111.65411.4511.70-3307-0.98%
2020/12/0700.000.311.7512.05-0.3295-0.09%
2020/11/201010.7500.0010.70101805.54%
2020/11/17510.7500.0010.8051742.87%
2020/11/16710.800.310.7510.806.71753.79%
2020/11/131810.7500.0010.751817310.37%
2020/11/0300.001510.3010.40-15162-9.26%
2020/10/1900.00510.5510.50-5177-2.82%
2020/10/15110.5000.0010.5511780.56%
2020/08/1300.00210.4510.40-2893-0.22%
2020/08/0600.00110.3010.30-1902-0.11%
2020/08/05310.2000.0010.2539100.33%
2020/07/2400.00210.5010.40-2928-0.22%
2020/07/0900.00110.7511.00-1894-0.11%
2020/07/08110.5000.0010.5518560.12%
2020/07/0600.00310.5310.55-3850-0.35%
2020/07/0100.00110.3010.25-1821-0.12%
2020/06/29110.2000.0010.2018230.12%
2020/06/18110.20710.3010.25-6808-0.74%
2020/06/17210.2500.0010.2528070.25%
2020/06/16310.57510.5010.35-2794-0.25%
2020/06/1100.00110.2510.20-1468-0.21%
2020/06/09110.2000.0010.2014950.20%
2020/06/08110.20310.2710.30-2498-0.40%
2020/06/03310.4300.0010.4034850.62%
2020/05/2900.00110.0010.00-1266-0.38%
2020/05/2500.0019.9910.00-1266-0.38%
2020/05/2100.0059.9910.05-5270-1.85%
2020/05/2019.9700.009.9412680.37%
2020/05/1500.00810.0110.10-8265-3.02%
2020/05/12110.10110.2010.1502600.00%
2020/05/07310.0500.0010.0532551.18%
2020/04/28110.1000.0010.1512440.41%
2020/03/2600.00209.439.51-20277-7.21%
2020/03/1900.0019.009.20-1269-0.37%
2020/03/1700.0029.509.50-2249-0.80%
2020/02/202010.5500.0010.602019210.39%
2020/02/192510.5500.0010.552519113.08%
2020/02/182010.5500.0010.552019110.42%
2020/02/13110.5000.0010.5511920.52%
2020/02/11610.5200.0010.6061943.09%
2020/01/2000.00211.2511.25-2180-1.11%
2020/01/1400.001011.1011.15-10159-6.28%
2020/01/1300.00411.0311.10-4143-2.80%
2020/01/1000.00210.7010.75-2125-1.60%
2019/12/3100.00210.6010.60-2117-1.70%
2019/12/25210.4500.0010.5021181.68%
2019/12/12210.6000.0010.6521241.61%
2019/12/0300.00210.8010.75-2135-1.48%
2019/11/29210.6500.0010.7521371.46%
2019/11/18210.7000.0010.7521521.31%
2019/11/1400.00210.8010.80-2152-1.31%
2019/11/1200.00210.7010.75-2153-1.30%
2019/11/0800.00210.8010.75-2155-1.29%
2019/11/05210.75210.9010.8501470.00%
2019/11/0400.00210.6510.70-2145-1.38%
2019/10/2200.00210.5510.60-2166-1.20%
2019/10/0400.00110.6010.65-1184-0.54%
2019/09/1000.00210.5510.50-2177-1.13%
2019/08/28110.2000.0010.3011690.59%
2019/08/2000.00010.2010.200236-0.02%
2019/08/16110.2500.0010.3012360.42%
2019/07/3000.00210.2010.15-2223-0.90%
2019/07/26410.1300.0010.1542221.80%
2019/06/0300.00210.4010.40-2467-0.43%
2019/05/08110.3000.0010.4014480.22%
2019/04/261010.5000.0010.60104752.10%
2019/04/22410.5800.0010.6544730.84%
2019/04/19110.5500.0010.5514730.21%
2019/04/1500.00110.8010.85-1463-0.22%
2019/04/1200.00210.7010.75-2465-0.43%
2019/04/11210.6500.0010.6524620.43%
2019/04/10310.8500.0010.8034580.65%
2019/04/0800.001011.2011.15-10443-2.25%
2019/04/0200.001011.1511.15-10382-2.62%
2019/04/0100.00111.1511.10-1380-0.26%
2019/03/2900.00111.0011.05-1372-0.27%
2019/03/2700.00410.8510.90-4362-1.10%
2019/03/22210.6500.0010.7023650.55%
2019/03/2000.00410.7810.80-4380-1.05%
2019/03/19110.6000.0010.6013680.27%
2019/03/1500.00210.7010.75-2392-0.51%
2019/03/14210.50410.6810.65-2432-0.46%
2019/03/13410.6000.0010.6544420.90%
2019/03/121210.98611.0610.8064391.36%
2019/03/11510.70810.8111.00-3418-0.72%
2019/03/05210.4500.0010.5024590.44%
2019/03/04110.5000.0010.6014600.22%
2019/02/2700.00310.6310.70-3453-0.66%
2019/02/261010.6000.0010.60104572.18%
2019/02/25210.4500.0010.6524540.44%
2019/02/2200.00610.5710.70-6444-1.35%
2019/02/18210.3500.0010.3524510.44%
2019/02/1200.00210.4510.40-2497-0.40%
2019/01/3000.00210.2010.20-2521-0.38%
2019/01/25210.0000.0010.1025500.36%
2019/01/24210.0000.0010.1525850.34%
2019/01/22910.3600.0010.0095931.52%
2019/01/14210.8000.0010.8525990.33%
2019/01/11110.9000.0010.8516060.16%
2019/01/10211.0000.0011.0026060.33%
2018/12/25110.8500.0010.9516530.15%
2018/12/17411.2500.0011.1046460.62%
2018/12/14211.15411.3811.40-2642-0.31%
2018/12/12111.25111.5011.4006210.00%
2018/12/11211.2500.0011.2526150.33%
2018/12/10411.7500.0011.5046040.66%
2018/12/07212.2500.0012.1025860.34%
2018/12/0600.00112.2012.25-1536-0.19%
2018/12/0300.001012.0512.10-10499-2.00%
2018/11/3000.00711.7611.85-7476-1.47%
2018/11/2900.00411.5311.60-4455-0.88%
2018/11/21211.20211.3511.4004340.00%
2018/11/19211.4500.0011.4524330.46%
2018/11/16411.18411.3811.4504320.00%
2018/11/15511.3400.0011.2054201.19%
2018/11/14211.25211.6011.5504160.00%
2018/11/13411.18411.4511.4503960.00%
2018/11/09411.23411.4011.5503970.00%
2018/11/0700.00211.4511.40-2383-0.52%
2018/11/06411.13411.3311.4003880.00%
2018/11/0500.00211.2011.15-2372-0.54%
2018/11/02211.0000.0011.1523770.53%
2018/11/0100.00211.2011.20-2361-0.55%
2018/10/3100.00210.9010.95-2327-0.61%
2018/10/2600.00710.6910.70-7322-2.17%
2018/10/2400.00210.8010.80-2315-0.63%
2018/10/2300.00210.8010.80-2325-0.61%
2018/10/2200.00510.7510.85-5374-1.34%
2018/10/1900.001610.6110.80-16431-3.71%
2018/10/17410.2500.0010.2044240.94%
2018/10/16210.4000.0010.6024210.47%
2018/10/15210.40210.7010.6004180.00%
2018/10/1200.00410.4510.60-4412-0.97%
2018/10/1100.0029.759.80-2406-0.49%
2018/10/02210.0500.0010.2023900.51%
2018/09/2000.00310.0510.15-3509-0.59%
2018/09/19510.10210.1510.1535090.59%
2018/09/1429.9600.0010.0025090.39%
2018/09/1139.8029.909.8515120.20%
2018/08/3100.00210.4010.45-2590-0.34%
2018/08/30110.2000.0010.2515930.17%
2018/08/29510.2900.0010.3555960.84%
2018/08/2700.00610.4510.55-6599-1.00%
2018/08/20410.0400.0010.0546700.60%
2018/08/17210.10210.3510.2506700.00%
2018/08/1600.00610.2010.25-6673-0.89%
2018/08/1529.7300.009.9128510.23%
2018/08/13210.4500.009.8028620.23%
2018/08/09410.78210.7010.6028450.24%
2018/08/08210.9000.0010.9028390.24%
2018/08/0600.00211.0510.95-2846-0.24%
2018/08/03210.85211.0010.8508520.00%
2018/08/02210.8500.0011.0028550.23%
2018/07/31110.8500.0010.9518660.12%
2018/07/30511.0600.0010.9558640.58%
2018/07/27411.25211.5011.3028550.23%
2018/07/2600.0018.711.1811.25-18.7815-2.29%
2018/07/16410.7600.0010.7048920.45%
2018/07/1300.00210.8010.85-2897-0.22%
2018/07/11410.8900.0010.9549110.44%
2018/07/10210.90211.0011.0009350.00%
2018/07/05210.8500.0010.6021,0700.19%
2018/07/04510.86511.2010.9001,0900.00%
2018/07/03210.85211.0010.9009870.00%
2018/06/2800.00210.8010.75-21,000-0.20%
2018/06/2700.00210.8010.70-21,025-0.20%
2018/06/25110.8500.0010.7511,0640.09%
2018/06/21210.85211.0010.9501,3560.00%
2018/06/20210.8500.0010.8521,3640.15%
2018/06/19411.0800.0011.0041,3700.29%
2018/06/15211.1500.0011.1521,3790.14%
2018/06/14411.2500.0011.1541,3840.29%
2018/06/13111.50111.3011.3001,3860.00%
2018/06/12311.3300.0011.3531,3750.22%
2018/06/1100.00811.3511.45-81,412-0.57%
2018/06/07211.1000.0011.1021,3890.14%
2018/06/0600.00211.3011.15-21,396-0.14%
2018/06/05411.18411.3011.1001,4620.00%
2018/06/04211.2000.0011.3021,5070.13%
2018/06/01211.15211.3011.2001,5140.00%
2018/05/31711.34611.3811.1511,5210.07%
2018/05/3000.00410.9811.05-41,524-0.26%
2018/05/29410.8000.0010.7541,5320.26%
2018/05/2800.00211.0010.90-21,553-0.13%
2018/05/24410.9300.0010.9541,6520.24%
2018/05/23311.10711.2011.00-41,683-0.24%
2018/05/22210.75210.9510.8001,6100.00%
2018/05/2100.00310.7010.90-31,724-0.17%
2018/05/18110.4500.0010.5511,7380.06%
2018/05/17210.4500.0010.5021,7580.11%
2018/05/16210.5000.0010.5521,7770.11%
2018/05/11810.6600.0010.6081,8630.43%
2018/05/10810.8400.0010.8081,8910.42%
2018/05/09210.9000.0010.8021,8970.11%
2018/05/021210.9300.0010.90122,0210.59%
2018/04/241511.1500.0011.10152,7030.55%
2018/04/232411.6700.0011.45242,8660.84%
2018/04/202411.85212.1011.85222,8890.76%
2018/04/17111.9500.0011.9513,0230.03%
2018/04/16112.1000.0012.0513,2460.03%
2018/04/1300.00312.1812.30-33,579-0.08%
2018/04/111012.1800.0011.95103,6340.28%
2018/04/1000.00812.1412.00-83,632-0.22%
2018/04/031011.6000.0011.70103,6120.28%
2018/03/30611.78111.7511.6053,6320.14%
2018/03/29311.9700.0011.9033,6430.08%
2018/03/27312.42312.1712.2003,6090.00%
2018/03/2600.00511.9612.05-53,538-0.14%
2018/03/23211.3000.0011.4023,3490.06%
2018/03/201211.7100.0011.70123,3390.36%
2018/03/16211.9500.0011.9023,3420.06%
2018/03/1500.00312.2712.05-33,379-0.09%
2018/03/1400.00211.9511.85-23,342-0.06%
2018/03/13211.7500.0011.7523,3410.06%
2018/03/092412.1000.0011.90243,3550.72%
2018/03/07612.39212.4012.4543,3280.12%
2018/03/0500.00112.6012.55-13,372-0.03%
2018/03/01212.40112.3012.3513,4100.03%
2018/02/2700.00112.2012.20-13,506-0.03%
2018/02/261212.6800.0012.65123,4710.35%
2018/02/223013.088212.7812.80-523,423-1.52%
2018/02/215312.87112.7513.05523,3641.55%
2018/02/1200.00111.5511.90-13,248-0.03%
2018/02/0600.001010.3510.60-103,248-0.31%
2018/02/02111.855011.8511.85-493,257-1.50%
2018/02/012012.3500.0012.20203,2470.62%
2018/01/313012.4300.0012.35303,2500.92%
2018/01/302012.452012.3112.2503,3110.00%
2018/01/291012.439012.2812.25-803,307-2.42%
2018/01/251012.7000.0012.55103,4070.29%
2018/01/243112.6000.0012.60313,3770.92%
2018/01/233012.9300.0012.60303,3470.90%
2018/01/2200.00212.9012.70-23,273-0.06%
2018/01/19112.4000.0012.3513,1990.03%
2018/01/181113.611113.4812.9003,1170.00%
2018/01/1700.001112.5412.90-112,692-0.41%
2018/01/16111.85111.9011.7502,5090.00%
2018/01/1500.00111.6011.55-12,464-0.04%
2018/01/12111.901012.2011.85-92,417-0.37%
2018/01/11112.1000.0012.3012,3530.04%
2018/01/10712.09312.1812.6042,2630.18%
2018/01/092311.921112.2712.35122,0500.59%
2018/01/0800.00610.9511.25-61,718-0.35%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音