翔耀 (2438)-富邦-陽明券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
35.80
漲跌
▲3.25
漲幅
+9.98%
成交量
2,866張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	21	35.52	1	35.80	35.80	20	559	3.58%
2024/06/13	0	0.00	0.2	32.55	32.55	-0.2	514	-0.04%
2024/06/07	5	32.20	6	31.50	32.00	-1	436	-0.23%
2024/06/06	0	0.00	2.2	30.33	29.65	-2.2	397	-0.56%
2024/06/05	12	29.74	7	29.08	30.05	5	359	1.39%
2024/06/04	5	27.00	2	27.30	27.35	3	311	0.96%
2024/06/03	0	0.00	7.1	27.24	27.25	-7.1	286	-2.50%
2024/05/31	0	0.00	2	24.45	24.80	-2	220	-0.91%
2024/05/28	0	0.00	0.1	23.00	23.30	-0.1	194	-0.05%
2024/05/03	0	0.00	1	20.95	21.30	-1	300	-0.33%
2024/05/02	1	20.50	0	0.00	21.45	1	301	0.33%
2024/04/18	1	20.05	0	0.00	20.15	1	283	0.35%
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/04/11	0	22.50	0	0.00	22.20	0	276	0.00%
2024/04/01	1	22.70	0	0.00	22.55	1	273	0.37%
2024/03/26	1	23.25	0	0.00	23.20	1	284	0.35%
2024/03/15	0	0.00	3	22.03	22.50	-3	266	-1.12%
2024/03/11	0.1	22.80	0	0.00	22.55	0.1	263	0.04%
2024/03/08	0	0.00	1	22.40	22.60	-1	263	-0.38%
2024/02/27	1	25.15	0	0.00	24.30	1	228	0.44%
2024/02/19	1	23.80	0	0.00	23.85	1	195	0.51%
2024/02/16	4	24.24	0	0.00	24.00	4	195	2.05%
2024/02/05	1	24.90	0	24.40	24.50	1	185	0.54%
2024/02/01	2	23.85	0	0.00	23.70	2	149	1.33%
2024/01/25	0	0.00	0	23.25	23.65	0	145	-0.01%
2024/01/23	0	0.00	0	22.35	23.10	0	140	-0.01%
2024/01/12	0	0.00	4	22.90	23.00	-4	189	-2.11%
2024/01/02	0	0.00	1	23.05	23.00	-1	215	-0.46%
2023/12/26	0	0.00	1	23.20	23.10	-1	216	-0.46%
2023/12/21	0	0.00	12	23.35	23.50	-12	218	-5.48%
2023/12/08	0	0.00	0.3	22.70	23.20	-0.3	214	-0.14%
2023/11/27	0	0.00	2	23.00	23.15	-2	225	-0.89%
2023/11/15	3	21.70	0	0.00	22.00	3	190	1.58%
2023/11/14	2	22.00	0	0.00	22.00	2	187	1.07%
2023/11/13	3	22.70	0	0.00	22.45	3	180	1.66%
2023/11/02	1	23.30	0	0.00	23.50	1	190	0.52%
2023/10/30	2	23.70	0	0.00	23.30	2	198	1.01%
2023/10/27	3	23.55	0	0.00	24.05	3	199	1.50%
2023/10/24	0	0.00	1	24.05	23.80	-1	228	-0.44%
2023/10/23	0	0.00	1	24.20	24.25	-1	226	-0.44%
2023/10/20	0	24.30	10	24.20	24.00	-10	220	-4.52%
2023/10/19	11	24.00	6	23.20	24.35	5	200	2.49%
2023/10/18	0	0.00	2	22.15	22.15	-2	181	-1.10%
2023/10/13	2	22.30	0	0.00	22.40	2	187	1.07%
2023/09/25	0	0.00	0.3	22.35	22.50	-0.3	242	-0.11%
2023/09/21	6	22.43	0	0.00	22.70	6	242	2.47%
2023/09/13	4	23.00	0	0.00	23.60	4	252	1.58%
2023/09/08	0	0.00	5	23.94	24.00	-5	253	-1.98%
2023/09/05	5	23.35	0	0.00	23.80	5	254	1.97%
2023/07/31	2	23.55	0	0.00	23.50	2	319	0.63%
2023/07/27	2	25.10	1	24.50	25.00	1	320	0.31%
2023/07/04	1	23.80	0	0.00	24.00	1	491	0.20%
2023/06/27	0	0.00	4	23.73	23.05	-4	647	-0.62%
2023/06/08	4	25.00	0	0.00	24.85	4	803	0.50%
2023/05/30	0	0.00	1	23.00	22.90	-1	798	-0.13%
2023/05/29	2	23.65	0	0.00	23.55	2	796	0.25%
2023/05/23	1	24.00	0	0.00	24.65	1	785	0.13%
2023/05/22	2	24.25	0	0.00	24.60	2	774	0.26%
2023/04/24	12	27.03	0	0.00	27.30	12	656	1.83%
2023/04/19	0	0.00	0.3	25.45	25.95	-0.3	605	-0.06%
2023/04/14	0	0.00	16	25.33	25.15	-16	571	-2.80%
2023/04/13	1	26.00	0	0.00	25.95	1	544	0.18%
2023/04/11	0	0.00	1	24.00	24.45	-1	511	-0.20%
2023/04/10	0	0.00	2	23.70	23.70	-2	502	-0.40%
2023/04/07	1	24.30	0	0.00	24.30	1	477	0.21%
2023/03/31	5	22.45	0	0.00	22.20	5	430	1.16%
2023/03/29	5	21.50	19	21.83	21.80	-14	347	-4.03%
2023/03/28	10	20.31	8	20.04	20.60	2	287	0.70%
2023/03/27	15	20.18	0	0.00	20.75	15	260	5.75%
2023/03/24	2	19.10	0	0.00	18.90	2	204	0.98%
2023/03/06	3	14.30	0	0.00	14.05	3	52	5.71%
2022/12/19	0	0.00	1	13.55	13.80	-1	36	-2.74%
2022/12/16	1	14.30	0	0.00	13.90	1	36	2.73%
2022/06/14	0	0.00	1	13.50	13.50	-1	46	-2.15%
2022/04/06	0	0.00	1	14.15	14.10	-1	100	-0.99%
2022/03/21	0	0.00	0.5	14.00	14.15	-0.5	165	-0.28%
2022/03/18	0	0.00	13	14.18	14.15	-13	165	-7.83%
2022/03/01	1	14.40	0	0.00	14.30	1	195	0.51%
2022/01/20	0	0.00	2	15.68	15.70	-2	308	-0.65%
2022/01/18	2	15.65	0	0.00	15.60	2	309	0.65%
2022/01/17	0	0.00	2.5	15.31	15.90	-2.5	308	-0.81%
2022/01/14	2	16.70	10.5	16.50	15.50	-8.5	306	-2.78%
2022/01/13	1	16.10	10	15.70	16.10	-9	295	-3.04%
2021/12/27	10	16.70	5	17.25	17.00	5	250	2.00%
2021/12/23	0	0.00	2	16.25	16.25	-2	216	-0.92%
2021/12/09	0	0.00	2	16.30	15.60	-2	195	-1.03%
2021/11/05	0	0.00	0.3	15.65	15.85	-0.3	142	-0.21%
2021/11/04	0	0.00	1	15.85	15.85	-1	129	-0.77%
2021/11/03	0	0.00	1	14.10	14.45	-1	119	-0.84%
2021/11/01	0	0.00	0.2	14.50	14.50	-0.2	90	-0.18%
2021/10/26	0	0.00	2	12.00	11.95	-2	68	-2.91%
2021/10/22	0	0.00	3	11.60	11.75	-3	72	-4.13%
2021/10/18	3	11.80	4	12.00	11.80	-1	91	-1.09%
2021/08/18	0	0.00	0.3	10.23	10.95	-0.3	153	-0.20%
2021/08/16	0.2	10.30	0.1	10.65	10.55	0	150	0.00%
2021/08/13	0	0.00	1	11.05	11.00	-1	149	-0.67%
2021/08/12	1	11.35	0	11.60	11.30	1	149	0.67%
2021/08/11	0.2	11.25	0	0.00	11.65	0.2	149	0.13%
2021/08/06	0.1	11.40	0	0.00	11.60	0.1	149	0.07%
2021/07/21	1	12.35	2	12.75	13.05	-1	181	-0.55%
2021/07/20	5	11.69	1	11.80	12.45	4	165	2.42%
2021/07/19	1	11.00	0.5	10.48	11.35	0.5	145	0.37%
2021/07/16	0.1	10.00	1	10.10	10.35	-0.9	144	-0.61%
2021/07/15	1.1	10.00	1.1	10.14	10.10	0	147	0.03%
2021/07/14	0.6	9.92	0	0.00	10.05	0.6	152	0.36%
2021/07/12	0	0.00	6.1	10.00	10.10	-6.1	174	-3.50%
2021/07/09	0.6	9.99	0	0.00	10.05	0.6	180	0.33%
2021/07/08	0.2	10.15	0.3	10.20	10.30	-0.1	195	-0.08%
2021/07/07	0.4	10.13	1	10.25	10.30	-0.6	237	-0.25%
2021/07/06	1	10.15	0	0.00	10.40	1	285	0.35%
2021/06/22	0	0.00	3	10.05	10.05	-3	327	-0.92%
2021/06/17	1	10.25	0	0.00	10.20	1	329	0.30%
2021/06/15	5	10.50	0	0.00	10.50	5	330	1.51%
2021/05/28	0	0.00	1	11.20	11.40	-1	325	-0.31%
2021/05/26	1	11.25	0	0.00	11.40	1	325	0.31%
2021/05/17	0.4	9.90	0	0.00	10.05	0.4	341	0.11%
2021/05/11	0	0.00	2	12.50	11.90	-2	324	-0.62%
2021/05/07	1	14.40	0	0.00	14.00	1	318	0.31%
2021/04/22	0	0.00	8	14.04	14.20	-8	303	-2.64%
2021/04/21	5	14.54	3	14.23	14.50	2	296	0.67%
2021/04/19	0	0.00	3	14.95	14.75	-3	290	-1.03%
2021/04/16	3	15.67	4	15.45	15.40	-1	283	-0.35%
2021/04/15	1	14.35	0	0.00	14.50	1	273	0.37%
2021/04/14	3	13.60	1	14.10	14.35	2	270	0.74%
2021/04/13	3	15.38	11	14.83	15.00	-8	255	-3.13%
2021/04/12	26	16.03	0	16.05	16.05	26	214	12.10%
2021/04/09	1	14.60	4	14.60	14.60	-3	168	-1.78%
2021/03/12	0	0.00	2	11.10	11.45	-2	133	-1.50%
2021/03/05	0	0.00	0.2	11.70	12.40	-0.2	131	-0.11%
2021/03/03	2	12.35	0	0.00	12.25	2	131	1.52%
2021/03/02	0.2	12.40	0.2	12.80	12.50	0	130	-0.01%
2021/02/24	0	12.15	0.1	12.70	12.40	-0.1	123	-0.06%
2021/02/23	0.1	11.60	1.1	11.78	12.00	-1	120	-0.80%
2021/02/22	0	0.00	0	11.80	11.55	0	118	0.00%
2021/02/18	1.2	11.75	0.2	11.75	11.30	1	115	0.87%
2021/02/17	0	0.00	0.2	11.30	11.30	-0.2	109	-0.20%
2021/02/04	0	10.20	1	10.30	10.20	-1	104	-0.94%
2021/02/03	0	0.00	1	10.20	10.35	-1	104	-0.96%
2021/02/02	0.1	10.20	0.1	11.00	10.25	0	104	-0.04%
2021/02/01	1	9.85	1	10.20	10.10	0	103	0.04%
2021/01/29	1.8	10.57	0	0.00	10.30	1.8	102	1.76%
2021/01/28	0	0.00	1	11.15	11.10	-1	101	-0.98%
2021/01/26	1.2	11.55	0	0.00	11.40	1.2	100	1.18%
2021/01/25	0.2	11.73	0.2	12.15	12.25	0.1	99	0.05%
2021/01/22	0	0.00	0	11.95	12.20	0	97	-0.05%
2021/01/21	0.3	11.55	0	0.00	11.55	0.3	95	0.32%
2021/01/20	0.1	11.45	1	12.70	12.30	-0.9	91	-0.99%
2021/01/19	0	0.00	1.5	12.70	12.70	-1.5	76	-1.99%
2021/01/18	0	0.00	0.1	11.55	11.55	-0.1	72	-0.10%
2021/01/11	0.8	10.45	0	0.00	10.60	0.8	66	1.18%
2020/12/29	0	0.00	0.2	6.60	6.67	-0.2	62	-0.32%
2020/12/21	1	6.75	0	0.00	6.75	1	54	1.85%
2020/12/18	3	6.69	0	0.00	6.74	3	54	5.48%
2020/11/23	0	0.00	0.3	6.27	6.45	-0.3	63	-0.51%
2020/11/10	0	0.00	0.1	6.18	6.40	-0.1	64	-0.10%
2020/09/25	0	0.00	1	6.60	6.69	-1	119	-0.84%
2020/09/22	0	0.00	5	6.81	6.80	-5	114	-4.35%
2020/09/18	0	0.00	3	6.60	6.74	-3	113	-2.65%
2020/09/16	1	6.62	0	0.00	6.60	1	110	0.90%
2020/09/10	6	6.60	0	0.00	6.59	6	116	5.16%
2020/09/04	0.7	6.59	0	0.00	6.61	0.7	130	0.56%
2020/08/10	0	0.00	1	7.99	7.99	-1	125	-0.80%
2020/07/17	0.6	7.40	0	0.00	7.42	0.6	123	0.51%
2020/07/13	0	0.00	1	8.60	8.55	-1	115	-0.86%
2020/07/10	0	0.00	2	7.86	7.86	-2	101	-1.97%
2020/07/09	0	0.00	2	7.15	7.15	-2	88	-2.27%
2020/07/03	0	6.00	0	0.00	6.12	0	83	0.01%
2020/06/18	0	0.00	6	6.41	6.77	-6	80	-7.45%
2020/06/16	6	7.23	0	0.00	7.25	6	71	8.34%
2020/06/15	0	0.00	0.3	6.86	6.86	-0.3	65	-0.44%
2020/03/26	0	0.00	2	5.31	5.69	-2	56	-3.56%
2020/01/07	1	7.91	0	0.00	7.91	1	62	1.60%
2020/01/03	1	7.91	0	0.00	7.91	1	62	1.60%
2019/12/31	1	8.32	0	0.00	8.50	1	57	1.74%
2019/12/25	0.5	8.18	0	0.00	8.20	0.5	53	0.94%
2019/12/24	1	8.41	0	0.00	8.43	1	52	1.92%
2019/12/17	1	9.30	10	9.69	9.00	-9	41	-21.79%
2019/11/01	1	5.74	0	0.00	5.76	1	15	6.55%
2019/09/20	0	0.00	0.2	6.00	6.16	-0.2	14	-1.39%
2019/08/27	3	6.26	0	0.00	6.43	3	12	24.07%
2019/07/22	0	0.00	0.1	6.73	6.78	-0.1	14	-0.55%
2018/12/19	2	6.50	0	0.00	6.56	2	15	13.10%
2018/12/06	3	6.31	0	0.00	6.32	3	17	17.14%
2018/11/22	3	6.14	0	0.00	6.13	3	19	15.59%
2018/05/07	5	9.94	0	0.00	9.99	5	137	3.63%
2018/04/09	0	0.00	1	9.80	9.97	-1	137	-0.69%
2018/03/30	0.5	9.78	0	0.00	9.78	0.5	136	0.37%
2018/03/28	3	9.53	0	0.00	9.56	3	135	2.21%
2018/03/27	0.9	9.72	0	0.00	9.80	0.9	134	0.65%
2018/03/23	1	10.05	0	0.00	10.15	1	131	0.76%
2018/03/22	2	10.60	0	0.00	10.70	2	129	1.54%
2018/03/21	0	0.00	0.2	11.00	11.20	-0.2	125	-0.17%
2018/03/07	0	0.00	5	9.72	10.00	-5	97	-5.12%
2018/03/06	5	11.40	0	0.00	10.25	5	90	5.54%