• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.9000.0025.0541,1400.35%
2025/01/21124.8000.0024.9011,1530.09%
2025/01/17124.1500.0024.8011,2320.08%
2025/01/16024.0000.0024.1501,2580.00%
2025/01/1500.00123.9023.65-11,280-0.08%
2025/01/1400.001.123.5023.60-1.11,290-0.08%
2025/01/1300.00323.4523.40-31,304-0.23%
2025/01/10324.351024.2524.25-71,301-0.54%
2025/01/06324.8700.0025.0031,3640.22%
2025/01/0200.00725.1925.20-71,501-0.47%
2024/12/31325.3200.0025.2031,5240.20%
2024/12/30125.60125.7025.6501,5570.00%
2024/12/2700.000.925.1525.15-0.91,557-0.06%
2024/12/26125.856.925.9125.80-5.91,566-0.37%
2024/12/25125.65125.9025.9001,5820.00%
2024/12/23124.80124.7024.7501,6200.00%
2024/12/20525.60524.3324.0501,7090.00%
2024/12/175.124.3100.0024.305.11,9660.26%
2024/12/16324.58124.3524.3521,9980.10%
2024/12/130.124.880.124.9024.4002,0140.00%
2024/12/123.225.4600.0025.453.22,0240.16%
2024/12/110.125.35125.2025.10-0.92,039-0.05%
2024/12/102.225.851.225.5725.5512,1070.05%
2024/12/09126.20226.2025.80-12,149-0.05%
2024/12/06126.521126.0526.55-102,150-0.46%
2024/12/05125.502326.0025.70-222,127-1.03%
2024/12/0400.00217.125.9025.90-217.12,130-10.19% 大賣/鉅額交易
2024/12/020.525.9200.0026.200.52,1430.02%
2024/11/281.226.03125.5025.400.22,1710.01%
2024/11/270.225.80926.2525.65-8.82,179-0.40%
2024/11/264.327.01227.3027.052.32,1740.11%
2024/11/25126.8500.0027.3012,1610.05%
2024/11/221226.2100.0026.55122,1290.56%
2024/11/21125.351.125.6725.85-0.12,1430.00%
2024/11/200.124.70224.7524.80-1.92,191-0.09%
2024/11/19024.7000.0024.6502,2370.00%
2024/11/18524.4000.0024.5552,2870.22%
2024/11/14124.3000.0024.2012,5230.04%
2024/11/1300.00024.7024.7502,5930.00%
2024/11/12324.780.124.8224.752.92,6070.11%
2024/11/11024.0500.0024.3002,6090.00%
2024/11/081524.5200.0024.05152,6230.57%
2024/11/060.123.7500.0023.700.12,6840.00%
2024/11/04123.65124.1523.6502,8990.00%
2024/11/016.123.7400.0024.356.13,0570.20%
2024/10/291523.4710.123.2323.254.93,3770.15%
2024/10/285.123.401823.8023.65-12.93,602-0.36%
2024/10/2413.122.6400.0023.2013.14,3110.30%
2024/10/234.123.4200.0023.254.14,2890.10%
2024/10/2200.00123.0023.10-14,295-0.02%
2024/10/211.123.21123.4023.450.14,3250.00%
2024/10/186.123.4200.0023.406.14,3720.14%
2024/10/17923.8400.0023.8094,4230.20%
2024/10/15523.759.523.8923.75-4.54,621-0.10%
2024/10/14424.46624.3024.20-24,630-0.04%
2024/10/1113.124.5910.624.8024.702.64,6500.05%
2024/10/09724.76124.5524.6564,7050.13%
2024/10/083.125.72225.8025.601.14,7330.02%
2024/10/071426.244.126.1526.309.94,7350.21%
2024/10/041626.72126.7526.50154,7290.32%
2024/10/010.227.3500.0027.450.24,7070.00%
2024/09/26127.70227.7527.40-14,716-0.02%
2024/09/25527.62127.9027.4544,7490.08%
2024/09/2400.00427.7927.40-44,713-0.08%
2024/09/232626.936.327.1526.9019.84,6300.43%
2024/09/2027.529.93330.0029.8024.54,4900.55%
2024/09/19233.70233.3533.1004,4050.00%
2024/09/18232.851133.4033.45-94,397-0.20%
2024/09/164.132.44332.8732.751.14,4120.02%
2024/09/13231.00231.6831.9504,4070.00%
2024/09/12729.891329.8430.50-64,411-0.14%
2024/09/1116.229.84329.3529.5013.24,3990.30%
2024/09/101330.75030.3030.25134,3830.30%
2024/09/091531.54931.4131.7564,3950.14%
2024/09/061332.37232.2032.30114,4060.25%
2024/09/05132.801.132.5232.50-0.14,4760.00%
2024/09/041831.71231.9532.80164,5300.35%
2024/09/03132.80132.8032.8504,5650.00%
2024/09/02433.3500.0033.3044,5900.09%
2024/08/30634.5200.0034.5064,6410.13%
2024/08/2800.008.434.1234.10-8.44,744-0.18%
2024/08/27333.4300.0033.5534,7790.06%
2024/08/26333.33233.1532.9014,8170.02%
2024/08/23233.23832.9433.10-64,851-0.12%
2024/08/221334.2715.633.7133.65-2.64,860-0.05%
2024/08/212234.951434.8035.2084,8130.17%
2024/08/201035.872636.0135.50-164,803-0.33%
2024/08/191136.87836.6136.5034,8260.06%
2024/08/16937.412437.8336.90-154,719-0.32%
2024/08/15436.249.136.2536.20-5.14,842-0.11%
2024/08/14235.0000.0034.9025,1520.04%
2024/08/13434.68234.5034.5025,2610.04%
2024/08/12134.60234.7034.50-15,322-0.02%
2024/08/09334.95234.9534.3015,3430.02%
2024/08/08834.21533.4934.2035,3420.06%
2024/08/07533.0112.332.3934.15-7.35,340-0.14%
2024/08/0622.232.491932.1731.853.25,3160.06%
2024/08/0513.335.32934.2733.704.35,2210.08%
2024/08/021337.831437.9437.35-15,123-0.02%
2024/08/011137.8010.738.0438.400.35,0720.01%
2024/07/311336.101736.5636.35-44,924-0.08%
2024/07/3077.136.927136.4436.156.14,7410.13%
2024/07/291736.3143.936.8437.25-26.94,358-0.62%
2024/07/26333.38633.6033.90-34,162-0.07%
2024/07/231633.49733.2633.4094,3050.21%
2024/07/222431.85632.3232.50184,3800.41%
2024/07/1923.133.282232.8332.801.14,3900.03%
2024/07/18734.291434.5134.15-74,457-0.16%
2024/07/176235.235734.8534.4554,5760.11%
2024/07/161934.31934.3434.50104,4900.22%
2024/07/15232.60533.2233.40-34,482-0.07%
2024/07/12333.38432.5832.40-14,548-0.02%
2024/07/11733.851534.1033.85-84,531-0.18%
2024/07/101233.0713433.8034.00-1224,523-2.70% 大賣/鉅額交易
2024/07/09231.80231.5331.8004,4000.00%
2024/07/083430.94231.2331.30324,3750.73%
2024/07/0500.00331.2731.50-34,379-0.07%
2024/07/04331.0700.0031.3034,3890.07%
2024/07/03131.30131.4531.2504,3820.00%
2024/07/022.131.60531.6631.50-34,389-0.07%
2024/07/011.130.61931.6732.15-7.94,376-0.18%
2024/06/281.130.8000.0030.551.14,3400.02%
2024/06/27230.7500.0030.6524,3410.05%
2024/06/26431.16231.1531.2024,3350.05%
2024/06/25330.55630.7230.95-34,366-0.07%
2024/06/2400.002130.5030.60-214,377-0.48%
2024/06/2150.630.6000.0030.3550.64,3891.15%
2024/06/20330.984.830.8431.15-1.84,349-0.04%
2024/06/193.130.8800.0031.203.14,3450.07%
2024/06/18631.23531.1031.0014,3500.02%
2024/06/17931.51731.9031.0524,3680.05%
2024/06/141332.481033.0432.3034,3390.07%
2024/06/13431.50631.6831.80-24,292-0.05%
2024/06/1223.231.012130.9531.202.24,2970.05%
2024/06/111332.40632.6132.0574,2450.16%
2024/06/071133.211133.8833.8504,2400.00%
2024/06/06932.9710.332.7133.20-1.34,211-0.03%
2024/06/053033.582333.4533.4574,1980.17%
2024/06/04434.26233.9334.2524,1670.05%
2024/06/03833.096.533.5534.051.54,1160.04%
2024/05/312333.25133.0533.00224,0910.54%
2024/05/302433.33533.3032.80194,0570.47%
2024/05/296533.01432.9333.85614,0231.52%
2024/05/281233.03633.3933.4063,9980.15%
2024/05/273432.14432.1032.45303,9820.75%
2024/05/242631.41731.0131.80193,9670.48%
2024/05/2312.130.876031.0931.15-47.93,946-1.21%
2024/05/22132.45732.0332.55-63,883-0.15%
2024/05/212831.8226.232.0431.901.83,8210.05%
2024/05/2084.233.3419.333.5234.2064.93,6341.79%
2024/05/171331.1432.832.4732.55-19.83,274-0.60%
2024/05/16329.752129.8229.60-183,166-0.57%
2024/05/1500.00129.2529.20-13,119-0.03%
2024/05/141328.921128.6728.4023,1040.06%
2024/05/132128.36528.5728.65163,0870.52%
2024/05/102828.111028.0027.90183,1240.58%
2024/05/09028.301428.6328.20-143,159-0.44%
2024/05/0817.128.98429.1128.8013.13,1180.42%
2024/05/0714.130.146430.0729.85-49.93,091-1.61%
2024/05/06732.191131.8731.90-43,025-0.13%
2024/05/031131.9900.0032.30112,9820.37%
2024/05/022832.182332.0832.2552,9330.17%
2024/04/301531.31730.7831.2582,8640.28%
2024/04/2932.332.491332.7132.7519.32,7700.69%
2024/04/26530.3032.130.6731.20-27.12,600-1.04%
2024/04/25929.792229.9929.85-132,494-0.52%
2024/04/244329.69829.5129.60352,4401.43%
2024/04/231728.67928.3829.1582,3250.34%
2024/04/22627.63828.5027.50-22,151-0.09%
2024/04/1916.127.533.227.4427.40132,0890.62%
2024/04/18328.1739.428.0128.50-36.42,054-1.77%
2024/04/17326.4000.0026.6032,0180.15%
2024/04/163326.461825.8925.85152,0230.74%
2024/04/15127.202027.3027.20-191,977-0.96%
2024/04/12327.135.127.0627.15-2.11,986-0.10%
2024/04/113527.1200.0027.05352,0121.74%
2024/04/1000.006.127.0427.25-6.12,000-0.30%
2024/04/091826.7800.0026.80181,9890.90%
2024/04/082226.8800.0026.90221,9971.10%
2024/04/03126.8000.0026.8011,9900.05%
2024/04/0200.00127.0027.25-12,010-0.05%
2024/04/0100.00127.2027.10-12,028-0.05%
2024/03/2900.00126.9526.85-12,081-0.05%
2024/03/28426.8400.0026.8042,1100.19%
2024/03/27227.6500.0027.8522,0890.10%
2024/03/26027.20027.3026.8002,0820.00%
2024/03/25127.4500.0027.4012,1380.05%
2024/03/2200.0028.226.9527.15-28.22,173-1.30%
2024/03/211.526.52426.4326.35-2.52,182-0.11%
2024/03/20326.3000.0026.5032,1830.14%
2024/03/19126.8000.0026.7512,1720.05%
2024/03/18227.18327.1227.35-12,161-0.05%
2024/03/15227.382.127.4027.30-0.12,1710.00%
2024/03/1314.227.812127.3727.90-6.92,138-0.32%
2024/03/12728.972528.6429.20-182,078-0.86%
2024/03/112428.290.328.3328.3523.72,0451.16%
2024/03/08327.652127.7527.75-182,033-0.89%
2024/03/07127.30227.2527.75-11,995-0.05%
2024/03/06627.202226.9827.40-161,973-0.81%
2024/03/0500.00426.7526.40-41,942-0.21%
2024/03/04426.6800.0026.6042,0550.19%
2024/03/01326.6500.0026.6532,1430.14%
2024/02/29127.80927.3227.30-82,137-0.37%
2024/02/27226.902327.1027.15-212,147-0.98%
2024/02/26126.0500.0026.6512,1890.05%
2024/02/23126.0000.0026.1012,3510.04%
2024/02/2200.00226.2526.15-22,370-0.08%
2024/02/21026.4000.0026.1002,3880.00%
2024/02/20126.351026.2826.45-92,389-0.38%
2024/02/19826.6900.0026.9082,3980.33%
2024/02/161226.50526.8026.4072,3900.29%
2024/02/15126.75526.3926.75-42,363-0.17%
2024/02/05226.2800.0026.3522,3420.09%
2024/02/0226.125.9313.125.9525.95132,3230.56%
2024/02/012427.063927.2927.20-152,252-0.67%
2024/01/31225.90326.0026.00-12,193-0.05%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音