• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17168.1800.0068.2016080.17%
2025/01/16068.5000.0067.8006110.00%
2025/01/13168.5000.0067.6016160.16%
2025/01/1000.00170.7071.20-1614-0.16%
2025/01/09176.60077.0073.7016160.16%
2025/01/0700.00175.1076.50-1610-0.16%
2025/01/06175.90175.7075.2006100.00%
2025/01/02176.20275.0074.90-1632-0.16%
2024/12/31274.80273.8575.1006390.00%
2024/12/30271.951.172.3871.900.96330.14%
2024/12/2600.00170.8070.60-1641-0.16%
2024/12/24271.75273.2571.8006440.00%
2024/12/2300.00170.7070.70-1643-0.16%
2024/12/1900.00169.9070.30-1645-0.15%
2024/12/18170.70170.9070.7006510.00%
2024/12/17171.000.571.3071.000.56520.08%
2024/12/16172.5000.0070.9016540.15%
2024/12/12073.6000.0073.3006500.00%
2024/12/11274.2000.0074.1026520.31%
2024/12/100.277.63178.1076.20-0.9652-0.13%
2024/12/09179.60380.0380.10-2656-0.30%
2024/12/05782.43482.0081.3036370.47%
2024/12/045.276.303.179.0782.002.16190.34%
2024/12/03173.0010.175.1376.10-9.1591-1.54%
2024/12/02070.1000.0069.2005720.01%
2024/11/2900.00770.0470.30-7576-1.21%
2024/11/286.170.3000.0069.706.15881.03%
2024/11/2700.00170.6069.50-1606-0.16%
2024/11/2600.00272.4572.00-2628-0.32%
2024/11/250.172.5000.0072.300.16820.01%
2024/11/22372.3700.0071.1036970.43%
2024/11/21472.43171.8072.5036960.43%
2024/11/20476.48175.0074.5036930.43%
2024/11/19373.00473.7574.20-1681-0.15%
2024/11/15468.2500.0068.3046890.58%
2024/11/140.169.10170.0069.20-0.9692-0.14%
2024/11/12274.7000.0074.4026990.29%
2024/11/11079.8000.0078.1007010.00%
2024/11/08379.9000.0078.0037100.42%
2024/11/071786.021284.7783.6057150.70%
2024/11/061377.1813.272.9480.80-0.2707-0.02%
2024/11/050.374.801.272.9574.30-0.9705-0.13%
2024/11/043.275.37675.9375.40-2.8745-0.38%
2024/11/011.182.87283.4583.50-0.9725-0.13%
2024/10/30589.40489.7888.6017320.14%
2024/10/29486.251585.0086.80-11733-1.50%
2024/10/2800.00484.5084.50-4736-0.54%
2024/10/250.286.6000.0085.800.27660.03%
2024/10/2400.00286.5586.50-2801-0.25%
2024/10/23188.30188.4088.5008200.00%
2024/10/217.187.4700.0088.207.18570.83%
2024/10/18187.0000.0086.2018740.11%
2024/10/17186.4000.0087.0018970.11%
2024/10/16187.60287.5586.80-1930-0.11%
2024/10/1500.000.188.5088.60-0.11,0660.00%
2024/10/14490.2400.0089.1041,1120.36%
2024/10/09591.9400.0090.9051,1580.43%
2024/10/08195.90295.3095.80-11,160-0.09%
2024/10/0700.00194.8093.50-11,164-0.09%
2024/10/0100.00188.3092.00-11,182-0.08%
2024/09/30189.1000.0089.2011,1840.08%
2024/09/2700.00289.9089.60-21,193-0.17%
2024/09/260.291.6000.0090.100.21,2080.02%
2024/09/2500.00192.1092.00-11,217-0.08%
2024/09/2300.00189.9089.70-11,291-0.08%
2024/09/2000.00291.3590.70-21,309-0.15%
2024/09/19289.65189.9090.4011,3220.08%
2024/09/18189.60190.3089.0001,3480.00%
2024/09/16289.95190.6090.1011,3650.07%
2024/09/131.288.92289.3588.90-0.81,393-0.06%
2024/09/124.289.16389.4088.901.21,4310.08%
2024/09/111.387.6500.0087.401.31,4450.09%
2024/09/10391.63393.9089.4001,4620.00%
2024/09/0900.00285.5087.00-21,521-0.13%
2024/09/061.186.88188.2087.800.11,5760.01%
2024/09/05688.80190.3087.5051,6080.31%
2024/09/04490.33789.8088.80-31,638-0.18%
2024/09/03195.50195.0093.9001,6710.00%
2024/09/02296.0500.0095.6021,7320.12%
2024/08/30398.60298.6598.0011,8260.06%
2024/08/29798.90697.8399.1012,4020.04%
2024/08/288103.0600.00103.0082,5420.31%
2024/08/276109.5816.2107.83109.00-10.22,558-0.40%
2024/08/261102.0010101.04102.00-92,637-0.34%
2024/08/2300.00390.7092.80-32,661-0.11%
2024/08/220.194.50193.1092.60-0.92,708-0.03%
2024/08/211.295.43495.0394.20-2.82,767-0.10%
2024/08/20997.51697.6896.7032,8040.11%
2024/08/16494.85197.0094.2033,1190.10%
2024/08/15192.60792.4493.00-63,207-0.19%
2024/08/141293.00192.8091.80113,2320.34%
2024/08/133.191.431.391.5591.601.83,2380.05%
2024/08/12192.60791.9991.90-63,338-0.18%
2024/08/09594.80196.0092.3043,3590.12%
2024/08/084.190.12486.1389.600.13,3630.00%
2024/08/07290.201089.2591.40-83,361-0.24%
2024/08/061081.19180.0083.1093,3780.27%
2024/08/052.288.808.388.6088.60-6.13,365-0.18%
2024/08/021.199.04299.4598.40-13,422-0.03%
2024/08/012104.5000.00104.5023,5010.06%
2024/07/30399.603102.17104.0003,5760.00%
2024/07/296108.335.1102.84101.000.93,6320.02%
2024/07/260.1110.000.5110.50110.00-0.43,705-0.01%
2024/07/2311115.007115.14115.0043,7540.11%
2024/07/2215.1118.936118.83116.5093,8020.24%
2024/07/198120.388119.06118.5003,8240.00%
2024/07/188120.387.2119.72118.500.83,9190.02%
2024/07/174124.139123.61123.50-54,024-0.12%
2024/07/1662126.4761125.78125.0014,1020.02%
2024/07/1500.005123.50123.50-54,221-0.12%
2024/07/123113.506.3112.70112.50-3.24,442-0.07%
2024/07/118115.0600.00114.0084,4770.18%
2024/07/105.1118.506117.75117.00-0.94,565-0.02%
2024/07/093118.833119.00118.5004,7360.00%
2024/07/082121.502121.00120.5004,9010.00%
2024/07/053.1122.813123.00122.500.15,0890.00%
2024/07/048122.1300.00122.5085,0850.16%
2024/07/030122.002121.50121.00-25,094-0.04%
2024/07/027.1121.794.3123.00121.002.85,1130.06%
2024/07/013123.172122.75122.5015,1410.02%
2024/06/286.1124.912126.25124.0045,1670.08%
2024/06/277127.5015126.50126.50-85,187-0.15%
2024/06/2617123.913124.50125.00145,1830.27%
2024/06/2500.002121.25122.50-25,196-0.04%
2024/06/242122.002121.50121.5005,2580.00%
2024/06/213.1125.006124.67124.50-2.95,305-0.05%
2024/06/2022126.097126.57126.00155,3360.28%
2024/06/193128.500127.00128.0035,3580.06%
2024/06/183126.831125.00126.0025,3780.04%
2024/06/178.1126.8331126.00125.50-22.95,414-0.42%
2024/06/1417129.8526.3130.68128.50-9.35,434-0.17%
2024/06/1311128.5519127.71129.00-85,414-0.15%
2024/06/1223125.335124.70128.00185,4110.33%
2024/06/1110123.856124.42123.0045,4510.07%
2024/06/073128.0010127.85126.50-75,533-0.13%
2024/06/069128.8316130.50130.50-75,563-0.13%
2024/06/0515129.3011128.32127.5045,5830.07%
2024/06/04104140.88112.7136.64128.00-8.65,604-0.15% 大買/大賣/
2024/06/0379133.6894.1136.08137.50-15.15,048-0.30%
2024/05/3111126.233127.17125.0084,9090.16%
2024/05/3011128.6413129.19124.50-24,891-0.04%
2024/05/299127.0612126.96129.00-34,780-0.06%
2024/05/287.6128.1711125.55125.00-3.44,757-0.07%
2024/05/275127.8019126.42128.00-144,746-0.29%
2024/05/243123.334122.75122.50-14,711-0.02%
2024/05/2343.1127.4632127.13126.5011.14,6790.24%
2024/05/2215130.3337.1130.66130.50-22.14,506-0.49%
2024/05/2121124.0019.2124.77124.001.84,3770.04%
2024/05/2016.2118.5510121.70119.006.24,3250.14%
2024/05/174121.507121.57121.50-34,358-0.07%
2024/05/1635.1125.0742.1125.63122.50-74,462-0.16%
2024/05/1521120.889120.50121.00124,3620.28%
2024/05/145116.402115.75118.0034,3440.07%
2024/05/133117.331115.50115.0024,4490.04%
2024/05/1015119.8713.6117.15118.501.44,5430.03%
2024/05/094122.015122.50121.00-14,617-0.02%
2024/05/0823.1125.6116126.34125.507.14,7590.15%
2024/05/077128.0033.2127.78130.00-26.24,836-0.54%
2024/05/067.1122.062.1120.67122.0054,7610.10%
2024/05/0319.1122.943123.50123.5016.14,7630.34%
2024/05/0255.1123.7727123.65124.0028.14,7550.59%
2024/04/3019130.1114.1129.65131.504.94,7210.10%
2024/04/297124.8510124.45124.00-34,751-0.06%
2024/04/2616126.9717.5124.37122.50-1.54,803-0.03%
2024/04/254122.2512.5121.60124.00-8.54,783-0.18%
2024/04/247.5129.4027128.44126.00-19.54,745-0.41%
2024/04/2364120.3245.2119.76121.0018.94,6500.41%
2024/04/2230.1125.6011.5125.24124.5018.54,5400.41%
2024/04/1935.6138.0541.7137.77138.00-6.24,442-0.14%
2024/04/1843139.9143.2141.52142.00-0.24,2070.00%
2024/04/1715131.9320.1133.23134.50-5.13,976-0.13%
2024/04/1631.1125.7735124.66122.50-43,940-0.10%
2024/04/1529.4139.4832139.36134.50-2.63,841-0.07%
2024/04/1220.7136.6634.4136.73138.00-13.83,667-0.38%
2024/04/1131.5129.4632.1129.45128.50-0.63,490-0.02%
2024/04/101121.001123.00121.5003,3120.00%
2024/04/092.5122.003.4121.81121.00-0.93,307-0.03%
2024/04/086.5123.852124.50124.504.53,3010.14%
2024/04/035122.1717.7123.92125.00-12.73,342-0.38%
2024/04/029122.565120.21120.0043,3340.12%
2024/04/018.3121.7317.3122.81123.00-9.13,321-0.27%
2024/03/2916.1119.834119.38120.5012.13,3010.37%
2024/03/285.6114.445115.20114.500.63,2760.02%
2024/03/2718.4121.6511123.14117.507.43,2930.22%
2024/03/2622118.0520.5121.23123.501.53,2280.05%
2024/03/2516.5114.8517.1112.71112.50-0.63,181-0.02%
2024/03/2212.2120.808.2120.22117.5043,2200.12%
2024/03/2112.7123.1111.8120.30120.000.93,2010.03%
2024/03/2011126.7714123.64124.50-33,191-0.09%
2024/03/1912128.636.5130.23129.005.53,2270.17%
2024/03/1810.5129.865128.70132.505.53,3250.17%
2024/03/1520.2128.5416.2126.73125.5043,3170.12%
2024/03/147135.0016132.28132.00-93,334-0.27%
2024/03/1323.3147.039.2148.08145.0014.13,3280.42%
2024/03/1218136.4713.5138.30143.004.53,2940.14%
2024/03/119.8129.0112.6129.72130.00-2.83,375-0.08%
2024/03/0828.4135.9720.5134.72133.507.93,3490.24%
2024/03/073156.5020150.65148.00-173,298-0.52%
2024/03/061155.003150.00157.00-23,320-0.06%
2024/03/054167.0000.00157.0043,4340.12%
2024/03/043.1158.674.3159.21160.00-1.23,532-0.03%
2024/03/011.1143.833.1141.31146.00-23,527-0.06%
2024/02/2900.004.1144.63144.00-4.13,532-0.12%
2024/02/275130.604.7132.19133.000.33,5140.01%
2024/02/2600.0014124.25126.00-143,522-0.40%
2024/02/2312124.000.5119.89123.0011.63,5450.33%
2024/02/226116.911117.50119.5053,5970.14%
2024/02/218.2119.3014119.04120.00-5.93,597-0.16%
2024/02/2017.9122.8917121.39121.500.93,5980.02%
2024/02/1944.8114.20117.9103.55123.50-73.13,590-2.04% 大賣/
2024/02/161113.501.8113.50113.50-0.83,572-0.02%
2024/02/1500.0011.1103.50103.50-11.13,630-0.31%
2024/02/057392.5347.192.5494.4025.93,6590.71%
2024/02/02102.582.5919.885.0985.9082.73,5972.30% 大買/
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章