• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    75張
  • 產業
    上市 資訊服務類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華經 (2468)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.222.1021.90-0.2259-0.08%
2024/11/200.322.003.121.9021.85-2.8262-1.06%
2024/11/15122.1000.0022.0012670.37%
2024/11/13522.3100.0022.2552711.84%
2024/11/11123.0000.0022.9012820.35%
2024/11/08123.3500.0023.3012970.34%
2024/11/0100.00123.9023.90-1317-0.32%
2024/10/30423.9400.0023.7043171.26%
2024/10/25125.25325.5224.95-2305-0.65%
2024/10/24325.63625.9325.85-3284-1.05%
2024/10/1800.00123.6523.70-1256-0.39%
2024/09/19123.4500.0023.3513180.31%
2024/09/1300.00122.9522.90-1349-0.29%
2024/09/12123.0000.0023.1013520.28%
2024/09/04524.185824.1024.00-53346-15.32%
2024/09/035524.47225.4524.855332916.11%
2024/08/2700.00125.1525.10-1329-0.30%
2024/08/26224.981.825.1024.950.23330.07%
2024/08/23124.650.424.8324.900.63450.18%
2024/08/2200.00225.0525.10-2349-0.57%
2024/08/212.124.93125.2024.851.13500.32%
2024/08/20225.05125.4025.0013510.29%
2024/08/19124.950.125.1524.900.93560.24%
2024/08/160.125.00225.1524.95-1.9359-0.54%
2024/08/1500.0010.125.1025.05-10.1359-2.80%
2024/08/14125.20125.2525.1003580.00%
2024/08/131.225.06225.3825.20-0.9357-0.24%
2024/08/1210925.23107.325.5425.101.73530.48% 大買/大賣/
2024/08/0900.002.224.2024.25-2.2339-0.63%
2024/08/08123.301.323.3623.65-0.3339-0.07%
2024/08/070.223.401.523.1323.60-1.3340-0.38%
2024/08/06221.73520.5021.55-3338-0.89%
2024/08/050.122.403.222.5622.40-3331-0.92%
2024/08/020.225.0000.0024.850.23250.05%
2024/08/0100.000.125.4525.70-0.1325-0.02%
2024/07/31025.051.325.0525.05-1.2325-0.38%
2024/07/302.124.252.724.5624.85-0.6328-0.18%
2024/07/291.824.901.324.7824.650.53260.16%
2024/07/2600.002.225.0425.10-2.2324-0.68%
2024/07/2300.000.825.7725.65-0.8322-0.25%
2024/07/221.325.94025.6525.351.33230.39%
2024/07/193.126.681.226.8526.351.93170.61%
2024/07/181.227.2100.0027.301.23130.38%
2024/07/1700.003.127.5627.65-3.1311-1.01%
2024/07/160.127.10427.1027.10-3.9304-1.26%
2024/07/15227.18127.4027.0013090.32%
2024/07/1200.00127.5027.40-1306-0.33%
2024/07/11227.38127.4027.4013010.33%
2024/07/10327.00227.1027.0012980.33%
2024/07/09227.0000.0026.9022990.67%
2024/07/0300.000.227.0027.05-0.2309-0.05%
2024/07/0100.001.326.7326.70-1.3315-0.41%
2024/06/280.126.750.926.8226.75-0.8324-0.23%
2024/06/27126.700.426.8826.700.63410.18%
2024/06/2600.002.427.0426.95-2.4434-0.55%
2024/06/25126.7500.0027.2514510.22%
2024/06/24327.47127.0527.0524530.44%
2024/06/218.127.785.128.0827.603.14870.63%
2024/06/191.126.991.426.7126.70-0.3492-0.06%
2024/06/1800.000.526.6226.60-0.5491-0.11%
2024/06/170.126.730.726.6826.60-0.6493-0.13%
2024/06/1400.00026.5526.400493-0.01%
2024/06/131.526.509.326.3526.45-7.8494-1.58%
2024/06/124.726.310.626.5126.304.14950.82%
2024/06/11226.850.626.9426.701.44930.29%
2024/06/070.127.012.727.0527.10-2.7496-0.53%
2024/06/061.126.94226.7526.70-0.9500-0.17%
2024/06/052.227.2500.0027.102.24960.43%
2024/06/0400.000.127.3527.20-0.1498-0.02%
2024/06/031.127.290.227.4227.3515010.19%
2024/05/310.227.000.227.3827.15-0.1502-0.01%
2024/05/301.327.432.327.4227.15-1502-0.19%
2024/05/2900.001.727.8027.85-1.7509-0.34%
2024/05/28227.300.927.1727.351.15360.20%
2024/05/27126.9000.0027.0015330.19%
2024/05/24126.2000.0026.8015350.19%
2024/05/22127.2500.0027.2015330.19%
2024/05/21226.950.227.0526.851.95330.35%
2024/05/200.227.2000.0027.050.25380.03%
2024/05/1700.000.227.1327.20-0.2541-0.04%
2024/05/1600.000.127.2527.25-0.1551-0.02%
2024/05/1500.000.326.9626.85-0.3556-0.05%
2024/05/1400.002.926.9727.05-2.9556-0.51%
2024/05/13226.700.426.7526.801.65580.29%
2024/05/101.326.300.126.3526.351.35640.22%
2024/05/0900.001.326.3926.30-1.3567-0.22%
2024/05/08126.351.126.3626.40-0.1575-0.01%
2024/05/077.526.094.626.0326.202.95760.50%
2024/05/06326.4000.0026.5035760.52%
2024/05/0300.000.126.5026.35-0.1577-0.01%
2024/05/02526.61226.5326.6035770.52%
2024/04/260.226.9500.0026.400.25850.03%
2024/04/250.126.4500.0026.300.15860.01%
2024/04/240.426.5000.0026.800.45940.07%
2024/04/220.426.7500.0026.100.46050.07%
2024/04/16527.0000.0027.0056170.81%
2024/04/11628.31128.0027.9056120.82%
2024/04/08829.97130.0029.9075941.18%
2024/04/02329.7000.0029.6535900.51%
2024/04/01330.1000.0029.9535860.51%
2024/03/291431.611530.6730.30-1573-0.17%
2024/03/26329.87629.8829.25-3459-0.65%
2024/03/25129.50629.4029.60-5426-1.17%
2024/03/1200.001129.2029.15-11592-1.86%
2024/03/0600.00428.9029.00-4933-0.43%
2024/03/04929.3300.0029.0599390.96%
2024/03/012129.504829.8129.50-27929-2.91%
2024/02/27128.105928.0628.10-58905-6.41%
2024/02/26328.7000.0028.6039260.32%
2024/02/23128.8000.0028.4519560.10%
2024/02/2000.00928.7528.65-91,018-0.88%
2024/02/1900.00128.7028.80-11,025-0.10%
2024/02/16128.302428.3328.40-231,029-2.23%
2024/02/05227.0000.0027.1021,0920.18%
2024/02/02227.8500.0027.5021,0900.18%
2024/02/0100.00227.5527.40-21,087-0.18%
2024/01/31226.90127.0027.0511,0930.09%
2024/01/2900.00227.4527.55-21,095-0.18%
2024/01/26227.3000.0027.1521,1050.18%
2024/01/25427.5500.0027.4541,1080.36%
2024/01/240.428.0000.0027.750.41,1120.03%
2024/01/23327.60427.6527.80-11,125-0.09%
2024/01/2200.00327.8227.80-31,131-0.27%
2024/01/19127.60127.3527.2501,1410.00%
2024/01/1800.001.127.2627.20-1.11,159-0.09%
2024/01/1711.428.02527.7827.506.41,1780.55%
2024/01/16228.65428.3128.25-21,208-0.17%
2024/01/1500.00329.1029.00-31,242-0.24%
2024/01/126028.8700.0028.75601,2594.76%
2024/01/11728.90129.0029.1061,2750.47%
2024/01/09629.180.329.3529.355.71,3100.43%
2024/01/083329.41429.4929.45291,3412.16%
2024/01/05229.2000.0029.2021,3990.14%
2024/01/04229.10329.3529.10-11,500-0.07%
2024/01/03229.15429.4029.10-21,614-0.12%
2024/01/021129.651129.7029.6502,0700.00%
2023/12/29129.6000.0029.6012,1950.05%
2023/12/282.429.9400.0029.752.42,2170.11%
2023/12/27129.85529.8630.00-42,299-0.17%
2023/12/25129.7000.0029.8012,6000.04%
2023/12/221030.0000.0029.90102,7330.37%
2023/12/2100.000.230.0030.10-0.22,753-0.01%
2023/12/19229.733.230.1530.50-1.23,168-0.04%
2023/12/18229.80329.8029.95-13,259-0.03%
2023/12/15329.7700.0029.7533,2560.09%
2023/12/14630.6500.0030.2063,2490.18%
2023/12/13430.2800.0030.5543,2440.12%
2023/12/125.430.96430.9330.601.43,2380.04%
2023/12/1100.00132.9032.95-13,194-0.03%
2023/12/08633.057.532.6532.95-1.53,172-0.05%
2023/12/07933.2500.0032.2093,1470.29%
2023/12/06533.72533.4733.1003,1010.00%
2023/12/0514.733.371132.9732.653.73,0020.12%
2023/12/04232.50732.9532.80-52,883-0.17%
2023/12/01230.9500.0031.0022,7800.07%
2023/11/30530.60530.2530.5002,7750.00%
2023/11/29130.15530.4130.25-42,779-0.14%
2023/11/2800.001330.3230.40-132,785-0.47%
2023/11/27230.0000.0029.9022,7920.07%
2023/11/2400.001.130.4030.30-1.12,795-0.04%
2023/11/23131.00530.6530.80-42,800-0.14%
2023/11/222031.28630.8831.40142,8470.49%
2023/11/21130.751230.7130.60-112,866-0.38%
2023/11/171530.87330.8530.70122,8760.42%
2023/11/16130.20730.2330.30-62,848-0.21%
2023/11/15229.9000.0029.9022,8420.07%
2023/11/14430.03430.0830.0002,8350.00%
2023/11/131030.10830.2230.5522,8210.07%
2023/11/09228.9000.0028.7522,7810.07%
2023/11/0600.00429.2529.35-42,806-0.14%
2023/11/02228.90229.1528.9002,8070.00%
2023/11/01228.55128.6028.4512,8120.04%
2023/10/31229.25230.1528.7002,8180.00%
2023/10/30330.00329.5529.5502,8280.00%
2023/10/26729.71430.1029.5032,8710.10%
2023/10/25330.27131.0530.2022,8780.07%
2023/10/24130.15430.0530.60-32,951-0.10%
2023/10/23629.75229.5529.7043,0260.13%
2023/10/20328.1800.0028.2033,0140.10%
2023/10/19329.05329.2729.0003,0240.00%
2023/10/18328.5000.0028.5033,0250.10%
2023/10/17229.35329.9529.50-13,048-0.03%
2023/10/16230.10330.6229.85-13,045-0.03%
2023/10/13631.20531.0230.5513,0490.03%
2023/10/121031.09130.8030.8093,0130.30%
2023/10/11833.50933.3733.00-12,939-0.03%
2023/10/063333.892434.5035.5092,8590.31%
2023/10/05332.451632.7933.20-132,459-0.53%
2023/10/03230.95231.3030.7502,5060.00%
2023/10/02530.94330.5030.5022,6160.08%
2023/09/283431.354031.8631.00-62,605-0.23%
2023/09/27430.16230.6331.0022,3630.08%
2023/09/2500.001029.0929.20-102,304-0.43%
2023/09/224730.853830.3330.2092,2680.40%
2023/09/21228.85528.6829.15-31,924-0.16%
2023/09/20226.5000.0026.5021,8540.11%
2023/09/19126.7500.0026.6511,9010.05%
2023/09/1300.00127.6027.60-13,026-0.03%
2023/09/11126.95126.6026.6003,6440.00%
2023/09/07327.75127.6027.6023,9550.05%
2023/09/06128.0000.0027.6013,9860.03%
2023/09/05129.1000.0028.9013,9830.03%
2023/09/04128.9000.0028.9013,9920.03%
2023/09/01129.35429.1529.55-33,994-0.08%
2023/08/28430.2800.0029.4544,0500.10%
2023/08/253230.033130.2130.5513,9930.03%
2023/08/24629.43229.0829.2043,9520.10%
2023/08/23227.85227.8327.6003,9270.00%
2023/08/1400.00827.1326.95-84,405-0.18%
2023/08/1100.00528.0027.55-54,402-0.11%
2023/08/10128.0000.0027.7514,3990.02%
2023/08/01130.3000.0030.7014,6350.02%
2023/07/271431.981131.8231.3534,6020.07%
2023/07/261231.65331.7031.8094,5080.20%
2023/07/20131.05231.0330.60-14,348-0.02%
2023/07/1900.00129.9029.95-14,303-0.02%
2023/07/18230.75630.3430.20-44,291-0.09%
2023/07/17531.41131.3031.6044,2660.09%
2023/07/14431.20431.5831.3504,2520.00%
2023/07/13631.33531.4130.9014,2390.02%
2023/07/12331.37331.2530.9004,2330.00%
2023/07/111232.492732.2632.25-154,189-0.36%
2023/07/101835.961336.2035.8054,0900.12%
2023/07/073839.424838.1136.85-104,011-0.25%
2023/07/06539.04639.4539.60-13,823-0.03%
2023/07/051339.22539.3539.6083,7990.21%
2023/07/041140.611641.0238.95-53,784-0.13%
2023/07/032543.30842.4143.20173,7320.46%
2023/06/30342.33741.1442.60-43,691-0.11%
2023/06/291042.19142.3040.8593,6710.25%
2023/06/28141.50341.6341.50-23,663-0.05%
2023/06/271641.101241.6240.0043,6510.11%
2023/06/26442.74142.5042.5033,6050.08%
2023/06/21943.46343.1543.9063,5740.17%
2023/06/206542.445042.6742.50153,5060.43%
2023/06/194340.295141.1242.95-83,025-0.26%
2023/06/162438.202238.4739.0522,4980.08%
2023/06/151734.60835.1935.5092,1510.42%
2023/06/142332.191032.2432.30131,8860.69%
2023/06/13129.40929.4029.40-81,625-0.49%
2023/06/12126.90726.8026.75-61,577-0.38%
2023/06/0900.00225.9825.95-21,549-0.13%
2023/06/06527.421027.5627.00-51,570-0.32%
2023/06/0500.00127.4527.30-11,564-0.06%
2023/06/02327.23427.4427.20-11,551-0.06%
2023/06/01626.4800.0026.7061,5370.39%
2023/05/31126.9000.0026.6511,5560.06%
2023/05/30126.80126.3526.5501,5560.00%
2023/05/2900.00126.5526.80-11,559-0.06%
2023/05/26427.20427.4626.3001,5710.00%
2023/05/25127.30127.1527.0501,5680.00%
2023/05/24127.3500.0027.6011,5730.06%
2023/05/23727.64727.5127.2001,5660.00%
2023/05/22326.95527.0627.10-21,540-0.13%
2023/05/192027.552027.6727.3501,5500.00%
2023/05/18826.91627.2327.2521,4300.14%
2023/05/15324.92425.0124.80-11,446-0.07%
2023/05/1200.00125.4025.35-11,689-0.06%
2023/05/11425.44125.2525.0531,7230.17%
2023/05/10125.85126.2026.1501,7320.00%
2023/05/09727.251526.9226.05-81,746-0.46%
2023/05/088927.537727.7928.50121,6970.71%
2023/05/05226.05126.4026.1511,6100.06%
2023/04/27123.5000.0023.5012,0810.05%
2023/04/2500.00123.4023.40-12,397-0.04%
2023/04/24124.5500.0024.8512,6710.04%
2023/04/21124.9000.0024.5512,8280.04%
2023/04/18127.3000.0026.6512,8620.03%
2023/04/17227.40427.4827.30-22,858-0.07%
2023/04/14226.7000.0026.7522,8340.07%
2023/04/13226.3500.0026.3022,8270.07%
2023/04/1200.00226.0526.25-22,826-0.07%
2023/04/1000.00225.6825.90-22,837-0.07%
2023/04/0700.00125.3525.35-12,834-0.04%
2023/03/3100.00124.9024.90-12,860-0.03%
2023/03/2900.00224.5024.75-23,010-0.07%
2023/03/28124.6500.0024.6513,0280.03%
2023/03/24125.8000.0025.7013,0450.03%
2023/03/23125.6000.0025.7513,0540.03%
2023/03/22125.9000.0025.8013,0730.03%
2023/03/21526.00426.2325.9013,0890.03%
2023/03/20225.85225.9025.8003,1210.00%
2023/03/1700.00325.3525.30-33,148-0.10%
2023/03/1600.00225.2024.90-23,293-0.06%
2023/03/1500.00226.0525.70-23,336-0.06%
2023/03/13625.9800.0026.3563,6960.16%
2023/03/1000.00327.0726.85-33,786-0.08%
2023/03/08328.1800.0028.3033,8800.08%
2023/03/07128.1500.0028.2013,9670.03%
2023/03/06128.6000.0028.6514,0560.02%
2023/03/0100.00227.7827.75-24,262-0.05%
2023/02/24127.6000.0027.4514,5440.02%
2023/02/2300.001328.3528.25-135,136-0.25%
2023/02/22428.3900.0028.5045,2500.08%
2023/02/21229.40229.3829.2005,3720.00%
2023/02/20429.232729.2529.25-235,565-0.41%
2023/02/17629.16429.2528.7525,5750.04%
2023/02/16629.23529.1429.2015,6040.02%
2023/02/151029.241229.1129.20-25,713-0.04%
2023/02/14929.36529.6128.7545,8450.07%
2023/02/13528.37428.3828.3515,9440.02%
2023/02/109130.606430.5829.65276,2130.43%
2023/02/09329.45129.5529.4026,1320.03%
2023/02/08129.45129.6029.1506,5880.00%
2023/02/0700.00629.3229.80-66,644-0.09%
2023/02/06529.54729.6129.55-26,758-0.03%
2023/02/03429.5400.0029.4046,9500.06%
2023/02/021030.701130.7530.10-17,003-0.01%
2023/01/3100.00627.4327.40-66,792-0.09%
2023/01/30527.612127.6527.40-166,947-0.23%
2023/01/17328.00327.5027.4007,0010.00%
2023/01/134129.841829.2529.05237,3300.31%
2023/01/121629.0035928.4328.80-3437,514-4.56% 大賣/鉅額交易
2023/01/11428.282328.4728.80-197,328-0.26%
2023/01/1000.00126.2026.20-17,341-0.01%
2023/01/06124.901224.9624.95-117,603-0.14%
2023/01/0500.00126.1525.20-17,734-0.01%
2023/01/04125.8000.0025.7017,7530.01%
2022/12/30226.10225.7525.5007,7700.00%
2022/12/29125.30125.4525.9007,7820.00%
2022/12/26127.055027.0527.00-497,909-0.62%
2022/12/23127.70726.6127.35-67,917-0.08%
2022/12/225727.09126.3026.60567,9260.71%
2022/12/216127.83128.0027.30607,8990.76%
2022/12/20226.753426.5626.05-327,829-0.41%
2022/12/193227.21227.2826.85307,8370.38%
2022/12/161227.44728.3527.1057,8710.06%
2022/12/14128.25128.4028.2007,8730.00%
2022/12/13328.6000.0028.1037,9160.04%
2022/12/12229.23328.9729.00-17,940-0.01%
2022/12/09830.84230.2330.0067,9050.08%
2022/12/087331.19431.3630.30697,9130.87%
2022/12/07530.23330.0229.5027,7780.03%
2022/12/061831.751631.1430.3527,7870.03%
2022/12/051332.82532.3431.7087,7540.10%
2022/12/02130.60632.7032.70-57,528-0.07%
2022/12/01829.711230.2029.75-47,489-0.05%
2022/11/302429.6500.0028.85247,5090.32%
2022/11/29929.981430.0929.35-57,483-0.07%
2022/11/281830.0724.229.8730.40-6.27,407-0.08%
2022/11/255430.111430.0329.30407,3130.55%
2022/11/241429.841429.4129.3507,2160.00%
2022/11/238.130.612830.3029.50-207,176-0.28%
2022/11/228731.521931.6230.60687,0870.96%
2022/11/2174.231.204131.3431.8533.26,8050.49%
2022/11/18229.001530.1630.80-136,220-0.21%
2022/11/177828.362328.1828.00556,1010.90%
2022/11/164527.553127.8127.85145,9860.23%
2022/11/1500.00526.5726.40-55,919-0.08%
2022/11/14627.26727.1326.95-15,895-0.02%
2022/11/111727.84927.6227.2085,9070.14%
2022/11/101628.82428.4128.10125,9070.20%
2022/11/091028.661928.3728.55-95,928-0.15%
2022/11/083029.381029.3428.45205,8530.34%
2022/11/07326.93928.3829.00-65,563-0.11%
2022/11/042027.101426.8426.4065,4090.11%
2022/11/03225.33226.7526.7504,9590.00%
2022/11/02622.802123.7424.35-154,907-0.31%
2022/11/013321.902421.9722.1594,7530.19%
2022/10/311121.031021.0521.0014,5160.02%
2022/10/281520.581120.3819.8544,3940.09%
2022/10/276120.547320.4521.35-124,297-0.28%
2022/10/265120.501120.3920.20404,1510.96%
2022/10/25320.003320.0219.70-303,976-0.75%
2022/10/24120.95220.7820.45-13,887-0.03%
2022/10/211621.581521.2520.1013,6970.03%
2022/10/201822.231622.0021.4023,4450.06%
2022/10/1900.005421.3622.20-543,001-1.80%
2022/10/186520.701620.2920.20492,8971.69%
2022/10/171219.181819.5919.95-62,722-0.22%
2022/10/14618.201618.9919.15-102,482-0.40%
2022/10/134318.17518.2217.45382,4001.58%
2022/10/1200.001018.0018.00-102,256-0.44%
2022/10/06118.10118.2018.2502,1880.00%
2022/10/05418.5500.0017.8042,1620.18%
2022/10/0400.00217.6018.05-22,073-0.10%
2022/09/29116.00316.0016.10-21,970-0.10%
2022/09/28116.0500.0015.2011,9360.05%
2022/09/27416.26216.1816.7521,9090.10%
2022/09/26217.08116.2015.9011,8710.05%
2022/09/231617.74518.2717.50111,8350.60%
2022/09/22317.80118.0017.9021,7840.11%
2022/09/21618.73818.1918.20-21,768-0.11%
2022/09/20619.23819.4318.90-21,742-0.11%
2022/09/19319.00119.6018.6021,6730.12%
2022/09/16118.60118.5018.4001,6200.00%
2022/09/15119.00519.2118.80-41,606-0.25%
2022/09/14718.26318.3518.3541,5560.26%
2022/09/131718.78519.0918.80121,5370.78%
2022/09/08718.791518.9318.65-81,436-0.56%
2022/09/07918.01518.4418.2041,3550.30%
2022/09/06820.1510218.9217.65-941,286-7.31% 大賣/
2022/09/05120.6500.0019.7011,1760.09%
2022/09/02121.4000.0021.4011,1530.09%
2022/08/29121.75621.1021.30-51,067-0.47%
2022/08/2600.00621.7521.75-61,052-0.57%
2022/08/2511322.19121.8022.101121,03610.81% 大買/鉅額交易
2022/08/24121.7010120.8221.10-1001,002-9.98% 大賣/
2022/08/23121.05321.0321.80-2981-0.20%
2022/08/221422.341222.1421.5529410.21%
2022/08/1900.00221.4021.85-2782-0.26%
2022/08/18418.79518.9019.90-1745-0.13%
2022/08/172218.011518.0218.1076601.06%
2022/08/1610217.3210316.8017.95-1510-0.20% 大買/大賣/
2022/08/1510216.301715.9916.358531027.39% 大買/
2022/08/11113.70113.6513.5501380.00%
2022/08/101614.54114.4514.051512012.42%
2021/12/3000.00214.6514.50-2146-1.36%
2021/12/24213.9000.0013.9521291.54%
2021/11/04614.38614.0713.650720.00%
2021/06/2100.001013.2613.40-10606-1.65%
2021/06/0200.00813.7513.70-8644-1.24%
2021/06/0100.00213.8013.80-2643-0.31%
2021/05/2500.001213.6013.60-12639-1.88%
2021/05/2100.004013.3413.50-40636-6.29%
2021/05/121013.7500.0013.25106161.62%
2021/05/111014.62115.1014.4096011.50%
2021/05/101315.9800.0015.80135802.24%
2021/05/071215.77416.1016.4085701.40%
2021/05/062717.13116.5516.20265434.78%
2021/05/05716.94417.9017.9034730.63%
2021/04/0800.001.114.0014.00-1.1181-0.61%
2021/03/2400.00114.0013.70-1170-0.59%
2021/01/1900.00013.0513.20090-0.01%
2020/12/3100.00313.8813.80-380-3.74%
2020/12/2800.00113.8513.90-172-1.38%
2020/12/1700.00113.7013.50-171-1.39%
2020/12/09213.90213.7013.700610.00%
2020/11/3000.00113.5013.50-169-1.43%
2020/11/25113.3500.0013.401711.39%
2020/11/2000.00113.2013.15-173-1.36%
2020/11/19113.1500.0013.201751.32%
2020/10/19112.9500.0013.1011850.54%
2020/10/06113.3500.0013.3012590.38%
2020/09/1600.00114.0013.85-1409-0.24%
2020/09/11114.0000.0013.9014810.21%
2020/08/20114.1000.0013.8517730.13%
2020/08/19214.5300.0014.5527690.26%
2020/08/1200.00114.3014.35-1709-0.14%
2020/08/100.114.1500.0014.100.17090.01%
2020/07/09216.33216.1816.1006320.00%
2020/07/08115.5500.0015.4516120.16%
2020/07/0700.00215.1015.05-2606-0.33%
2020/07/06115.80215.6315.70-1594-0.17%
2020/07/03115.4000.0015.3515850.17%
2020/06/30115.2500.0015.2015650.18%
2020/06/29215.5000.0015.1025620.36%
2020/06/2300.00115.0015.00-1552-0.18%
2020/06/2200.00215.3315.25-2528-0.38%
2020/06/18316.08715.9415.85-4493-0.81%
2020/06/17215.4500.0015.5024620.43%
2020/06/161715.381615.2615.2514440.23%
2020/06/15914.82614.8715.3033690.81%
2020/06/12113.20113.5013.9502980.00%
2020/06/11214.15114.1513.5512880.35%
2020/06/10213.70313.9014.10-1276-0.36%
2020/06/09213.981213.2214.15-10265-3.76%
2020/06/0800.004612.8112.95-46245-18.76%
2020/06/051112.7300.0012.75112574.28%
2020/06/03513.0300.0012.9052581.93%
2020/06/02313.0000.0013.1532571.17%
2020/05/2900.00112.7512.75-1259-0.38%
2020/05/27112.8500.0012.7012640.38%
2020/04/0600.00112.7012.75-1440-0.23%
2020/04/01112.9000.0012.9014400.23%
2020/03/1600.00413.0012.75-4400-1.00%
2020/03/13412.53212.4012.8023980.50%
2020/03/12613.1300.0013.5063871.55%
2020/03/0500.001213.3313.70-12324-3.70%
2020/03/04413.0300.0013.1043131.28%
2020/03/0200.00613.1813.25-6307-1.95%
2020/02/25612.8300.0012.8562952.03%
2020/02/1300.00113.0012.70-1277-0.36%
2020/01/3100.00112.6012.60-1254-0.39%
2020/01/30212.45112.6012.4012500.40%
2020/01/20213.5500.0013.5522380.84%
2020/01/16214.3000.0014.5021981.01%
2019/10/2300.00512.4512.40-5115-4.32%
2019/06/1100.00211.9011.80-2133-1.50%
2019/06/03211.9500.0011.8521871.07%
2019/04/11212.58112.8012.4511830.54%
2019/03/12112.3000.0012.2011330.75%
2019/03/1100.00412.4812.70-4114-3.49%
2019/02/26211.5800.0011.5021061.88%
2019/02/2500.00111.9011.60-1107-0.93%
2019/02/2200.00311.5811.80-3106-2.83%
2019/02/1900.00111.3011.20-1104-0.96%
2019/02/1200.00111.1011.10-1144-0.69%
2019/01/1500.00110.7510.65-1568-0.18%
2019/01/0800.00210.8810.90-2746-0.27%
2019/01/07210.75510.7410.75-3855-0.35%
2018/12/2700.00210.8010.80-2941-0.21%
2018/11/3000.00111.4511.50-1919-0.11%
2018/11/29211.5500.0011.4529170.22%
2018/11/2600.00811.3111.45-8909-0.88%
2018/11/19211.50211.5511.4509090.00%
2018/11/05612.8000.0013.2068160.73%
2018/11/021212.7100.0012.55127791.54%
2018/10/31412.5000.0012.2047450.54%
2018/10/24113.6000.0012.7516120.16%
2018/10/18113.0000.0012.3013850.26%
2018/10/17113.90214.0013.65-1325-0.31%
2018/10/16213.151213.4113.85-10286-3.49%
2018/10/1500.008213.9713.85-82249-32.86%
2018/10/12512.2500.0012.8551413.54%
2018/10/1100.00211.6511.70-294-2.11%
2018/10/09210.6000.0010.652573.49%
2018/09/0700.00811.1611.10-862-12.81%
2018/08/2200.00810.9511.00-860-13.28%
2018/08/1700.003111.1011.00-3162-49.48%
2018/08/1500.003910.9311.00-3962-62.73%
2018/06/2200.002912.0012.15-29105-27.47%
2018/05/2900.002412.4012.20-24222-10.78%
2018/05/1100.00512.6512.45-5234-2.13%
2018/05/03512.2000.0012.2552601.92%
2018/04/1600.001012.9013.25-10412-2.42%
2018/04/131012.9800.0012.95104082.45%
2018/03/2800.00113.1013.15-1392-0.25%
2018/03/23113.1000.0012.8513830.26%
2018/03/21114.00113.8013.7003620.00%
2018/03/201113.991113.6513.9003330.00%
2018/03/1900.00113.3013.95-1324-0.31%
2018/02/0200.00312.9012.75-3239-1.25%
2018/02/01312.7000.0013.1532381.26%
2018/01/3000.00712.6012.65-7227-3.08%
2018/01/26213.3000.0013.1022190.91%
2018/01/25513.9000.0013.2052132.34%
2018/01/191012.555512.3612.30-45104-43.24%
2018/01/18713.1100.0012.857987.10%
2018/01/17812.66512.7812.803923.23%
2018/01/161013.501413.3813.20-484-4.71%
2018/01/15812.21812.3512.800530.00%
2018/01/123011.5900.0011.65304467.46%
2018/01/0900.00411.3011.35-440-9.98%
中經院：台廠面臨第2次供應鏈移轉UDN聯合新聞網－14天前
中華經濟研究院長連賢明八日表示，川普二點○時代來臨，對台灣廠商最大的影響是第二次供應鏈移轉。從過去拜登時期的中國市場移轉......詳全文
中經院看川普2.0時代 第二次供應鏈移轉來了UDN聯合新聞網－14天前
中華經濟研究院長連賢明昨（8）日表示，川普2.0時代來臨，對台灣廠商最大影響是「第二次供應鏈移轉」。從過去拜登時期的中國......詳全文
3.96%！中經院上修今年GDP 經濟成長「內外皆溫」UDN聯合新聞網－28天前
中華經濟研究院昨（25）日發布最新經濟預測，在內需與外貿雙引擎帶動下，預測今年經濟成長為3.96%，較7月預測的3.81......詳全文
華經 相關文章
華經 相關影音