漢平 (2488)-富邦-陽明券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.20	2	54.35	54.40	-1	681	-0.15%
2024/11/20	1	53.30	1.3	53.93	54.40	-0.3	689	-0.04%
2024/11/19	5	54.58	4	54.73	54.60	1	680	0.15%
2024/11/15	1	54.00	5	52.74	52.70	-4	641	-0.62%
2024/11/14	0	0.00	21	51.40	51.40	-21	609	-3.44%
2024/11/13	2	51.50	1	50.80	52.00	1	601	0.17%
2024/11/12	0.2	51.00	2	50.60	51.80	-1.8	596	-0.31%
2024/11/11	15.5	50.46	9	51.56	51.40	6.5	580	1.12%
2024/11/08	1	47.65	0	0.00	47.65	1	539	0.19%
2024/11/06	0	0.00	5	47.90	47.90	-5	533	-0.94%
2024/11/05	2	47.98	0	0.00	48.00	2	532	0.38%
2024/11/04	1	48.35	0	0.00	48.75	1	525	0.19%
2024/10/30	0	48.00	0	0.00	47.90	0	530	0.00%
2024/10/25	2	48.35	0	48.40	47.50	2	531	0.38%
2024/10/24	0	0.00	1	48.50	48.50	-1	522	-0.19%
2024/10/22	1	46.70	0	0.00	46.90	1	517	0.19%
2024/10/21	0	46.60	0	0.00	46.60	0	524	0.00%
2024/10/18	0	0.00	3	46.67	46.55	-3	528	-0.57%
2024/10/17	0.1	47.00	0	0.00	46.90	0.1	527	0.01%
2024/10/16	1	46.85	0	46.95	46.85	1	527	0.19%
2024/10/15	0	46.50	0	0.00	47.30	0	526	0.00%
2024/10/11	7	47.31	0	0.00	46.60	7	521	1.35%
2024/10/07	0	0.00	1	48.65	48.70	-1	502	-0.20%
2024/10/04	0	0.00	2	48.15	48.20	-2	502	-0.40%
2024/10/01	0	0.00	2	48.20	48.15	-2	498	-0.40%
2024/09/30	0	0.00	0.6	48.10	48.45	-0.6	491	-0.12%
2024/09/27	1.3	48.41	0	0.00	48.40	1.3	491	0.26%
2024/09/26	0.3	49.00	0	0.00	48.75	0.3	488	0.06%
2024/09/25	0	48.30	0	0.00	48.55	0	485	0.00%
2024/09/24	5	48.27	0	0.00	48.25	5	480	1.04%
2024/09/19	1	51.50	0	0.00	51.60	1	433	0.23%
2024/09/18	4	51.73	2	51.40	51.50	2	430	0.46%
2024/09/12	3	52.93	3	52.83	52.90	0	377	0.00%
2024/09/11	2	52.40	89	52.50	52.60	-87	355	-24.50%
2024/09/10	0	48.60	0	0.00	48.80	0	296	0.00%
2024/09/05	1	49.20	0	0.00	48.20	1	294	0.34%
2024/08/26	0	0.00	0	48.05	47.95	0	273	0.00%
2024/08/23	1	47.50	0	47.35	48.00	1	273	0.35%
2024/08/22	0	0.00	1	47.51	47.80	-1	271	-0.38%
2024/08/21	8	47.13	0	0.00	46.90	8	261	3.06%
2024/08/20	27	47.17	0	0.00	47.20	27	262	10.28%
2024/08/19	33	46.94	0	0.00	46.85	33	262	12.56%
2024/08/14	0	0.00	0.3	47.00	46.75	-0.3	266	-0.12%
2024/08/12	2	47.00	11	46.77	46.95	-9	268	-3.35%
2024/08/08	1	45.35	0	45.60	45.25	1	266	0.37%
2024/08/07	1	45.60	6	45.70	45.75	-5	273	-1.83%
2024/08/05	6	43.42	0	0.00	42.40	6	274	2.18%
2024/08/02	1	46.00	0	0.00	46.15	1	267	0.37%
2024/07/29	0	45.44	0	0.00	45.30	0	296	0.01%
2024/07/26	0	45.35	10	45.20	45.30	-10	297	-3.36%
2024/07/23	2	45.58	0	0.00	45.65	2	295	0.68%
2024/07/22	2	45.73	1	45.55	45.65	1	300	0.33%
2024/07/19	0	46.70	0	0.00	46.40	0	294	0.00%
2024/07/17	0	46.99	0	0.00	47.10	0	302	0.00%
2024/07/09	1	47.25	1	46.90	47.05	0	354	0.00%
2024/07/04	1	46.90	2	46.90	47.05	-1	397	-0.25%
2024/07/02	0	47.30	0	47.30	47.00	0	413	0.00%
2024/07/01	0	47.25	0	0.00	47.35	0	420	0.00%
2024/06/28	1	47.25	1	47.00	47.00	0	425	0.00%
2024/06/27	1	46.45	0	0.00	46.65	1	429	0.23%
2024/06/26	0	0.00	1	46.90	46.85	-1	435	-0.23%
2024/06/24	1	46.95	1	46.95	46.80	0	445	0.00%
2024/06/21	0	0.00	1	47.65	47.50	-1	445	-0.22%
2024/06/20	1	47.70	5	47.69	47.70	-4	449	-0.89%
2024/06/19	0	47.40	0	0.00	47.65	0	454	0.00%
2024/06/13	0	0.00	2	48.40	48.20	-2	492	-0.41%
2024/06/12	0	0.00	1	48.70	48.30	-1	496	-0.20%
2024/05/30	0	0.00	1	47.60	47.50	-1	563	-0.18%
2024/05/29	2	47.95	1	47.90	48.00	1	571	0.18%
2024/05/28	0	0.00	1	48.10	47.95	-1	581	-0.17%
2024/05/27	1	47.75	0	0.00	47.55	1	588	0.17%
2024/05/23	2	47.23	0	0.00	47.10	2	627	0.32%
2024/05/22	0	0.00	1	47.75	47.95	-1	644	-0.16%
2024/05/20	0	0.00	100	47.40	47.70	-100	648	-15.42%
2024/05/16	0	0.00	1	46.80	47.10	-1	665	-0.15%
2024/05/13	1	46.90	3	46.90	47.00	-2	668	-0.30%
2024/05/10	0	0.00	1	47.15	47.40	-1	662	-0.15%
2024/05/09	2	46.93	0	0.00	46.85	2	659	0.30%
2024/05/08	2	47.70	0	0.00	47.55	2	651	0.31%
2024/05/07	4	48.14	11	48.58	48.05	-7	647	-1.08%
2024/05/06	1	48.85	2	48.78	48.85	-1	635	-0.16%
2024/05/03	3	48.07	0	0.00	47.85	3	625	0.48%
2024/04/30	1	47.10	1.2	47.09	47.10	-0.2	617	-0.03%
2024/04/29	10.2	47.05	0	0.00	47.15	10.2	615	1.65%
2024/04/26	3	47.17	5	46.80	46.70	-2	616	-0.32%
2024/04/25	0	0.00	1	47.20	47.10	-1	608	-0.16%
2024/04/24	1	47.05	0	0.00	47.20	1	608	0.16%
2024/04/23	1	46.55	0	0.00	47.25	1	607	0.16%
2024/04/22	5	46.60	0	0.00	46.95	5	599	0.83%
2024/04/17	0	0.00	6	45.47	45.60	-6	580	-1.04%
2024/04/16	11	45.07	3.1	45.34	44.75	8	579	1.37%
2024/04/15	9.1	46.60	0	0.00	46.50	9.1	566	1.60%
2024/04/12	0	0.00	1	47.70	47.60	-1	554	-0.18%
2024/04/11	17	47.83	2	47.88	47.80	15	546	2.75%
2024/04/10	4	45.75	1	46.25	46.00	3	516	0.58%
2024/04/09	2	46.33	0	0.00	46.30	2	512	0.39%
2024/04/08	0	0.00	0	46.65	46.60	0	507	0.00%
2024/04/03	0	0.00	5	45.11	45.05	-5	498	-1.00%
2024/04/02	2	45.55	0	0.00	45.50	2	497	0.40%
2024/03/29	12	45.85	0	0.00	45.70	12	488	2.45%
2024/03/28	7	46.42	2	46.10	46.35	5	484	1.03%
2024/03/27	3.1	45.60	1	45.70	45.75	2.1	475	0.43%
2024/03/26	1.2	45.66	0	0.00	45.50	1.2	471	0.24%
2024/03/25	0.4	45.80	0	0.00	45.95	0.4	465	0.09%
2024/03/22	3	45.20	0	0.00	45.30	3	464	0.65%
2024/03/21	1	45.50	0	0.00	45.60	1	463	0.22%
2024/03/20	9.2	45.54	3	45.58	45.35	6.2	466	1.33%
2024/03/19	5.2	45.65	2	46.00	45.75	3.2	464	0.69%
2024/03/18	3	43.95	0	0.00	44.70	3	457	0.66%
2024/03/15	3	43.78	0	0.00	43.95	3	447	0.67%
2024/03/14	7	43.91	0	0.00	43.95	7	470	1.49%
2024/03/13	13	44.42	0	0.00	44.65	13	469	2.77%
2024/03/12	1	44.15	3	43.55	44.80	-2	470	-0.43%
2024/03/08	1	42.25	0	0.00	42.40	1	457	0.22%
2024/03/07	0.1	43.48	0	0.00	43.30	0.1	458	0.02%
2024/03/06	0	0.00	3.2	43.16	43.15	-3.2	468	-0.67%
2024/03/05	1.4	42.82	3	43.10	43.15	-1.7	471	-0.35%
2024/03/04	0.2	43.10	20	43.00	42.75	-19.8	474	-4.17%
2024/03/01	2	43.35	0	0.00	43.00	2	465	0.43%
2024/02/29	2	43.10	0	0.00	43.10	2	463	0.43%
2024/02/23	3.2	42.34	30	42.35	42.50	-26.8	452	-5.92%
2024/02/21	0	41.38	0	0.00	41.40	0	442	0.00%
2024/02/19	0	0.00	2	41.15	41.35	-2	464	-0.43%
2024/02/16	0	0.00	0	40.65	40.45	0	464	0.00%
2024/01/18	10	39.75	0	0.00	39.75	10	845	1.18%
2024/01/17	5	40.00	0	0.00	40.00	5	848	0.59%
2024/01/16	7	40.66	0	0.00	40.55	7	849	0.82%
2024/01/15	15.1	40.75	1	40.80	40.90	14.1	851	1.66%
2024/01/12	2	40.20	0	0.00	40.25	2	849	0.24%
2024/01/11	28	40.04	0	0.00	40.30	28	851	3.29%
2024/01/08	0	0.00	1	40.25	40.00	-1	867	-0.12%
2024/01/04	0	0.00	0.1	40.30	40.00	-0.1	921	-0.01%
2024/01/02	0	0.00	2	39.98	40.20	-2	953	-0.20%
2023/12/29	0	0.00	0.3	39.97	39.95	-0.3	954	-0.03%
2023/12/28	0.3	40.03	4	40.04	40.05	-3.7	954	-0.39%
2023/12/21	0	0.00	1	39.80	39.95	-1	952	-0.10%
2023/12/19	1	39.80	0	0.00	39.80	1	956	0.10%
2023/12/13	0	0.00	1	40.50	40.55	-1	947	-0.11%
2023/12/12	1	39.75	0	0.00	39.75	1	941	0.11%
2023/12/11	18.2	39.37	0	0.00	39.45	18.2	943	1.93%
2023/12/08	1	40.85	0	41.30	40.80	1	946	0.11%
2023/12/07	0	0.00	2	41.23	41.30	-2	960	-0.21%
2023/12/06	7	40.56	44	40.52	40.65	-37	963	-3.84%
2023/12/05	8	40.50	0	0.00	40.75	8	970	0.82%
2023/12/04	6	41.00	1	41.20	41.15	5	975	0.51%
2023/12/01	40	40.90	1	40.90	40.90	39	981	3.97%
2023/11/30	0	0.00	3	40.55	40.40	-3	1,056	-0.28%
2023/11/29	0	0.00	1	40.10	40.25	-1	1,135	-0.09%
2023/11/28	1	39.75	0	0.00	39.75	1	1,156	0.09%
2023/11/24	5	40.05	0	0.00	40.05	5	1,148	0.44%
2023/11/23	0.3	40.55	1	40.55	40.30	-0.7	1,142	-0.06%
2023/11/22	2	39.68	0	39.75	39.90	2	1,126	0.17%
2023/11/21	0.2	39.79	1	39.55	39.50	-0.8	1,115	-0.07%
2023/11/17	2	39.40	6.3	39.69	39.40	-4.3	1,118	-0.38%
2023/11/16	0.2	39.95	0	0.00	39.65	0.2	1,107	0.01%
2023/11/15	1	39.80	0	0.00	39.85	1	1,095	0.09%
2023/11/14	0.3	40.01	0	0.00	39.75	0.3	1,083	0.02%
2023/11/13	6.1	39.99	1	40.00	40.00	5.1	1,088	0.47%
2023/11/10	2	39.78	0	0.00	39.30	2	1,071	0.19%
2023/11/09	0	0.00	1	39.35	39.40	-1	1,057	-0.09%
2023/11/08	7	39.96	0	0.00	39.70	7	1,025	0.68%
2023/11/07	2	42.95	7	43.52	44.10	-5	879	-0.57%
2023/11/06	0	0.00	2	40.15	40.10	-2	788	-0.25%
2023/11/03	0	0.00	2	39.48	39.65	-2	794	-0.25%
2023/11/02	2	39.20	0	0.00	39.20	2	820	0.24%
2023/10/27	1	39.30	0	0.00	39.45	1	821	0.12%
2023/10/26	1	39.25	0	0.00	39.30	1	823	0.12%
2023/10/17	0	0.00	2	39.15	38.55	-2	805	-0.25%
2023/10/13	1	39.90	2	40.15	39.90	-1	790	-0.13%
2023/10/12	2	40.35	3	38.93	40.35	-1	777	-0.13%
2023/10/11	3	38.40	0	0.00	38.20	3	735	0.41%
2023/09/14	0	36.20	1	36.20	36.05	-1	686	-0.14%
2023/09/13	0	35.80	1	36.40	35.85	-1	686	-0.15%
2023/09/12	1	38.60	0	0.00	38.70	1	654	0.15%
2023/09/08	3	38.40	0	0.00	38.15	3	618	0.48%
2023/09/07	1	38.95	1	38.70	38.75	0	607	0.00%
2023/09/06	0	0.00	1	39.00	38.80	-1	593	-0.17%
2023/09/05	9	41.57	16	38.90	38.80	-7	577	-1.21%
2023/09/04	8	42.74	7	42.57	42.20	1	487	0.21%
2023/09/01	8	39.09	2	38.78	39.60	6	396	1.51%
2023/08/29	2	36.20	0	0.00	36.35	2	367	0.54%
2023/08/17	0	0.00	1	37.50	38.50	-1	323	-0.31%
2023/08/16	0	0.00	2	37.15	37.10	-2	307	-0.65%
2023/08/11	2	36.65	2	35.90	36.20	0	279	0.00%
2023/08/10	0	0.00	2	37.00	36.95	-2	268	-0.74%
2023/08/09	1	37.00	2	36.75	36.95	-1	258	-0.39%
2023/08/08	13	36.76	9	36.60	36.35	4	242	1.65%
2023/08/07	0	0.00	5	35.25	35.25	-5	209	-2.38%
2023/08/04	0	0.00	2	34.90	35.30	-2	207	-0.97%
2023/08/02	7	35.44	5	35.20	35.20	2	203	0.98%
2023/08/01	0	0.00	0.1	34.80	34.70	-0.1	190	-0.05%
2023/07/31	0	34.55	0	0.00	34.55	0	188	0.00%
2023/07/28	0.1	34.25	5	34.35	34.20	-4.9	183	-2.67%
2023/07/27	0	0.00	8	34.32	34.35	-8	181	-4.40%
2023/07/26	0	0.00	3.2	34.31	34.25	-3.2	180	-1.77%
2023/07/25	0.2	34.10	6	34.12	34.10	-5.8	178	-3.25%
2023/07/24	0	0.00	20	33.60	33.65	-20	175	-11.38%
2023/07/21	0	0.00	1	34.10	33.90	-1	173	-0.58%
2023/07/19	2	34.15	1	34.25	34.15	1	170	0.59%
2023/07/18	22	34.29	1	34.30	34.35	21	169	12.42%
2023/07/13	0	0.00	1	34.30	34.00	-1	161	-0.62%
2023/07/12	0	0.00	3	33.95	33.95	-3	161	-1.85%
2023/07/11	1	33.35	1	34.15	34.10	0	159	0.00%
2023/07/10	1	32.90	6	32.97	33.05	-5	144	-3.46%
2023/07/06	3	33.00	4	33.05	33.00	-1	145	-0.69%
2023/07/05	2	33.08	0	0.00	33.00	2	140	1.42%
2023/06/30	1	32.50	0	0.00	32.85	1	135	0.74%
2023/06/28	1	32.80	0	0.00	32.80	1	134	0.74%
2023/06/16	0	0.00	5	32.60	32.50	-5	128	-3.90%
2023/06/14	0	0.00	0	32.25	32.15	0	124	0.00%
2023/06/12	0	0.00	4	32.10	32.10	-4	124	-3.21%
2023/06/06	0	0.00	13	32.10	32.00	-13	138	-9.37%
2023/06/02	0	32.15	0	0.00	31.95	0	141	0.00%
2023/06/01	2	31.95	1	31.80	31.90	1	143	0.69%
2023/05/31	0	0.00	5	31.35	31.45	-5	143	-3.48%
2023/05/29	0	0.00	5	31.30	31.25	-5	165	-3.02%
2023/05/25	0	0.00	2	31.30	31.25	-2	170	-1.17%
2023/05/18	0	0.00	8	31.18	31.15	-8	171	-4.68%
2023/05/16	16	31.02	0	0.00	31.05	16	169	9.47%
2023/05/11	0	0.00	0	31.00	30.65	0	166	0.00%
2023/05/09	2	31.10	0	0.00	30.70	2	165	1.21%
2023/05/08	0	0.00	2	30.90	30.90	-2	163	-1.22%
2023/05/05	0	0.00	4	30.85	30.85	-4	164	-2.43%
2023/05/04	4	30.60	0	0.00	30.65	4	165	2.41%
2023/05/03	0	0.00	6	30.55	30.55	-6	165	-3.62%
2023/05/02	0	0.00	2	30.45	30.50	-2	165	-1.21%
2023/04/28	0	0.00	2	30.45	30.45	-2	164	-1.22%
2023/04/27	0	0.00	3	30.33	30.35	-3	164	-1.82%
2023/04/25	1	30.25	5	30.21	30.25	-4	165	-2.42%
2023/04/21	0	0.00	0.2	30.65	30.40	-0.2	168	-0.12%
2023/04/18	0	0.00	4	31.15	31.05	-4	167	-2.39%
2023/04/17	0	0.00	2	31.10	31.10	-2	165	-1.21%
2023/04/11	2	30.75	1	30.80	30.75	1	159	0.63%
2023/04/10	0	0.00	6	31.08	31.05	-6	156	-3.84%
2023/04/07	0	0.00	6	31.00	31.05	-6	156	-3.84%
2023/04/06	0	0.00	5	31.05	31.10	-5	155	-3.21%
2023/03/30	0	0.00	0	31.45	31.15	0	152	0.00%
2023/03/27	1	31.35	13	31.27	31.25	-12	154	-7.78%
2023/03/24	0	0.00	1	31.25	31.25	-1	153	-0.65%
2023/03/23	0	0.00	2	30.95	31.10	-2	153	-1.30%
2023/03/22	0	30.95	3	30.92	30.85	-3	154	-1.94%
2023/03/20	0	0.00	3	30.45	30.50	-3	151	-1.97%
2023/03/16	2	30.30	0	0.00	30.30	2	152	1.32%
2023/03/15	0	0.00	4	30.68	30.65	-4	149	-2.67%
2023/03/14	0	0.00	2	30.50	30.60	-2	148	-1.36%
2023/03/13	3	29.99	6	30.45	30.45	-3	148	-2.02%
2023/03/10	2	31.50	2	31.55	31.45	0	136	0.00%
2023/03/08	0	0.00	5	31.92	31.95	-5	131	-3.79%
2023/03/07	0	0.00	6	32.07	32.00	-6	130	-4.61%
2023/03/06	0	31.95	3	31.95	31.85	-3	123	-2.42%
2023/03/03	10	31.45	0	31.60	31.50	10	119	8.35%
2023/03/02	3	31.50	0	0.00	31.50	3	116	2.59%
2023/03/01	1	31.16	2	31.25	31.25	-1	110	-0.88%
2023/02/24	0	0.00	1	30.15	30.15	-1	95	-1.05%
2023/02/21	0	0.00	10	29.42	29.55	-10	89	-11.22%
2023/02/17	0	0.00	5	29.15	29.15	-5	91	-5.45%
2023/02/14	0	0.00	1	29.10	29.10	-1	121	-0.82%
2023/02/13	1	28.90	3	28.90	28.90	-2	129	-1.55%
2023/02/09	3	29.50	0	0.00	29.50	3	171	1.75%
2023/02/02	0	0.00	3	29.33	29.35	-3	174	-1.72%
2023/02/01	3	29.05	0	0.00	29.05	3	171	1.74%
2023/01/16	0	0.00	53	28.72	28.80	-53	173	-30.59%
2023/01/11	6	28.75	0	0.00	28.75	6	172	3.47%
2023/01/09	0	0.00	1	29.20	29.10	-1	168	-0.59%
2023/01/06	0	0.00	2	29.00	29.00	-2	168	-1.18%
2022/12/28	0	28.70	0	0.00	28.85	0	180	0.00%
2022/12/22	1	28.85	2	29.00	28.95	-1	184	-0.54%
2022/12/20	4	28.70	0	0.00	28.75	4	186	2.14%
2022/12/16	0	0.00	7	29.21	29.25	-7	194	-3.60%
2022/12/13	0	0.00	3	29.05	29.00	-3	207	-1.45%
2022/12/12	0	0.00	1	29.00	28.95	-1	207	-0.48%
2022/12/09	1	28.90	0	0.00	29.10	1	209	0.48%
2022/12/06	0	0.00	4	29.13	29.15	-4	220	-1.81%
2022/12/05	0	0.00	1	29.40	29.40	-1	229	-0.44%
2022/12/02	0	0.00	2	29.35	29.35	-2	231	-0.87%
2022/12/01	1	29.40	1	29.55	29.40	0	238	0.00%
2022/11/30	1	29.40	3	29.38	29.40	-2	242	-0.83%
2022/11/25	0	0.00	3	29.10	29.10	-3	247	-1.21%
2022/11/24	0	0.00	4	29.23	29.25	-4	256	-1.56%
2022/11/14	0	0.00	6	29.20	29.25	-6	290	-2.06%
2022/11/11	20	28.77	14	29.10	28.90	6	291	2.06%
2022/11/10	8	30.56	0	0.00	30.55	8	271	2.95%
2022/11/09	1	30.90	0	0.00	31.00	1	275	0.36%
2022/11/08	20	31.39	1	32.24	30.90	19	279	6.78%
2022/11/07	1	29.15	0	0.00	29.35	1	257	0.39%
2022/11/04	0	0.00	1	29.35	29.35	-1	293	-0.34%
2022/11/02	0	0.00	2	28.80	28.70	-2	292	-0.68%
2022/10/31	0	28.10	2	28.10	28.05	-2	302	-0.66%
2022/10/24	2	27.75	0	0.00	27.65	2	305	0.65%
2022/10/21	3	27.52	0	0.00	27.60	3	306	0.98%
2022/10/19	1	27.90	0	0.00	28.05	1	308	0.32%
2022/10/13	3	27.85	0	0.00	27.80	3	316	0.95%
2022/10/12	0	0.00	2	28.95	28.75	-2	315	-0.63%
2022/10/11	5	28.80	1	28.95	28.75	4	316	1.26%
2022/10/07	1	28.20	0	0.00	28.95	1	314	0.32%
2022/10/06	4	28.25	0	0.00	28.65	4	314	1.27%
2022/10/04	0	0.00	5	28.80	28.85	-5	314	-1.59%
2022/09/29	0	0.00	3	28.18	28.20	-3	320	-0.94%
2022/09/28	15	27.62	0	0.00	27.40	15	320	4.67%
2022/09/27	0.2	28.50	0	0.00	28.30	0.2	317	0.06%
2022/09/26	10	28.21	0	0.00	28.05	10	318	3.14%
2022/09/23	8	29.17	0	0.00	29.15	8	314	2.55%
2022/09/21	0	0.00	10	30.10	29.75	-10	307	-3.25%
2022/09/20	37	30.71	0	0.00	30.60	37	302	12.23%
2022/09/15	2	30.93	0	0.00	31.20	2	291	0.69%
2022/09/14	5	30.56	1	31.20	31.45	4	288	1.39%
2022/09/13	8	31.29	0	0.00	31.35	8	285	2.80%
2022/09/12	0	0.00	4	31.70	31.95	-4	279	-1.43%
2022/09/08	4	30.73	0	0.00	30.85	4	270	1.48%
2022/09/07	0	0.00	2	31.35	31.10	-2	268	-0.75%
2022/09/06	10	30.41	0	0.00	30.25	10	261	3.83%
2022/09/02	0	0.00	2	31.90	31.70	-2	257	-0.78%
2022/09/01	1	31.60	0	0.00	31.80	1	257	0.39%
2022/08/31	5	32.00	4	31.74	32.00	1	253	0.39%
2022/08/30	0	0.00	10	31.30	31.50	-10	245	-4.08%
2022/08/29	4	30.16	1	30.45	30.50	3	240	1.25%
2022/08/26	12	30.93	0	0.00	31.10	12	243	4.94%
2022/08/25	12	30.63	16	30.75	30.80	-4	262	-1.53%
2022/08/24	20	31.27	34	31.01	30.75	-14	288	-4.86%
2022/08/23	52	31.81	4	31.90	31.65	48	281	17.04%
2022/08/22	3	31.07	1	31.15	31.35	2	272	0.73%
2022/08/19	10	31.40	0	0.00	31.50	10	267	3.74%
2022/08/17	18	30.64	6	30.74	30.60	12	255	4.70%
2022/08/16	7	30.52	0	0.00	30.55	7	250	2.80%
2022/08/15	2	31.15	0	0.00	30.70	2	242	0.83%
2022/08/12	45	30.51	18	30.52	30.85	27	230	11.74%
2022/08/11	18	30.62	2	30.05	29.75	16	209	7.63%
2022/08/10	1	28.45	0	0.00	28.45	1	172	0.58%
2022/07/29	0	0.00	2	28.40	28.25	-2	153	-1.30%
2022/07/22	1	28.65	0	0.00	28.60	1	145	0.69%
2022/07/21	0.5	28.70	0	0.00	28.35	0.5	143	0.35%
2022/07/18	2.1	28.06	0	0.00	28.00	2.1	134	1.57%
2022/07/13	0.2	27.90	2	27.45	27.35	-1.8	128	-1.40%
2022/07/12	0	0.00	5	27.26	27.20	-5	127	-3.94%
2022/07/11	2.2	27.77	6	27.55	27.75	-3.8	124	-3.06%
2022/07/08	4	26.08	2	26.05	26.20	2	115	1.73%
2022/07/07	2	25.95	0	0.00	25.95	2	115	1.73%
2022/07/06	3	26.02	0	0.00	25.90	3	114	2.61%
2022/07/05	4	26.40	0	0.00	26.40	4	114	3.50%
2022/06/29	0	0.00	3	27.20	27.25	-3	115	-2.59%
2022/06/23	3	26.93	0	0.00	26.90	3	115	2.60%
2022/06/20	0	0.00	2	27.25	27.10	-2	112	-1.78%
2022/06/02	40	27.70	8	28.51	27.50	32	95	33.46%
2022/06/01	10	28.05	1	27.30	28.50	9	75	11.92%
2022/05/30	0	0.00	2	26.05	26.00	-2	45	-4.42%
2022/05/27	0	0.00	6	25.90	26.00	-6	45	-13.24%
2022/05/26	0	0.00	4	25.73	25.70	-4	45	-8.83%
2022/05/23	0	0.00	2	25.80	25.80	-2	46	-4.27%
2022/05/20	4	25.75	0	0.00	25.70	4	48	8.26%
2022/05/18	2	25.60	0	0.00	25.65	2	49	4.05%
2022/05/17	8	25.48	0	0.00	25.55	8	50	15.74%
2022/05/10	1	25.00	0	0.00	25.05	1	49	2.04%
2022/04/25	1	26.00	0	0.00	25.90	1	65	1.52%
2022/04/13	5	26.50	0	0.00	26.45	5	81	6.17%
2022/04/07	0	0.00	2	26.90	26.55	-2	84	-2.37%
2022/03/28	0	27.50	0	0.00	26.85	0	84	0.00%
2022/03/25	0	27.45	0	0.00	26.75	0	87	0.00%
2022/03/21	0	0.00	0	27.00	26.75	0	90	-0.01%
2022/03/18	0	0.00	0.1	26.90	26.70	-0.1	91	-0.08%
2022/03/15	0	0.00	0	26.80	26.60	0	91	-0.02%
2022/03/08	1	26.55	1	26.70	26.60	0	92	0.00%
2022/03/07	1	26.75	0	0.00	26.80	1	90	1.10%
2022/03/03	0.1	27.20	2	27.18	27.30	-1.9	91	-2.07%
2022/03/02	0	0.00	2	27.25	27.20	-2	95	-2.10%
2022/02/24	0	27.40	1	27.00	27.00	-1	100	-1.00%
2022/02/10	0	0.00	1	27.85	27.95	-1	104	-0.95%
2022/01/14	0	0.00	2	27.50	27.70	-2	92	-2.15%
2022/01/11	0	0.00	5	27.60	27.60	-5	90	-5.50%
2022/01/10	0	0.00	50	27.55	27.55	-50	89	-55.99%
2022/01/07	0	0.00	24	27.54	27.60	-24	88	-27.23%
2022/01/05	0	0.00	1	27.75	27.75	-1	85	-1.17%
2021/12/28	0	0.00	5	27.25	27.30	-5	84	-5.92%
2021/12/16	1	27.35	0	0.00	27.40	1	83	1.20%
2021/12/01	1	26.85	0	0.00	27.00	1	94	1.06%
2021/11/29	0	0.00	2	26.55	26.90	-2	94	-2.11%
2021/11/26	4	27.00	0	0.00	27.05	4	93	4.29%
2021/11/22	3	27.35	0	0.00	27.50	3	86	3.47%
2021/11/18	2	27.40	0	0.00	27.50	2	84	2.37%
2021/11/17	2	27.40	0	0.00	27.45	2	83	2.39%
2021/11/16	1	27.50	0	0.00	27.55	1	83	1.19%
2021/11/15	6	27.47	0	0.00	27.60	6	84	7.08%
2021/11/09	15	27.45	0	0.00	27.50	15	90	16.59%
2021/11/05	2	28.00	0	0.00	28.20	2	94	2.11%
2021/11/04	0	0.00	1	28.20	28.20	-1	96	-1.04%
2021/11/02	7	28.13	0	0.00	28.05	7	105	6.64%
2021/10/29	0	0.00	1	28.30	28.30	-1	105	-0.95%
2021/10/28	0	0.00	6	27.85	27.85	-6	102	-5.85%
2021/10/27	1	27.15	0	0.00	27.70	1	101	0.98%
2021/10/26	3	27.15	0	0.00	27.15	3	101	2.96%
2021/10/22	2	27.00	0	0.00	27.00	2	102	1.94%
2021/09/29	0	0.00	1	27.75	27.65	-1	120	-0.83%
2021/09/27	0	0.00	2	27.85	27.85	-2	121	-1.65%
2021/08/18	1	28.45	1	28.80	28.70	0	149	0.00%
2021/08/17	0	0.00	6	28.67	28.50	-6	148	-4.03%
2021/08/11	1	29.20	0	0.00	29.00	1	148	0.67%
2021/08/10	3	29.65	0	0.00	29.60	3	145	2.06%
2021/08/06	0	0.00	1	30.75	30.70	-1	150	-0.66%
2021/08/05	0	0.00	3	30.87	30.85	-3	156	-1.92%
2021/08/02	1	30.75	0	0.00	30.70	1	178	0.56%
2021/07/30	7	30.58	0	0.00	30.60	7	181	3.85%
2021/07/29	1	30.60	0	0.00	30.80	1	184	0.54%
2021/07/27	0	0.00	2	31.15	31.10	-2	198	-1.01%
2021/07/26	3	30.83	0	0.00	30.95	3	206	1.46%
2021/07/23	1	30.80	0	0.00	30.85	1	208	0.48%
2021/07/22	3	30.70	0	0.00	30.65	3	219	1.37%
2021/07/19	0	0.00	2	31.00	31.00	-2	235	-0.85%
2021/07/14	1	30.85	0	0.00	30.75	1	257	0.39%
2021/07/13	0	0.00	1	31.30	31.20	-1	271	-0.37%
2021/07/12	1	31.00	3	31.02	30.90	-2	284	-0.70%
2021/07/09	0	0.00	5	30.76	30.85	-5	320	-1.56%
2021/07/08	0	0.00	2	30.70	30.75	-2	370	-0.54%
2021/07/06	1	30.45	0	0.00	30.40	1	393	0.25%
2021/07/05	2	30.58	0	0.00	30.60	2	401	0.50%
2021/07/02	5	30.50	0	0.00	30.55	5	408	1.22%
2021/07/01	6	30.50	0	0.00	30.60	6	437	1.37%
2021/06/30	0	0.00	40	30.81	30.90	-40	441	-9.06%
2021/06/29	1	30.70	2	30.83	31.00	-1	449	-0.22%
2021/06/28	28	30.96	1	31.20	31.00	27	468	5.77%
2021/06/25	12	30.20	0	0.00	30.20	12	466	2.57%
2021/06/23	8	29.88	0	0.00	30.00	8	471	1.70%
2021/06/22	1	29.90	0	0.00	29.90	1	477	0.21%
2021/06/21	3	29.87	0	0.00	29.85	3	482	0.62%
2021/06/18	1	30.05	1	30.55	30.40	0	499	0.00%
2021/06/15	1	29.95	0	0.00	30.10	1	566	0.18%
2021/06/02	0	0.00	2	29.98	30.00	-2	604	-0.33%
2021/05/27	1	29.50	0	0.00	29.50	1	622	0.16%
2021/05/19	1	29.45	0	0.00	29.45	1	644	0.16%
2021/05/18	10	29.19	0	0.00	29.80	10	644	1.55%
2021/05/17	1	28.10	0	0.00	28.10	1	643	0.16%
2021/05/13	0	0.00	2	29.20	29.15	-2	629	-0.32%
2021/05/11	23	31.12	1	30.65	30.65	22	612	3.59%
2021/05/10	3	31.70	3	31.75	31.60	0	608	0.00%
2021/05/07	3	31.55	0	0.00	31.95	3	604	0.50%
2021/05/04	0	0.00	5	30.69	31.45	-5	594	-0.84%
2021/05/03	4	33.00	7	32.51	32.25	-3	587	-0.51%
2021/04/28	1	33.50	0	0.00	33.70	1	574	0.17%
2021/04/26	2	34.10	24	33.74	33.75	-22	563	-3.90%
2021/04/23	64	33.50	0	0.00	33.55	64	556	11.50%
2021/04/22	20	34.08	5	33.35	33.45	15	550	2.72%
2021/04/21	0	0.00	1	34.30	34.35	-1	541	-0.18%
2021/04/20	50	34.30	0	0.00	34.35	50	536	9.32%
2021/04/19	1	34.20	0	0.00	34.65	1	533	0.19%
2021/04/16	1	35.10	0	0.00	34.95	1	521	0.19%
2021/04/15	5	35.02	16	34.94	35.45	-11	507	-2.17%
2021/04/14	0	0.00	20	33.70	35.00	-20	468	-4.27%
2021/04/13	0	0.00	2	34.35	33.85	-2	422	-0.47%
2021/04/12	0	0.00	2	34.10	34.30	-2	415	-0.48%
2021/04/09	2	34.70	2	34.70	34.55	0	400	0.00%
2021/04/08	3	35.13	0	0.00	34.85	3	396	0.76%
2021/04/07	7	34.36	4	35.03	34.85	3	391	0.77%
2021/04/06	12	33.83	12	33.91	33.90	0	366	0.01%
2021/04/01	4	34.00	0	0.00	34.00	4	365	1.09%
2021/03/31	5	34.10	1	34.20	34.10	4	359	1.11%
2021/03/29	1	33.30	0	0.00	33.00	1	341	0.29%
2021/03/25	5	33.00	5	33.13	33.05	0	336	0.00%
2021/03/23	0	0.00	1	33.30	33.75	-1	327	-0.31%
2021/03/22	6	32.83	5	32.70	32.95	1	311	0.32%
2021/03/19	3	33.45	5	33.37	33.40	-2	305	-0.65%
2021/03/18	5	32.85	3	32.85	32.80	2	284	0.70%
2021/03/16	0	0.00	1	31.90	31.80	-1	284	-0.35%
2021/03/12	1	30.95	0	0.00	31.50	1	272	0.37%
2021/03/11	1	31.10	0	0.00	31.10	1	263	0.38%
2021/03/08	29	29.82	0	0.00	29.85	29	258	11.22%
2021/03/04	1	30.05	0	0.00	29.90	1	256	0.39%
2021/02/22	0	0.00	1	31.30	31.30	-1	234	-0.43%
2021/01/27	0	0.00	6	29.30	29.45	-6	225	-2.66%
2021/01/21	0	0.00	1	29.90	29.55	-1	220	-0.45%
2021/01/20	6	29.54	0	0.00	29.50	6	219	2.73%
2021/01/07	0	0.00	3	30.93	31.00	-3	206	-1.45%
2020/12/30	0	0.00	1	31.15	31.10	-1	194	-0.51%
2020/12/29	0	0.00	3	30.65	31.00	-3	192	-1.56%
2020/12/28	0	0.00	33	30.33	30.50	-33	187	-17.59%
2020/12/23	2	30.20	0	0.00	30.60	2	181	1.10%
2020/12/21	2	30.63	0	0.00	30.70	2	183	1.09%
2020/12/18	0	0.00	1	30.75	30.75	-1	199	-0.50%
2020/12/15	0	0.00	4	30.86	30.70	-4	241	-1.66%
2020/12/14	1	32.20	8	31.71	31.60	-7	243	-2.88%
2020/12/11	9	30.73	6	30.76	31.25	3	226	1.32%
2020/12/07	1	29.75	0	0.00	29.70	1	215	0.46%
2020/11/27	12	29.64	0	0.00	29.70	12	221	5.41%
2020/11/25	1	29.70	0	0.00	29.60	1	234	0.43%
2020/11/24	17	29.64	0	0.00	29.65	17	233	7.27%
2020/11/23	1	29.60	0	0.00	29.65	1	234	0.43%
2020/11/20	0	0.00	1	29.95	29.80	-1	235	-0.42%
2020/11/19	1	28.95	0	0.00	29.75	1	236	0.42%
2020/11/17	1	28.75	0	0.00	28.80	1	230	0.43%
2020/11/11	0	0.00	2	28.85	28.85	-2	246	-0.81%
2020/11/02	0	0.00	3	28.43	28.50	-3	355	-0.84%
2020/10/13	0	0.00	1	28.50	28.30	-1	363	-0.27%
2020/10/06	0	0.00	1	28.35	28.40	-1	364	-0.27%
2020/09/28	2	27.80	2	28.00	27.80	0	372	0.00%
2020/09/25	1	27.70	0	0.00	27.80	1	373	0.27%
2020/09/23	1	29.05	0	0.00	29.00	1	369	0.27%
2020/09/22	0	0.00	2	32.00	31.90	-2	351	-0.57%
2020/09/21	2	32.38	0	0.00	32.25	2	334	0.60%
2020/09/18	1	32.45	0	0.00	32.45	1	318	0.31%
2020/09/17	49	32.40	15	32.36	32.40	34	301	11.27%
2020/09/16	0	0.00	2	32.45	32.40	-2	295	-0.68%
2020/09/15	1	32.40	0	0.00	32.45	1	296	0.34%
2020/09/14	1	32.35	3	32.20	32.40	-2	293	-0.68%
2020/09/11	1	32.00	0	0.00	32.00	1	287	0.35%
2020/09/10	1	31.85	1	32.35	32.00	0	284	0.00%
2020/09/08	2	31.98	0	0.00	31.95	2	278	0.72%
2020/09/03	0	0.00	3	32.12	32.10	-3	278	-1.08%
2020/09/01	2	32.10	2	32.23	32.10	0	277	0.00%
2020/08/31	0	0.00	4	31.74	32.10	-4	276	-1.44%
2020/08/20	1	30.50	0	0.00	30.20	1	268	0.37%
2020/08/19	2	31.05	0	0.00	31.05	2	261	0.77%
2020/08/13	4	31.06	0	0.00	30.85	4	253	1.58%
2020/08/12	1	30.90	1	31.15	30.90	0	250	0.00%
2020/08/11	2	30.90	1	31.25	30.95	1	248	0.40%
2020/08/10	1	32.00	1	32.00	32.00	0	240	0.00%
2020/08/07	4	32.75	11	32.90	32.45	-7	233	-3.00%
2020/08/06	1	31.05	7	31.15	31.90	-6	184	-3.26%
2020/08/05	0	0.00	2	28.90	29.00	-2	151	-1.32%
2020/07/31	2	28.70	1	28.75	28.70	1	161	0.62%
2020/07/30	0	28.65	0	0.00	28.65	0	163	0.01%
2020/07/27	2	28.52	0	0.00	28.40	2	174	1.16%
2020/07/22	0	0.00	2	29.08	29.15	-2	185	-1.08%
2020/07/10	10	29.00	0	0.00	29.05	10	208	4.79%
2020/07/07	2	29.45	0	0.00	29.45	2	221	0.90%
2020/07/03	1	29.30	0	0.00	29.30	1	225	0.44%
2020/06/24	2	28.58	0	0.00	28.60	2	233	0.86%
2020/06/22	0	0.00	2	28.50	28.60	-2	239	-0.84%
2020/06/12	0	0.00	7	28.00	28.65	-7	259	-2.70%
2020/06/11	0	0.00	6	28.75	28.75	-6	261	-2.29%
2020/06/04	15	28.96	1	28.90	29.00	14	279	5.00%
2020/06/02	1	28.70	0	0.00	28.75	1	279	0.36%
2020/05/27	2	28.30	0	0.00	28.50	2	289	0.69%
2020/05/26	0	0.00	2	28.40	28.30	-2	301	-0.66%
2020/05/20	1	28.15	0	0.00	28.20	1	305	0.33%
2020/05/08	0	0.00	1	28.90	28.65	-1	305	-0.33%
2020/05/07	0	0.00	1	28.60	28.65	-1	304	-0.33%
2020/05/05	1	28.30	6	28.45	28.40	-5	299	-1.67%
2020/05/04	1	27.90	0	0.00	28.15	1	299	0.33%
2020/04/30	0	0.00	6	28.74	28.60	-6	298	-2.01%
2020/04/29	2	28.00	0	0.00	28.20	2	294	0.68%
2020/04/28	0	0.00	5	27.85	28.10	-5	299	-1.67%
2020/04/27	1	27.20	0	0.00	27.40	1	302	0.33%
2020/04/24	0	0.00	2	27.20	27.20	-2	300	-0.67%
2020/04/21	2	27.10	2	26.85	26.90	0	296	0.00%
2020/04/15	1	27.55	9	27.69	27.60	-8	287	-2.79%
2020/04/14	0	0.00	1	27.50	27.15	-1	284	-0.35%
2020/04/13	9	26.62	8	26.70	26.70	1	280	0.36%
2020/04/10	1	27.70	0	0.00	27.75	1	272	0.37%
2020/04/08	1	27.90	1	27.30	27.90	0	271	0.00%
2020/04/07	1	26.60	0	0.00	26.95	1	266	0.37%
2020/04/06	0	0.00	1	25.90	26.30	-1	264	-0.38%
2020/03/31	0	0.00	2	25.95	25.80	-2	264	-0.76%
2020/03/26	0	0.00	2	25.85	25.70	-2	263	-0.76%
2020/03/25	5	25.70	0	0.00	25.55	5	260	1.92%
2020/03/24	2	24.80	0	0.00	24.80	2	257	0.78%
2020/03/20	1	23.30	1	24.90	24.80	0	257	0.00%
2020/03/19	2	23.20	5	22.76	23.20	-3	253	-1.18%
2020/03/16	0	0.00	5	27.00	26.50	-5	256	-1.95%
2020/03/13	0	0.00	17	26.54	27.50	-17	253	-6.70%
2020/03/12	12	28.53	1	29.00	28.40	11	244	4.49%
2020/03/11	10	30.30	0	0.00	30.10	10	236	4.22%
2020/03/10	1	30.90	0	0.00	30.90	1	234	0.43%
2020/03/06	1	31.50	0	0.00	31.60	1	231	0.43%
2020/03/05	0	0.00	3	32.00	31.90	-3	233	-1.29%
2020/03/03	1	31.65	6	31.51	31.40	-5	232	-2.15%
2020/03/02	0	0.00	2	31.40	31.20	-2	238	-0.84%
2020/02/27	8	30.93	1	31.30	30.95	7	232	3.01%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/20	1	30.30	0	0.00	30.35	1	228	0.44%
2020/02/13	1	30.65	0	0.00	30.45	1	231	0.43%
2020/02/12	2	30.50	0	0.00	30.50	2	245	0.81%
2020/02/07	2	30.70	1	30.80	30.65	1	257	0.39%
2020/01/15	1	32.85	0	0.00	32.85	1	271	0.37%
2020/01/09	1	32.90	0	0.00	33.00	1	288	0.35%
2019/12/30	0	0.00	1	33.70	33.85	-1	316	-0.32%
2019/12/13	1	33.05	0	0.00	33.10	1	513	0.19%
2019/11/28	0	0.00	1	34.55	34.70	-1	592	-0.17%
2019/11/20	0	0.00	1	34.65	34.50	-1	601	-0.17%
2019/10/31	0	0.00	2	33.70	33.60	-2	617	-0.32%
2019/10/30	0	0.00	4	33.60	33.55	-4	617	-0.65%
2019/10/23	1	34.00	0	0.00	33.95	1	621	0.16%
2019/10/22	1	33.55	0	0.00	33.40	1	615	0.16%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/01	2	32.90	0	0.00	32.85	2	587	0.34%
2019/09/27	1	33.55	1	34.20	33.55	0	587	0.00%
2019/09/26	1	35.60	0	0.00	34.80	1	573	0.17%
2019/09/24	2	36.35	1	36.50	36.10	1	537	0.19%
2019/09/23	1	39.15	4	39.13	39.15	-3	495	-0.61%
2019/09/20	0	0.00	23	38.94	39.15	-23	471	-4.87%
2019/09/17	0	0.00	1	38.80	38.80	-1	429	-0.23%
2019/09/12	0	0.00	1	38.50	38.45	-1	421	-0.24%
2019/09/11	2	38.35	0	0.00	38.30	2	417	0.48%
2019/09/09	0	0.00	1	39.35	39.20	-1	399	-0.25%
2019/09/05	0	0.00	1	38.70	38.70	-1	371	-0.27%
2019/09/02	0	0.00	1	38.50	38.65	-1	360	-0.28%
2019/08/30	5	38.24	0	0.00	38.25	5	355	1.41%
2019/08/28	1	37.70	0	0.00	38.00	1	347	0.29%
2019/08/27	4	37.45	0	0.00	37.40	4	341	1.17%
2019/08/21	12	37.50	0	0.00	37.70	12	325	3.69%
2019/08/19	1	38.50	0	0.00	38.75	1	302	0.33%
2019/08/14	2	38.45	0	0.00	38.20	2	292	0.68%
2019/08/13	0	0.00	2	38.18	38.25	-2	292	-0.68%
2019/08/12	2	37.63	0	0.00	37.70	2	287	0.69%
2019/07/29	0	0.00	2	38.18	38.25	-2	417	-0.48%
2019/07/04	0	0.00	3	39.30	38.50	-3	585	-0.51%
2019/07/02	0	0.00	1	37.70	37.70	-1	593	-0.17%
2019/07/01	0	0.00	2	37.60	37.70	-2	600	-0.33%
2019/06/21	1	37.25	2	37.40	37.50	-1	692	-0.14%
2019/06/20	2	36.93	0	0.00	36.95	2	706	0.28%
2019/06/19	0	0.00	1	36.45	36.40	-1	785	-0.13%
2019/06/18	2	36.30	0	0.00	36.15	2	819	0.24%
2019/06/10	1	36.85	0	0.00	36.85	1	1,035	0.10%
2019/05/31	1	37.75	0	0.00	37.60	1	1,361	0.07%
2019/05/20	1	36.80	0	0.00	36.90	1	1,427	0.07%
2019/05/17	3	37.40	1	37.25	37.25	2	1,433	0.14%
2019/05/16	1	37.60	1	38.05	37.95	0	1,437	0.00%
2019/05/15	3	37.62	0	0.00	37.50	3	1,433	0.21%
2019/05/10	2	38.20	3	39.03	38.90	-1	1,409	-0.07%
2019/05/09	5	38.32	1	39.70	38.50	4	1,392	0.29%
2019/05/08	1	39.45	5	39.30	39.50	-4	1,370	-0.29%
2019/05/07	1	38.10	0	0.00	38.10	1	1,337	0.07%
2019/05/06	2	37.78	2	37.65	37.75	0	1,334	0.00%
2019/05/03	0	0.00	3	39.03	39.05	-3	1,332	-0.23%
2019/05/02	2	38.35	1	38.60	38.65	1	1,327	0.08%
2019/04/30	0	0.00	1	37.75	37.95	-1	1,323	-0.08%
2019/04/26	6	37.52	5	38.85	37.60	1	1,321	0.08%
2019/04/24	2	39.73	0	0.00	39.40	2	1,333	0.15%
2019/04/19	1	38.90	1	39.10	39.10	0	1,342	0.00%
2019/04/18	1	39.50	0	0.00	39.05	1	1,358	0.07%
2019/04/17	1	39.05	1	39.55	39.60	0	1,368	0.00%
2019/04/16	2	39.35	2	39.10	39.25	0	1,369	0.00%
2019/04/12	0	0.00	1	39.00	39.00	-1	1,411	-0.07%
2019/04/11	1	39.60	0	0.00	39.65	1	1,426	0.07%
2019/04/10	1	38.90	2	38.85	39.35	-1	1,396	-0.07%
2019/04/09	1	39.00	2	38.65	38.70	-1	1,385	-0.07%
2019/04/08	2	39.20	0	0.00	38.70	2	1,369	0.15%
2019/04/02	1	39.90	1	39.65	39.60	0	1,344	0.00%
2019/04/01	3	40.12	5	39.86	40.05	-2	1,336	-0.15%
2019/03/29	3	39.25	0	0.00	40.10	3	1,317	0.23%
2019/03/28	0	0.00	2	38.65	38.70	-2	1,289	-0.16%
2019/03/25	3	39.65	0	0.00	39.70	3	1,254	0.24%
2019/03/22	8	42.48	8	41.09	40.60	0	1,234	0.00%
2019/03/21	3	43.20	6	42.08	43.45	-3	1,155	-0.26%
2019/03/20	5	41.65	0	0.00	41.80	5	1,124	0.44%
2019/03/19	3	41.65	0	0.00	41.20	3	1,103	0.27%
2019/03/18	1	42.00	0	0.00	42.40	1	1,066	0.09%
2019/03/15	2	42.30	2	42.20	42.50	0	1,053	0.00%
2019/03/14	0	0.00	8	42.17	42.70	-8	1,031	-0.78%
2019/03/13	6	41.74	7	42.40	42.50	-1	980	-0.10%
2019/03/12	14	41.12	12	41.32	41.20	2	901	0.22%
2019/03/11	3	39.67	4	38.75	39.55	-1	778	-0.13%
2019/03/08	6	38.50	4	38.03	39.30	2	708	0.28%
2019/03/07	3	37.23	1	37.50	36.75	2	636	0.31%
2019/03/06	4	36.75	9	36.88	36.50	-5	614	-0.81%
2019/03/05	5	35.80	0	0.00	36.90	5	585	0.85%
2019/02/26	0	0.00	2	35.85	35.30	-2	542	-0.37%
2019/02/25	2	36.18	0	0.00	36.20	2	539	0.37%
2019/01/28	0	0.00	1	36.25	36.00	-1	487	-0.21%
2019/01/24	3	35.30	1	35.75	35.45	2	478	0.42%
2019/01/17	0	0.00	4	36.68	36.60	-4	477	-0.84%
2019/01/16	0	0.00	9	36.97	36.80	-9	468	-1.92%
2019/01/15	5	35.83	4	35.93	35.95	1	424	0.24%
2019/01/14	0	0.00	24	33.94	33.95	-24	386	-6.22%
2019/01/11	2	34.55	0	0.00	34.60	2	382	0.52%
2019/01/10	0	0.00	2	35.00	34.65	-2	380	-0.53%
2019/01/09	1	34.30	0	0.00	34.20	1	362	0.28%
2019/01/08	1	33.80	4	34.45	34.55	-3	341	-0.88%
2019/01/07	1	34.00	0	0.00	34.00	1	334	0.30%
2019/01/04	1	32.10	1	31.65	32.25	0	307	0.00%
2019/01/03	5	30.32	3	31.25	31.70	2	298	0.67%
2019/01/02	18	29.56	0	0.00	29.35	18	277	6.48%
2018/12/19	1	30.15	0	0.00	30.05	1	340	0.29%
2018/12/18	1	30.35	0	0.00	30.25	1	344	0.29%
2018/12/04	0	0.00	1	31.50	31.10	-1	467	-0.21%
2018/12/03	0	0.00	4	30.59	30.80	-4	483	-0.83%
2018/11/29	3	29.78	0	0.00	29.80	3	486	0.62%
2018/11/28	2	29.65	0	0.00	29.85	2	489	0.41%
2018/11/19	2	30.85	0	0.00	30.65	2	561	0.36%
2018/11/12	0	0.00	18	31.05	30.90	-18	663	-2.71%
2018/11/08	1	32.40	8	32.33	32.40	-7	669	-1.05%
2018/11/06	1	31.60	0	0.00	31.80	1	668	0.15%
2018/11/05	15	31.57	0	0.00	31.65	15	681	2.20%
2018/11/02	1	31.05	0	0.00	31.05	1	682	0.15%
2018/10/31	2	30.05	0	0.00	30.15	2	682	0.29%
2018/10/25	0	0.00	5	28.60	29.25	-5	675	-0.74%
2018/10/12	3	30.17	0	0.00	30.60	3	691	0.43%
2018/10/11	0	0.00	2	30.15	30.15	-2	687	-0.29%
2018/10/09	0	0.00	1	33.15	33.45	-1	677	-0.15%
2018/10/08	0	0.00	16	34.49	33.70	-16	680	-2.35%
2018/09/27	2	35.23	0	0.00	35.05	2	711	0.28%
2018/09/21	2	33.95	0	0.00	33.95	2	718	0.28%
2018/09/18	10	34.40	0	0.00	34.05	10	756	1.32%
2018/09/10	1	33.05	0	0.00	32.75	1	661	0.15%
2018/09/07	4	34.46	0	0.00	34.25	4	650	0.62%
2018/09/04	1	36.15	0	0.00	36.05	1	647	0.15%
2018/09/03	2	36.25	0	0.00	35.75	2	650	0.31%
2018/08/30	2	37.60	2	38.00	37.45	0	635	0.00%
2018/08/28	3	36.75	0	0.00	36.85	3	620	0.48%
2018/08/27	3	36.00	2	35.85	36.70	1	622	0.16%
2018/08/24	2	36.68	0	0.00	36.45	2	619	0.32%
2018/08/22	0	0.00	5	37.58	38.00	-5	604	-0.83%
2018/08/21	1	35.80	0	0.00	36.50	1	559	0.18%
2018/08/17	2	34.80	0	0.00	34.80	2	533	0.37%
2018/08/09	1	33.80	0	0.00	33.50	1	497	0.20%
2018/08/01	2	33.55	0	0.00	33.70	2	493	0.41%
2018/07/31	0	0.00	2	33.25	33.70	-2	492	-0.41%
2018/07/23	1	33.25	0	0.00	33.45	1	477	0.21%
2018/07/13	1	35.90	0	0.00	34.95	1	428	0.23%
2018/07/11	0	0.00	1	34.45	34.60	-1	395	-0.25%
2018/06/28	2	30.80	0	0.00	32.35	2	311	0.64%
2018/06/27	0	0.00	1	30.65	30.35	-1	290	-0.34%
2018/06/26	0	0.00	2	30.20	30.20	-2	287	-0.70%
2018/06/21	0	0.00	2	30.20	30.20	-2	282	-0.71%
2018/06/20	2	29.40	0	0.00	29.80	2	280	0.71%
2018/06/14	1	30.05	0	0.00	30.30	1	271	0.37%
2018/06/13	0	0.00	2	31.00	30.60	-2	273	-0.73%
2018/06/12	0	0.00	7	30.01	30.20	-7	270	-2.58%
2018/06/07	0	0.00	1	28.65	28.70	-1	253	-0.40%
2018/06/05	0	0.00	1	28.50	28.50	-1	248	-0.40%
2018/06/04	0	0.00	2	28.40	28.50	-2	244	-0.82%
2018/05/30	0	0.00	10	27.65	27.90	-10	220	-4.53%
2018/05/18	0	0.00	1	25.30	25.45	-1	226	-0.44%
2018/05/10	3	25.25	0	0.00	25.25	3	243	1.23%
2018/05/09	2	25.25	1	25.45	25.45	1	242	0.41%
2018/05/08	1	25.90	0	0.00	26.10	1	239	0.42%
2018/05/03	0	0.00	1	25.45	25.45	-1	243	-0.41%
2018/05/02	4	25.20	4	25.20	25.40	0	243	0.00%
2018/04/30	3	25.05	0	0.00	25.30	3	243	1.23%
2018/04/27	2	25.05	0	0.00	25.10	2	241	0.83%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/18	1	26.00	0	0.00	26.05	1	240	0.42%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/03/15	2	27.55	0	0.00	27.55	2	211	0.94%
2018/03/14	0	0.00	5	27.21	27.40	-5	216	-2.31%
2018/03/02	2	26.85	0	0.00	27.40	2	226	0.88%
2018/02/27	3	27.20	0	0.00	27.50	3	223	1.34%
2018/02/26	1	26.65	0	0.00	26.90	1	210	0.48%
2018/02/07	1	26.00	0	0.00	25.95	1	200	0.50%
2018/02/06	0	0.00	1	25.40	25.95	-1	198	-0.50%
2018/01/31	1	28.45	0	0.00	28.80	1	216	0.46%
2018/01/25	1	29.00	0	0.00	29.00	1	210	0.47%
2018/01/17	4	29.10	0	0.00	29.20	4	210	1.90%
2018/01/16	2	29.15	0	0.00	29.20	2	210	0.95%
2018/01/12	1	29.50	0	0.00	29.60	1	211	0.47%