• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.258.5000.0058.300.21,0660.02%
2025/01/21158.70258.7058.50-11,090-0.09%
2025/01/170.258.500.358.5058.5001,1610.00%
2025/01/160.359.00159.1058.90-0.81,206-0.06%
2025/01/1500.00358.4758.20-31,223-0.25%
2025/01/1400.00256.6058.00-21,273-0.16%
2025/01/1300.005.156.7756.80-5.11,300-0.39%
2025/01/1000.000.258.4457.60-0.21,340-0.01%
2025/01/090.559.2900.0058.200.51,3750.04%
2025/01/0812.160.11360.1060.009.11,4320.63%
2025/01/07160.80159.9059.9001,5520.00%
2025/01/0600.00359.0058.90-31,609-0.19%
2025/01/0300.00158.3057.80-11,721-0.06%
2025/01/02159.1000.0058.9011,8070.06%
2024/12/3100.00259.3559.30-21,963-0.10%
2024/12/27159.50859.7059.60-72,313-0.30%
2024/12/24660.771.261.3060.004.92,7560.18%
2024/12/23360.500.260.4060.202.93,1880.09%
2024/12/190.360.3000.0060.200.33,8210.01%
2024/12/1600.001.260.1060.20-1.24,286-0.03%
2024/12/131.360.8600.0060.301.34,4920.03%
2024/12/11162.5000.0062.3015,3360.02%
2024/12/100.163.0000.0062.500.16,2480.00%
2024/12/09163.2400.0062.8016,8540.02%
2024/12/06064.1000.0063.8007,2130.00%
2024/12/050.164.20164.1063.90-17,703-0.01%
2024/12/0400.00064.9064.7007,9200.00%
2024/12/0300.00164.5164.50-18,073-0.01%
2024/12/020.164.3000.0064.100.18,1040.00%
2024/11/29264.15364.2764.50-18,165-0.01%
2024/11/28164.90164.3064.3008,2050.00%
2024/11/2700.001.165.1764.70-1.18,200-0.01%
2024/11/26267.25266.8066.6008,1940.00%
2024/11/25268.50168.4968.1018,1880.01%
2024/11/2200.00068.0067.2008,1920.00%
2024/11/21267.6500.0067.5028,1980.02%
2024/11/2000.00167.6067.30-18,250-0.01%
2024/11/190.167.4000.0067.600.18,3080.00%
2024/11/18067.8000.0067.5008,3100.00%
2024/11/1500.000.169.8068.30-0.18,3170.00%
2024/11/142.169.76168.3068.701.18,3310.01%
2024/11/132.170.22169.8069.201.18,3650.01%
2024/11/12171.20071.3071.3018,3620.01%
2024/11/11271.90072.5071.3028,3600.02%
2024/11/081.872.08771.6070.10-5.28,367-0.06%
2024/11/07177.40476.3376.70-38,312-0.04%
2024/11/0600.00173.6074.30-18,228-0.01%
2024/11/05174.20175.3073.4008,2330.00%
2024/11/041.375.15174.6074.600.38,2370.00%
2024/11/01375.13174.3074.3028,2380.02%
2024/10/301276.324.175.3976.007.98,2140.10%
2024/10/292.173.10173.0072.501.18,1740.01%
2024/10/28175.10774.5774.70-68,144-0.07%
2024/10/251377.491076.6076.2038,1220.04%
2024/10/24977.80676.2476.2038,0880.04%
2024/10/23278.00377.2077.60-18,057-0.01%
2024/10/2200.00176.9076.90-18,014-0.01%
2024/10/21376.6020.176.1476.80-17.17,999-0.21%
2024/10/1800.00274.7074.00-27,968-0.03%
2024/10/17174.502.176.5074.50-1.17,954-0.01%
2024/10/16175.50275.3575.20-17,956-0.01%
2024/10/151476.611376.0575.5017,9150.01%
2024/10/1413.277.281077.1277.503.27,8490.04%
2024/10/114.281.3011.181.7681.20-6.97,688-0.09%
2024/10/09683.03883.7282.80-27,617-0.03%
2024/10/084.284.98585.6485.80-0.97,502-0.01%
2024/10/0710.285.82686.2885.404.27,4170.06%
2024/10/042188.7629.288.4589.00-8.27,274-0.11%
2024/10/011186.26885.8185.4037,0400.04%
2024/09/3014.186.7717.187.4887.60-2.96,933-0.04%
2024/09/271085.635.485.5785.304.76,8410.07%
2024/09/2625.187.764387.1485.40-17.96,760-0.26%
2024/09/255987.439388.2687.90-346,507-0.52%
2024/09/2410583.7783.884.1482.6021.26,0670.35% 大買/
2024/09/232482.0313.281.0580.7010.85,5770.19%
2024/09/20881.191080.7180.20-25,433-0.04%
2024/09/191180.2321.581.0981.10-10.55,350-0.20%
2024/09/1846.381.6430.579.8679.0015.85,2080.30%
2024/09/1617.381.003580.8781.10-17.74,963-0.36%
2024/09/136582.2465.681.8281.20-0.64,756-0.01%
2024/09/125179.3953.179.4280.40-2.14,322-0.05%
2024/09/119278.95113.279.4179.40-21.23,882-0.55% 大賣/
2024/09/10191.278.17168.277.4174.90232,9650.77% 大買/大賣/
2024/09/0957.274.386274.5978.40-4.82,356-0.20%
2024/09/06102.274.209173.7373.7011.21,9840.56% 大買/
2024/09/052772.8660.774.3075.00-33.71,489-2.26%
2024/09/042467.703668.5668.20-121,268-0.95%
2024/09/03966.5400.0065.7091,1350.79%
2024/09/02567.489.967.6868.00-4.81,107-0.43%
2024/08/30265.45865.4565.30-61,048-0.57%
2024/08/29262.20762.3362.50-51,011-0.49%
2024/08/282.163.26263.5062.900.11,0100.00%
2024/08/27164.10163.8063.8001,0170.00%
2024/08/26264.50163.9063.9011,0290.10%
2024/08/23164.00364.4764.80-21,022-0.20%
2024/08/2212.265.49465.6564.608.21,0190.80%
2024/08/21465.8311.265.5466.00-7.2968-0.74%
2024/08/20463.05162.7062.8039110.33%
2024/08/190.163.501064.1063.20-10905-1.10%
2024/08/166.264.69964.6764.40-2.9889-0.32%
2024/08/152364.262464.5064.30-1865-0.12%
2024/08/14763.00962.5362.50-2810-0.25%
2024/08/138.162.52362.9362.005.17940.64%
2024/08/121863.96663.9363.50127741.55%
2024/08/0914.262.01762.6462.107.27260.99%
2024/08/08258.75058.3058.0026820.29%
2024/08/0700.00154.6058.00-1675-0.15%
2024/08/0600.00148.5552.80-1664-0.15%
2024/08/05253.85252.7052.4006480.00%
2024/08/02458.93459.0058.2006350.00%
2024/08/01262.20362.1762.20-1635-0.16%
2024/07/30255.403.155.9156.90-1.1645-0.17%
2024/07/29058.60156.0056.10-1743-0.13%
2024/07/26158.3000.0058.6017590.13%
2024/07/23159.401.259.7259.20-0.2759-0.02%
2024/07/19160.40459.6358.60-3748-0.40%
2024/07/186.262.78562.2662.601.27270.16%
2024/07/17663.72663.3863.7007130.00%
2024/07/1600.00060.6060.600664-0.01%
2024/07/1500.00159.5059.50-1676-0.15%
2024/07/111.160.6100.0060.601.16790.15%
2024/07/100.261.2000.0060.900.26890.03%
2024/07/08162.60662.3761.40-5692-0.72%
2024/07/052.161.602.261.7561.70-0.1687-0.01%
2024/07/042.260.883.261.6960.70-1711-0.15%
2024/07/039.160.98261.4561.007.17180.99%
2024/07/0200.000.258.9058.90-0.2686-0.02%
2024/06/2800.000.259.3059.30-0.2684-0.03%
2024/06/271.158.00358.5358.40-1.9683-0.28%
2024/06/26358.80459.1358.00-1684-0.15%
2024/06/241.359.1900.0058.701.36790.19%
2024/06/210.359.5000.0059.700.36790.04%
2024/06/202.259.65159.9059.901.26790.18%
2024/06/19358.60158.4058.3026700.30%
2024/06/173.358.0800.0058.603.36680.50%
2024/06/140.358.2000.0058.200.36670.04%
2024/06/1300.00157.8258.00-1665-0.16%
2024/06/1200.00058.1057.500665-0.01%
2024/06/11358.573.258.2458.00-0.2663-0.03%
2024/06/071.360.31159.1059.000.36580.05%
2024/06/060.258.50158.0057.20-0.8636-0.13%
2024/06/0500.00359.2358.80-3629-0.48%
2024/06/04159.2000.0058.7016310.16%
2024/06/0300.00359.1059.00-3646-0.46%
2024/05/311.159.29158.7058.700.16490.02%
2024/05/307.158.623.158.8758.9046380.62%
2024/05/29158.10157.8057.8006200.00%
2024/05/280.357.5019.957.3757.70-19.7615-3.20%
2024/05/27156.40256.8056.70-1608-0.16%
2024/05/24156.10256.0556.10-1606-0.16%
2024/05/231.155.98155.1055.100.16050.01%
2024/05/2100.00355.2755.80-3606-0.50%
2024/05/20155.2000.0055.3016050.17%
2024/05/1700.001.354.5254.60-1.3607-0.21%
2024/05/1600.00354.4054.50-3611-0.49%
2024/05/1500.00155.0054.40-1615-0.16%
2024/05/140.354.942.254.9155.00-1.9616-0.31%
2024/05/13154.80153.3054.3006210.00%
2024/05/10156.8000.0055.2016180.16%
2024/05/09356.97156.7056.7026110.33%
2024/05/0800.00356.1755.80-3605-0.50%
2024/05/07756.34956.6456.20-2602-0.33%
2024/05/065.156.100.255.7055.704.95880.83%
2024/05/031256.82457.1856.1085831.37%
2024/05/022956.312657.3558.0035550.54%
2024/04/30354.17155.6055.6024550.44%
2024/04/260.350.0000.0049.950.34320.07%
2024/04/2500.00350.3050.40-3434-0.69%
2024/04/24351.2700.0051.2034390.68%
2024/04/220.150.20149.5049.45-1451-0.21%
2024/04/19450.49149.1050.0034490.67%
2024/04/180.452.8000.0052.800.44370.09%
2024/04/1700.00853.0953.10-8431-1.86%
2024/04/161.153.1300.0052.801.14360.24%
2024/04/15256.2500.0055.8024290.47%
2024/04/123.357.7300.0056.703.34250.77%
2024/04/110.658.55158.7058.30-0.5417-0.11%
2024/04/1013.359.977.259.6659.706.24101.50%
2024/04/09557.24856.9557.60-3378-0.79%
2024/04/08154.60154.8054.8003590.00%
2024/04/031.555.000.255.2055.001.43610.37%
2024/04/02355.0000.0055.2033620.83%
2024/04/01155.7000.0055.7013630.28%
2024/03/293.354.80254.8554.801.33610.36%
2024/03/28455.40155.3055.7033590.83%
2024/03/27354.60354.7054.7003570.00%
2024/03/26155.10154.8054.8003580.00%
2024/03/2500.00155.5055.90-1357-0.28%
2024/03/2000.00254.9554.80-2357-0.56%
2024/03/1500.00454.2054.00-4370-1.08%
2024/03/141.454.41154.2055.000.43720.09%
2024/03/131.354.74154.7054.500.33780.08%
2024/03/1200.00154.9055.30-1396-0.25%
2024/03/084.354.65255.0053.602.34200.55%
2024/03/077.455.41455.5054.503.44160.80%
2024/03/06957.27257.6057.3073991.75%
2024/03/050.357.00157.2056.60-0.7394-0.18%
2024/02/27358.00357.9057.9004020.00%
2024/02/26058.40558.0858.70-5405-1.23%
2024/02/22157.20157.3057.2004060.00%
2024/02/20157.7000.0057.7014290.23%
2024/02/19159.1000.0058.8014240.24%
2024/02/051.256.8300.0057.001.24210.27%
2024/02/0200.00159.3057.80-1419-0.24%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音