國揚 (2505)-富邦-陽明券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	25.3	29.07	25.1	29.89	31.15	0.1	2,041	0.01%
2024/04/30	54	28.67	15	29.11	28.35	39	1,904	2.05%
2024/04/29	34	30.99	4	30.94	30.70	30	1,787	1.68%
2024/04/26	33	30.51	64.1	30.71	31.30	-31.1	1,557	-2.00%
2024/04/25	0	28.65	0	0.00	28.85	0	1,258	0.00%
2024/04/24	7	28.98	5	28.50	28.55	2	1,186	0.17%
2024/04/22	0	0.00	36	28.56	28.20	-36	1,049	-3.43%
2024/04/19	1	28.00	1	26.40	27.05	0	952	0.00%
2024/04/18	5	26.50	0	0.00	27.70	5	940	0.53%
2024/04/17	5	26.90	0	0.00	26.80	5	924	0.54%
2024/04/16	0	0.00	8	26.57	26.95	-8	927	-0.86%
2024/04/15	14.5	27.17	0	0.00	27.45	14.5	929	1.56%
2024/04/12	1	27.70	0	0.00	27.80	1	922	0.11%
2024/04/11	2	27.43	0	0.00	27.70	2	935	0.21%
2024/04/10	4	28.45	0	0.00	28.25	4	929	0.43%
2024/04/09	0	0.00	5	28.10	28.10	-5	929	-0.54%
2024/04/08	1	27.20	2	27.38	27.35	-1	924	-0.11%
2024/04/03	11	26.71	14	26.54	26.70	-3	923	-0.33%
2024/04/02	10	27.37	75	27.32	27.60	-65	908	-7.16%
2024/04/01	0	0.00	64	28.28	28.10	-64	896	-7.14%
2024/03/29	3	28.27	29	28.61	27.65	-26	884	-2.94%
2024/03/28	20	27.45	25	27.53	27.65	-5	848	-0.59%
2024/03/27	0	0.00	18	26.78	26.80	-18	830	-2.17%
2024/03/26	21	26.68	0	0.00	26.65	21	869	2.41%
2024/03/25	15	26.42	68	25.73	26.55	-53	864	-6.13%
2024/03/22	15	26.33	7	25.71	26.20	8	927	0.86%
2024/03/21	45	25.25	21	25.37	25.80	24	994	2.41%
2024/03/20	70	23.93	21	23.94	24.45	49	938	5.22%
2024/03/18	9	22.90	20	22.68	22.65	-11	892	-1.23%
2024/03/15	11	22.65	0	0.00	22.75	11	876	1.25%
2024/03/07	5	22.00	0	0.00	22.30	5	857	0.58%
2024/03/05	0.5	21.15	0	0.00	22.00	0.5	843	0.06%
2024/03/04	0	0.00	2	22.03	22.00	-2	839	-0.24%
2024/03/01	0.2	22.25	0	0.00	22.25	0.2	833	0.02%
2024/02/27	0.5	22.65	0	0.00	22.55	0.5	824	0.06%
2024/02/26	0.4	22.90	3	23.00	23.00	-2.6	816	-0.31%
2024/02/23	0	0.00	1	23.10	23.05	-1	808	-0.12%
2024/02/20	2	22.35	0	0.00	22.35	2	774	0.26%
2024/02/16	2	22.00	0	0.00	22.00	2	767	0.26%
2024/02/15	1	21.45	0	0.00	21.50	1	764	0.13%
2024/02/05	1	21.85	0	0.00	21.80	1	754	0.13%
2024/01/30	0.3	21.95	2	22.05	22.05	-1.7	741	-0.24%
2024/01/29	0	0.00	1	22.05	22.05	-1	739	-0.14%
2024/01/22	2	21.65	0	0.00	21.70	2	721	0.28%
2024/01/19	0	0.00	1	21.65	21.50	-1	713	-0.14%
2024/01/18	2	21.50	10	21.50	21.50	-8	707	-1.13%
2024/01/17	1.5	21.92	0	0.00	21.55	1.5	703	0.21%
2024/01/09	0	0.00	3	22.75	23.05	-3	626	-0.48%
2024/01/08	2	23.90	1	24.20	23.55	1	607	0.16%
2024/01/05	1	23.75	3	23.73	23.80	-2	595	-0.34%
2024/01/03	1.5	23.00	0	0.00	22.90	1.5	562	0.27%
2024/01/02	0	0.00	1	23.70	23.40	-1	544	-0.18%
2023/12/29	3	23.52	5	23.47	23.50	-2	533	-0.38%
2023/12/28	1	23.45	8	23.35	23.60	-7	519	-1.35%
2023/12/27	0	0.00	7	22.95	22.95	-7	499	-1.40%
2023/12/26	0	0.00	0	22.50	22.60	0	482	-0.01%
2023/12/25	17	22.44	5	22.75	22.40	12	468	2.56%
2023/12/22	0	0.00	13	22.32	22.40	-13	446	-2.91%
2023/12/21	2	22.18	21	22.12	22.15	-19	429	-4.43%
2023/12/20	8	21.69	16	21.61	21.75	-8	373	-2.14%
2023/12/19	5	21.08	22	21.40	21.55	-17	340	-4.99%
2023/12/18	0	0.00	48.1	21.09	21.20	-48.1	253	-19.00%
2023/12/15	1	19.30	2	19.50	19.30	-1	135	-0.74%
2023/12/14	5	19.10	0	0.00	19.15	5	122	4.08%
2023/12/08	0	0.00	1	19.05	18.90	-1	124	-0.81%
2023/12/07	0	0.00	0.2	18.95	19.00	-0.2	122	-0.17%
2023/12/06	0	0.00	1	18.65	18.70	-1	118	-0.85%
2023/11/22	0	0.00	1	18.95	18.85	-1	129	-0.77%
2023/11/20	0	0.00	1.1	18.74	18.70	-1.1	129	-0.81%
2023/11/16	0	0.00	1	18.50	18.50	-1	129	-0.77%
2023/11/03	0	0.00	1	18.25	18.35	-1	175	-0.57%
2023/10/20	0	0.00	1	18.25	17.90	-1	262	-0.38%
2023/09/26	0	0.00	1	18.20	18.15	-1	320	-0.31%
2023/09/08	0	0.00	1	18.65	18.75	-1	328	-0.30%
2023/08/25	0	0.00	4	18.80	18.85	-4	328	-1.22%
2023/08/23	0	0.00	5	18.85	18.80	-5	337	-1.48%
2023/08/18	0	0.00	1	19.10	18.90	-1	346	-0.29%
2023/08/08	0	0.00	3.3	18.95	19.00	-3.3	353	-0.93%
2023/08/01	0	0.00	2.5	19.52	19.50	-2.5	333	-0.74%
2023/07/31	0	0.00	1	19.45	19.30	-1	324	-0.31%
2023/07/27	9	18.90	1	18.95	18.85	8	302	2.64%
2023/07/24	0	0.00	1	18.10	18.15	-1	282	-0.35%
2023/07/21	2	17.80	0	0.00	17.70	2	273	0.73%
2023/07/19	3	17.07	0	0.00	17.40	3	270	1.11%
2023/07/18	3	17.10	0	0.00	17.15	3	268	1.12%
2023/07/17	3	17.25	0	0.00	17.30	3	265	1.13%
2023/07/13	11	17.25	0	0.00	17.30	11	266	4.14%
2023/07/12	6	17.35	0	0.00	17.35	6	264	2.27%
2023/07/11	5	17.60	0	0.00	17.55	5	261	1.91%
2023/07/10	5	17.75	0	0.00	17.70	5	258	1.93%
2023/07/06	0.2	18.40	0	0.00	18.30	0.2	252	0.07%
2023/07/05	0.1	18.35	0	0.00	18.35	0.1	248	0.04%
2023/07/04	0	0.00	10	18.45	18.35	-10	248	-4.02%
2023/06/12	0	0.00	1	18.70	18.80	-1	253	-0.39%
2023/05/30	0	0.00	0.5	18.60	18.70	-0.5	254	-0.18%
2023/05/29	1	18.60	0	0.00	18.70	1	253	0.39%
2023/05/25	0	0.00	1	18.95	18.85	-1	249	-0.40%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/16	1	18.30	0	0.00	18.35	1	218	0.46%
2023/05/03	1	18.20	0	0.00	18.20	1	219	0.45%
2023/05/02	0	0.00	1	18.25	18.30	-1	221	-0.45%
2023/04/28	1	18.25	0	0.00	18.25	1	220	0.45%
2023/04/26	1	18.15	0	0.00	18.45	1	223	0.45%
2023/04/24	1	18.30	0	0.00	18.25	1	223	0.45%
2023/04/21	1	18.25	0	0.00	18.25	1	222	0.45%
2023/04/20	1	18.45	0	0.00	18.40	1	220	0.45%
2023/04/19	1	18.55	0	0.00	18.50	1	220	0.45%
2023/04/18	0	0.00	0.2	18.40	18.50	-0.2	220	-0.08%
2023/04/07	0	0.00	0.2	18.25	18.30	-0.2	213	-0.09%
2023/03/23	0.1	18.40	0	0.00	18.45	0.1	201	0.05%
2023/03/22	2	18.40	12	18.28	18.40	-10	198	-5.04%
2023/03/21	0.1	18.35	1	18.45	18.30	-0.9	199	-0.45%
2023/03/20	0	0.00	0	18.20	18.20	0	199	-0.01%
2023/03/16	3	18.28	15	18.36	18.00	-12	200	-5.98%
2023/03/15	8	18.69	5	18.70	18.60	3	189	1.59%
2023/03/14	0	0.00	0	18.95	18.90	0	182	-0.01%
2023/03/13	0	19.18	0	0.00	19.10	0	183	0.01%
2023/03/09	0	19.80	0	0.00	19.70	0	178	0.01%
2023/03/07	11	19.61	0	19.50	19.70	11	181	6.07%
2023/03/06	10	19.50	0	0.00	19.50	10	178	5.61%
2023/03/03	5	19.30	0	0.00	19.30	5	173	2.89%
2023/02/14	0	0.00	1	18.45	18.45	-1	159	-0.63%
2023/02/09	0	0.00	2	18.50	18.55	-2	154	-1.29%
2023/02/08	0	0.00	0	18.50	18.55	0	153	0.00%
2023/02/03	0	0.00	1	18.50	18.60	-1	148	-0.67%
2023/02/01	0	0.00	0	18.35	18.55	0	146	0.00%
2023/01/17	0	0.00	0	18.20	18.20	0	142	-0.01%
2023/01/16	0	0.00	0	18.15	18.10	0	140	-0.01%
2023/01/13	0	0.00	7	18.11	18.15	-7	140	-5.00%
2023/01/12	0	0.00	42	18.04	18.05	-42	137	-30.48%
2023/01/11	0	0.00	9	18.03	17.95	-9	134	-6.69%
2023/01/10	0	0.00	19	18.00	18.05	-19	134	-14.16%
2023/01/09	0	0.00	4	18.00	18.00	-4	133	-3.01%
2023/01/04	0	0.00	0	17.95	17.85	0	137	-0.01%
2023/01/03	0	0.00	0.5	17.70	17.80	-0.5	139	-0.33%
2022/12/30	0	0.00	6	18.00	17.95	-6	140	-4.28%
2022/12/29	2	17.98	0	17.90	17.90	2	141	1.40%
2022/12/28	0	0.00	30	18.05	18.05	-30	142	-21.03%
2022/12/27	1	18.15	0	0.00	18.35	1	142	0.70%
2022/12/26	50	18.35	0	0.00	18.30	50	143	34.95%
2022/12/08	0	0.00	4	18.95	19.00	-4	151	-2.64%
2022/12/05	0	0.00	0	19.25	19.25	0	147	0.00%
2022/11/25	0	0.00	4	19.15	19.05	-4	145	-2.74%
2022/11/04	0	0.00	3	17.95	17.95	-3	134	-2.24%
2022/11/02	0	0.00	5	17.85	17.90	-5	136	-3.66%
2022/10/19	0	0.00	2	18.15	18.20	-2	155	-1.29%
2022/10/13	0	0.00	1	18.30	18.00	-1	162	-0.62%
2022/10/12	0	0.00	4	18.39	18.55	-4	163	-2.45%
2022/10/06	4	17.65	0	0.00	18.20	4	165	2.42%
2022/10/05	1	17.80	0	0.00	17.80	1	165	0.60%
2022/09/29	0	0.00	1	18.60	18.25	-1	178	-0.56%
2022/09/28	0	0.00	3	18.40	18.40	-3	179	-1.67%
2022/09/27	0	0.00	1	19.10	19.10	-1	181	-0.55%
2022/09/23	0	0.00	1	19.60	19.55	-1	186	-0.54%
2022/08/12	0	0.00	0	19.85	20.10	0	229	-0.02%
2022/08/03	0	0.00	2	19.25	19.40	-2	235	-0.85%
2022/07/07	0	0.00	1	17.70	17.70	-1	235	-0.42%
2022/07/04	11	17.48	0	0.00	17.35	11	240	4.56%
2022/07/01	26	18.26	0	0.00	17.75	26	243	10.67%
2022/06/30	12	18.86	3	18.90	18.85	9	246	3.65%
2022/06/29	2	19.20	12	19.10	19.15	-10	248	-4.03%
2022/06/28	0	0.00	1	19.50	19.45	-1	249	-0.41%
2022/06/27	0	0.00	3	20.00	19.80	-3	258	-1.16%
2022/06/21	0	0.00	1	19.50	19.45	-1	263	-0.38%
2022/06/20	5	18.92	0	0.00	18.80	5	264	1.89%
2022/06/17	4	19.20	0	0.00	19.25	4	265	1.51%
2022/06/08	0	0.00	1	20.70	20.60	-1	286	-0.35%
2022/05/27	1	20.65	0	0.00	20.70	1	307	0.33%
2022/05/24	0	0.00	2	20.00	20.00	-2	312	-0.64%
2022/05/18	0	0.00	1	19.50	19.55	-1	316	-0.32%
2022/05/13	0	0.00	1	19.40	19.35	-1	318	-0.31%
2022/05/12	1	19.80	0	0.00	19.20	1	322	0.31%
2022/05/11	9	19.91	0	0.00	19.85	9	321	2.80%
2022/05/10	2	19.50	11	19.98	20.00	-9	327	-2.75%
2022/05/03	0	0.00	0.3	20.05	20.10	-0.3	366	-0.08%
2022/04/28	0	0.00	0.7	20.10	20.25	-0.7	379	-0.19%
2022/04/27	10	20.22	0	0.00	20.10	10	379	2.63%
2022/04/26	3	20.85	0	0.00	20.75	3	378	0.79%
2022/04/25	12	21.06	1	20.90	20.85	11	378	2.91%
2022/04/22	8	21.79	0	0.00	21.70	8	374	2.14%
2022/04/19	0	0.00	3.7	22.08	22.15	-3.7	381	-0.98%
2022/04/15	8	22.03	2	22.10	22.05	6	387	1.55%
2022/04/14	5	22.20	0	0.00	22.25	5	392	1.27%
2022/04/12	7	22.04	0	0.00	22.00	7	396	1.77%
2022/04/11	5	22.05	0.1	22.30	22.05	4.9	402	1.23%
2022/03/31	0	0.00	1	23.25	23.15	-1	417	-0.24%
2022/03/25	0	0.00	10	23.45	23.45	-10	408	-2.45%
2022/03/23	6.4	23.56	0	0.00	23.60	6.4	401	1.58%
2022/03/22	0	0.00	1	23.25	23.45	-1	398	-0.25%
2022/03/15	3	22.10	0	0.00	22.15	3	400	0.75%
2022/03/10	4	22.30	0	0.00	22.50	4	405	0.99%
2022/03/09	1	22.25	0	0.00	22.25	1	404	0.25%
2022/03/04	8	23.00	0	0.00	23.00	8	460	1.74%
2022/02/25	1	23.05	0	0.00	23.15	1	499	0.20%
2022/02/24	3	23.00	0	0.00	23.00	3	524	0.57%
2022/02/17	0	0.00	3	23.60	23.55	-3	560	-0.53%
2022/01/26	2	22.75	0	0.00	23.00	2	649	0.31%
2022/01/25	6	22.84	0	0.00	22.80	6	654	0.92%
2022/01/24	4	22.86	0	0.00	23.00	4	651	0.61%
2022/01/14	0	0.00	1	23.65	23.55	-1	652	-0.15%
2022/01/11	0	0.00	10	23.90	23.90	-10	698	-1.43%
2022/01/07	4	24.65	0	0.00	24.35	4	714	0.56%
2022/01/05	10	24.60	0	0.00	24.60	10	727	1.37%
2021/12/30	0	0.00	1	24.45	24.50	-1	722	-0.14%
2021/12/28	0	0.00	7	24.49	24.40	-7	717	-0.98%
2021/12/27	0	0.00	2	23.60	23.70	-2	701	-0.29%
2021/12/24	0	0.00	1	23.65	23.60	-1	710	-0.14%
2021/12/23	2	23.68	0	0.00	23.60	2	712	0.28%
2021/12/21	0	0.00	4	23.55	23.45	-4	709	-0.56%
2021/12/14	20	23.25	0	0.00	23.20	20	719	2.78%
2021/12/13	28	23.47	2	23.48	23.45	26	717	3.62%
2021/12/07	0	0.00	2	23.75	23.65	-2	729	-0.27%
2021/12/02	0	0.00	1	23.95	23.75	-1	746	-0.13%
2021/11/30	7	23.06	2	23.45	23.45	5	749	0.67%
2021/11/29	44	23.29	0	0.00	23.20	44	708	6.21%
2021/11/26	9.4	23.88	0	0.00	23.60	9.4	724	1.29%
2021/11/24	8	23.98	0	0.00	24.15	8	723	1.11%
2021/11/23	1	25.60	11	25.27	25.25	-10	714	-1.40%
2021/11/19	0	0.00	5	25.23	25.05	-5	684	-0.73%
2021/11/18	5	25.00	5	25.15	25.10	0	676	0.00%
2021/11/17	5	25.02	0	0.00	25.00	5	675	0.74%
2021/11/16	0	0.00	5	25.55	25.40	-5	669	-0.75%
2021/11/15	0	0.00	6	26.05	25.50	-6	675	-0.89%
2021/11/12	7	25.61	5	25.80	25.55	2	681	0.29%
2021/11/11	1	26.05	0	0.00	26.05	1	689	0.15%
2021/11/10	5	26.25	45	25.84	26.55	-40	682	-5.86%
2021/11/09	3	25.00	0	0.00	24.90	3	633	0.47%
2021/11/08	0	0.00	20	24.41	24.40	-20	635	-3.15%
2021/11/04	1	24.45	20	24.55	24.55	-19	647	-2.94%
2021/11/03	0	0.00	5	23.84	24.00	-5	641	-0.78%
2021/11/02	7	23.83	0	0.00	23.55	7	644	1.09%
2021/11/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/10/29	10	23.90	0	0.00	24.00	10	645	1.55%
2021/10/28	1	24.10	0	0.00	24.10	1	642	0.16%
2021/10/27	0	0.00	3	24.80	24.25	-3	644	-0.47%
2021/10/26	1	24.25	0	0.00	24.50	1	644	0.16%
2021/10/25	2	24.25	0	0.00	24.25	2	640	0.31%
2021/10/21	0	0.00	0.1	24.50	24.60	-0.1	658	-0.01%
2021/10/18	4	23.70	0	0.00	23.45	4	689	0.58%
2021/10/15	14	23.82	0	0.00	23.80	14	687	2.04%
2021/10/14	10	24.08	0	0.00	23.90	10	687	1.45%
2021/10/13	10	24.30	19	24.30	24.20	-9	689	-1.31%
2021/10/12	9	24.89	4	24.89	24.85	5	681	0.73%
2021/10/08	5	25.45	0	0.00	25.40	5	672	0.74%
2021/10/07	0	0.00	4	25.60	25.55	-4	683	-0.59%
2021/10/05	2	25.00	0	0.00	25.40	2	704	0.28%
2021/10/04	4	25.35	0	0.00	25.30	4	717	0.56%
2021/10/01	9	25.95	0	0.00	25.65	9	718	1.25%
2021/09/29	5	26.15	0	0.00	26.15	5	732	0.68%
2021/09/27	5	26.45	0	0.00	26.50	5	765	0.65%
2021/09/22	4	26.16	6	26.30	26.05	-2	792	-0.26%
2021/09/17	1	26.45	0	0.00	26.40	1	807	0.12%
2021/09/16	4	26.41	1	26.75	26.40	3	816	0.37%
2021/09/15	2	26.50	0	0.00	26.75	2	817	0.24%
2021/09/13	1	26.65	10	26.95	27.00	-9	828	-1.09%
2021/09/10	1	27.20	84	27.51	27.50	-83	841	-9.87%
2021/09/09	6	27.12	1	27.15	27.20	5	843	0.59%
2021/09/08	11	27.30	0	0.00	27.20	11	849	1.30%
2021/09/07	3	27.90	10	28.00	27.80	-7	852	-0.82%
2021/09/06	25	28.70	0	0.00	28.20	25	851	2.93%
2021/09/03	3	29.32	5	29.20	29.35	-2	844	-0.24%
2021/09/02	0	0.00	4	29.46	28.95	-4	853	-0.47%
2021/09/01	0	0.00	7	29.09	29.75	-7	857	-0.82%
2021/08/31	0	0.00	1	28.45	28.40	-1	857	-0.12%
2021/08/27	0	0.00	6	27.43	27.75	-6	872	-0.69%
2021/08/26	2	27.35	1	27.40	27.30	1	875	0.11%
2021/08/25	4	27.53	1	27.55	27.55	3	892	0.34%
2021/08/24	6	26.98	0	0.00	27.30	6	915	0.66%
2021/08/23	0	0.00	1	27.05	27.05	-1	922	-0.11%
2021/08/20	1	26.70	0	0.00	26.50	1	933	0.11%
2021/08/19	1	26.70	0	0.00	26.60	1	934	0.11%
2021/08/18	5	26.45	0	0.00	26.90	5	936	0.53%
2021/08/17	14	27.09	621.6	27.15	27.00	-607.6	926	-65.56%	大賣/鉅額交易
2021/08/16	5	27.50	11	27.70	27.35	-6	915	-0.66%
2021/08/13	9	28.02	200	28.01	27.90	-191	912	-20.94%	大賣/鉅額交易
2021/08/12	6	28.31	100	28.31	28.20	-94	911	-10.31%
2021/08/11	5	28.57	200	28.57	28.50	-195	913	-21.34%	大賣/鉅額交易
2021/08/10	1	29.05	0	0.00	29.00	1	949	0.11%
2021/08/06	0	0.00	1	29.10	29.00	-1	1,031	-0.10%
2021/08/05	1	29.20	200	29.21	29.20	-199	1,060	-18.76%	大賣/鉅額交易
2021/08/04	0	0.00	100	29.25	29.40	-100	1,145	-8.73%
2021/08/03	1	29.30	3.1	29.40	29.35	-2.1	1,216	-0.17%
2021/08/02	0	0.00	2	29.40	29.70	-2	1,224	-0.16%
2021/07/30	1	29.70	0	0.00	29.45	1	1,235	0.08%
2021/07/28	0	0.00	0.1	29.90	29.80	-0.1	1,281	-0.01%
2021/07/27	1	30.35	0	0.00	30.20	1	1,306	0.08%
2021/07/26	13	31.55	3	31.53	30.85	10	1,341	0.75%
2021/07/23	0	0.00	12	30.03	30.50	-12	1,327	-0.90%
2021/07/22	5.1	29.05	0	0.00	29.00	5.1	1,370	0.38%
2021/07/21	2	28.40	2	28.63	28.85	0	1,379	0.00%
2021/07/20	3	28.53	0.3	28.50	28.60	2.7	1,381	0.19%
2021/07/19	2	28.48	0	0.00	28.75	2	1,394	0.14%
2021/07/13	2	28.55	0	0.00	28.00	2	1,584	0.13%
2021/07/12	1	28.25	4	28.35	28.10	-3	1,587	-0.19%
2021/07/08	0	0.00	4	28.35	28.65	-4	1,614	-0.25%
2021/07/07	5	28.45	0	0.00	28.35	5	1,634	0.31%
2021/07/05	1	28.25	3	28.48	28.85	-2	1,707	-0.12%
2021/07/02	2	28.55	0	0.00	28.50	2	1,726	0.12%
2021/06/30	3	28.90	0	0.00	28.95	3	1,753	0.17%
2021/06/29	2	28.95	5	28.85	28.85	-3	1,806	-0.17%
2021/06/28	5	29.43	0	0.00	29.30	5	1,863	0.27%
2021/06/25	2	29.93	0	0.00	29.80	2	1,899	0.11%
2021/06/24	0	0.00	1	30.05	30.05	-1	1,907	-0.05%
2021/06/23	0	0.00	1	30.05	30.15	-1	1,915	-0.05%
2021/06/22	1	29.95	2	30.10	29.75	-1	1,918	-0.05%
2021/06/21	3.8	30.05	1	30.45	30.00	2.8	1,922	0.15%
2021/06/18	0	0.00	1	30.45	30.45	-1	1,947	-0.05%
2021/06/17	0	0.00	36	30.43	30.45	-36	2,008	-1.79%
2021/06/16	3	30.47	0	0.00	30.45	3	2,179	0.14%
2021/06/15	0	0.00	40	30.55	30.55	-40	2,222	-1.80%
2021/06/10	5	30.60	0	0.00	30.60	5	2,333	0.21%
2021/06/09	1	30.55	0	0.00	30.55	1	2,345	0.04%
2021/06/08	1	30.55	1	30.95	30.60	0	2,361	0.00%
2021/06/07	0	0.00	33	30.30	30.55	-33	2,379	-1.39%
2021/06/04	0	0.00	1	30.90	30.60	-1	2,436	-0.04%
2021/06/03	36	30.90	2	30.90	30.90	34	2,487	1.37%
2021/06/02	2	31.05	51	31.01	31.15	-49	2,599	-1.88%
2021/06/01	0	0.00	1	31.00	31.05	-1	2,628	-0.04%
2021/05/31	0	0.00	0.1	30.60	30.60	-0.1	2,668	0.00%
2021/05/28	9	30.94	84	30.69	30.55	-75	2,738	-2.74%
2021/05/24	0.6	30.30	0	0.00	30.15	0.6	2,855	0.02%
2021/05/19	0	0.00	1	31.45	30.85	-1	2,964	-0.03%
2021/05/18	2	30.08	166	29.62	30.90	-164	2,978	-5.51%	大賣/鉅額交易
2021/05/17	6	28.47	4	29.70	28.15	2	2,957	0.07%
2021/05/14	12	31.80	4	32.46	31.20	8	2,921	0.27%
2021/05/13	5	31.88	4	32.56	31.90	1	2,900	0.03%
2021/05/12	2	34.83	16.1	34.07	33.05	-14.1	2,893	-0.49%
2021/05/11	130	34.39	174.5	34.86	34.35	-44.5	2,810	-1.58%	大買/大賣/
2021/05/10	6.5	33.39	12.2	33.49	33.60	-5.8	2,768	-0.21%
2021/05/07	4	32.91	0	0.00	33.05	4	2,780	0.14%
2021/05/06	2	33.35	0	0.00	32.95	2	2,784	0.07%
2021/05/05	18	33.53	2.2	33.54	33.40	15.8	2,767	0.57%
2021/05/04	9	33.77	5	33.30	33.30	4	2,756	0.14%
2021/05/03	9	35.01	9	35.00	33.90	0	2,734	0.00%
2021/04/29	2	35.15	0	0.00	35.05	2	2,700	0.07%
2021/04/28	29	36.14	11	36.24	35.65	18	2,718	0.66%
2021/04/27	9	36.71	1	36.95	36.45	8	2,685	0.30%
2021/04/26	5	36.90	0.2	37.00	37.10	4.8	2,674	0.18%
2021/04/23	4.3	36.78	1	37.35	37.00	3.3	2,702	0.12%
2021/04/22	2	37.00	6	37.45	36.75	-4	2,736	-0.15%
2021/04/21	5	37.20	0	0.00	37.40	5	2,699	0.19%
2021/04/20	28	37.46	9	37.43	37.45	19	2,676	0.71%
2021/04/19	5.2	38.65	9.1	38.95	38.85	-3.9	2,628	-0.15%
2021/04/16	4	38.16	1.4	38.05	38.40	2.6	2,595	0.10%
2021/04/15	0	0.00	0.2	37.92	37.95	-0.2	2,597	-0.01%
2021/04/14	2	37.08	0	0.00	36.90	2	2,597	0.08%
2021/04/13	0	0.00	1.6	37.58	37.50	-1.6	2,616	-0.06%
2021/04/12	5	37.97	0.2	37.90	37.90	4.8	2,619	0.18%
2021/04/09	7	38.15	3.1	38.49	38.10	3.9	2,615	0.15%
2021/04/08	3	38.55	0	0.00	38.50	3	2,643	0.11%
2021/04/07	0	0.00	1	39.10	39.10	-1	2,671	-0.04%
2021/04/01	17.5	39.54	0.1	39.35	39.45	17.4	2,734	0.64%
2021/03/31	0.5	39.70	7	39.59	39.90	-6.5	2,770	-0.23%
2021/03/30	0	0.00	9	38.99	38.40	-9	2,893	-0.31%
2021/03/29	0	0.00	5	38.74	38.60	-5	2,936	-0.17%
2021/03/26	0	0.00	5	38.57	38.50	-5	2,952	-0.17%
2021/03/25	1	38.35	13	38.22	38.40	-12	2,972	-0.40%
2021/03/24	4	38.00	3.7	38.06	38.05	0.3	3,018	0.01%
2021/03/23	4	38.00	5.4	37.90	37.95	-1.4	3,098	-0.04%
2021/03/22	13	38.16	21	38.24	38.50	-8	3,198	-0.25%
2021/03/19	8	39.25	5	39.70	38.45	3	3,168	0.09%
2021/03/18	12	38.90	2.2	39.88	39.80	9.8	3,047	0.32%
2021/03/17	6.4	39.09	0	0.00	38.95	6.4	3,096	0.21%
2021/03/16	2.3	39.28	3	39.40	39.95	-0.7	3,112	-0.02%
2021/03/15	3	38.50	2	38.73	38.75	1	3,148	0.03%
2021/03/12	1	37.90	1.4	38.14	38.35	-0.4	3,349	-0.01%
2021/03/11	1	38.35	0	0.00	37.90	1	3,526	0.03%
2021/03/10	3	38.07	0.9	38.20	38.15	2.1	3,671	0.06%
2021/03/09	2	39.45	0	0.00	39.50	2	3,655	0.05%
2021/03/08	1	38.70	4	40.18	40.35	-3	3,641	-0.08%
2021/03/05	1	38.65	3	38.63	38.70	-2	3,581	-0.06%
2021/03/04	0	0.00	12	38.83	39.60	-12	3,574	-0.34%
2021/03/03	7	38.92	5.5	38.37	38.50	1.5	3,623	0.04%
2021/03/02	0	0.00	27.3	37.54	36.80	-27.3	3,574	-0.76%
2021/02/26	3	37.33	2	37.33	37.45	1	3,576	0.03%
2021/02/25	0	0.00	42.5	37.16	37.30	-42.5	3,581	-1.19%
2021/02/24	4.5	37.08	1	37.30	37.00	3.5	3,595	0.10%
2021/02/23	1	36.00	3	36.83	37.15	-2	3,614	-0.06%
2021/02/22	2	36.45	1.5	36.03	36.50	0.5	3,648	0.01%
2021/02/19	2	33.40	0	0.00	33.50	2	3,727	0.05%
2021/02/18	2	33.35	0	0.00	33.60	2	3,781	0.05%
2021/02/17	0	0.00	6	32.00	32.95	-6	3,782	-0.16%
2021/02/05	0	0.00	1	31.75	31.75	-1	3,796	-0.03%
2021/02/03	5	32.15	0.1	30.75	32.05	4.9	3,912	0.13%
2021/02/02	0	0.00	8	30.65	30.70	-8	4,033	-0.20%
2021/02/01	0	0.00	1	30.55	30.60	-1	4,154	-0.02%
2021/01/29	155.5	30.23	0.1	29.75	29.75	155.4	4,178	3.72%	大買/鉅額交易
2021/01/28	71	30.94	3	30.75	30.60	68	4,234	1.61%
2021/01/27	80.5	31.26	2.1	31.15	31.20	78.4	4,313	1.82%
2021/01/26	2	31.40	0	0.00	31.15	2	4,346	0.05%
2021/01/25	1	31.25	0	31.10	31.50	1	4,401	0.02%
2021/01/22	0	0.00	4.3	31.90	31.75	-4.3	4,574	-0.09%
2021/01/21	2	31.83	2.2	31.54	31.85	-0.2	4,733	0.00%
2021/01/20	19	32.34	0	0.00	31.95	19	4,755	0.40%
2021/01/18	3.1	33.35	0	0.00	33.75	3.1	4,878	0.06%
2021/01/15	3	34.68	6	35.18	34.55	-3	4,885	-0.06%
2021/01/14	1	36.00	0	0.00	36.00	1	4,893	0.02%
2021/01/13	0.3	36.35	0.1	36.50	36.30	0.2	4,975	0.00%
2021/01/12	0	0.00	1	37.10	36.10	-1	5,067	-0.02%
2021/01/11	1.2	36.33	2	36.53	36.50	-0.8	5,091	-0.02%
2021/01/08	1	36.25	2.8	36.33	36.25	-1.8	5,126	-0.04%
2021/01/07	1	36.30	3.6	36.48	36.30	-2.6	5,153	-0.05%
2021/01/06	64	36.26	1	37.60	35.85	63	5,187	1.21%
2021/01/05	5	37.67	0	0.00	37.50	5	5,215	0.10%
2021/01/04	13.1	38.04	13.1	38.52	38.05	0	5,307	0.00%
2020/12/23	22	25.11	16	25.20	25.20	6	5,431	0.11%
2020/12/22	36	24.97	55.5	25.05	24.95	-19.5	5,514	-0.35%
2020/12/21	12	25.35	1.5	25.65	25.30	10.5	5,578	0.19%
2020/12/18	15	25.90	1.5	25.98	25.85	13.5	5,695	0.24%
2020/12/17	15.5	25.97	11	25.99	25.95	4.5	5,817	0.08%
2020/12/16	96	26.54	20	26.50	26.50	76	5,899	1.29%
2020/12/15	140	25.70	27	25.67	25.70	113	5,753	1.96%	大買/鉅額交易
2020/12/14	2	25.15	0	0.00	25.10	2	5,751	0.03%
2020/12/11	2	25.13	63	25.05	25.05	-61	5,835	-1.05%
2020/12/10	3	25.00	0	0.00	25.10	3	5,852	0.05%
2020/12/09	5	24.90	0	0.00	24.90	5	5,851	0.09%
2020/12/08	3	24.58	54	24.68	24.60	-51	5,834	-0.87%
2020/12/07	2	25.20	0	0.00	25.60	2	5,822	0.03%
2020/12/04	9	25.08	6	25.08	25.10	3	5,872	0.05%
2020/12/03	24	25.60	11.2	25.36	25.15	12.8	5,869	0.22%
2020/12/02	14	25.79	0.8	25.95	25.80	13.2	5,876	0.23%
2020/12/01	24	26.02	19.3	25.99	25.85	4.7	5,932	0.08%
2020/11/30	48.3	26.87	18.2	26.84	26.30	30.1	5,928	0.51%
2020/11/27	5.1	26.92	88.4	26.93	27.25	-83.3	5,789	-1.44%
2020/11/26	19.1	26.20	11.5	26.08	26.65	7.6	5,682	0.13%
2020/11/25	12	25.12	4	25.18	25.15	8	5,606	0.14%
2020/11/24	0	0.00	3	25.02	24.95	-3	5,701	-0.05%
2020/11/23	3	25.04	2	25.20	25.00	1	5,728	0.02%
2020/11/20	9	24.64	1.1	24.61	24.65	7.9	5,767	0.14%
2020/11/19	2.1	25.18	7	24.76	24.85	-4.9	5,812	-0.08%
2020/11/18	2	24.40	1	24.30	24.45	1	5,844	0.02%
2020/11/17	2	24.55	10	24.40	24.50	-8	6,006	-0.13%
2020/11/16	2	24.70	1.4	24.71	24.55	0.6	6,155	0.01%
2020/11/13	0.6	24.55	0.2	24.50	24.60	0.4	6,264	0.01%
2020/11/12	4	24.51	0	0.00	24.55	4	6,391	0.06%
2020/11/11	11	24.60	10.6	24.74	24.75	0.4	6,524	0.01%
2020/11/10	3	24.37	17.2	24.38	24.40	-14.2	6,625	-0.21%
2020/11/09	0.3	23.89	41	23.95	24.15	-40.7	6,716	-0.61%
2020/11/06	1	23.85	1.5	23.85	23.65	-0.5	6,802	-0.01%
2020/11/05	3	23.80	0	0.00	23.75	3	6,905	0.04%
2020/11/04	55	23.70	14	23.78	23.75	41	7,053	0.58%
2020/11/03	15	23.97	1.1	23.92	23.80	13.9	7,190	0.19%
2020/11/02	2.1	24.04	15	23.96	24.20	-12.9	7,276	-0.18%
2020/10/30	5	23.65	78.6	23.97	23.60	-73.6	7,422	-0.99%
2020/10/29	102	23.38	6.4	23.33	23.30	95.6	7,798	1.23%	大買/
2020/10/28	17	23.81	95	23.84	23.70	-78	7,812	-1.00%
2020/10/27	15	24.33	1	24.25	24.20	14	7,931	0.18%
2020/10/26	70	24.00	61	23.80	23.90	9	8,083	0.11%
2020/10/23	18	24.05	5.5	23.99	23.90	12.5	8,206	0.15%
2020/10/22	63	23.96	18	24.24	24.20	45	8,228	0.55%
2020/10/21	19	23.79	34	23.84	23.70	-15	8,089	-0.19%
2020/10/20	14	23.45	0	0.00	23.45	14	7,985	0.18%
2020/10/19	12	23.50	4	23.54	23.45	8	7,968	0.10%
2020/10/16	29	23.53	12	23.63	23.30	17	7,976	0.21%
2020/10/15	2	23.40	1	23.25	23.25	1	7,940	0.01%
2020/10/14	5	23.69	35.1	23.75	23.55	-30.1	7,980	-0.38%
2020/10/13	29	23.63	2	23.55	23.75	27	8,145	0.33%
2020/10/12	10	23.56	1	23.30	23.35	9	8,430	0.11%
2020/10/08	9	23.97	0	0.00	23.95	9	8,435	0.11%
2020/10/07	12	24.20	0	0.00	24.15	12	8,573	0.14%
2020/10/06	0	0.00	1	24.55	24.45	-1	8,640	-0.01%
2020/10/05	2	24.48	0	0.00	24.25	2	8,936	0.02%
2020/09/30	4	24.71	0	0.00	24.55	4	9,139	0.04%
2020/09/29	23	25.54	1	26.05	25.10	22	9,173	0.24%
2020/09/28	13	25.28	32.1	24.90	25.80	-19.1	9,141	-0.21%
2020/09/25	11	24.14	16	23.92	23.55	-5	9,088	-0.06%
2020/09/24	7	24.90	18	24.81	24.60	-11	9,025	-0.12%
2020/09/23	39	25.75	11	26.36	25.50	28	9,012	0.31%
2020/09/22	113	26.73	2	27.05	26.65	111	8,903	1.25%	大買/鉅額交易
2020/09/21	34	28.05	5.1	28.22	27.75	28.9	8,797	0.33%
2020/09/18	5.4	27.99	3.2	27.93	27.85	2.2	8,688	0.03%
2020/09/17	64	28.18	5	28.20	27.95	59	8,703	0.68%
2020/09/16	17.3	28.06	17.2	28.30	28.45	0.1	8,659	0.00%
2020/09/15	1	27.80	1	27.80	27.80	0	8,608	0.00%
2020/09/14	9	27.64	5.1	27.85	27.65	3.9	8,645	0.05%
2020/09/11	3	28.18	46.3	27.93	27.90	-43.3	8,609	-0.50%
2020/09/10	3.4	28.95	5	28.77	28.45	-1.6	8,560	-0.02%
2020/09/09	36	28.23	1	27.96	28.45	35	8,467	0.41%
2020/09/08	22.7	28.51	0	0.00	28.10	22.7	8,411	0.27%
2020/09/07	28.3	28.48	7.5	28.29	28.20	20.8	8,454	0.25%
2020/09/04	12	28.50	15	28.65	28.50	-3	8,462	-0.04%
2020/09/03	18	28.96	0	0.00	28.95	18	8,524	0.21%
2020/09/02	16	29.58	4.1	29.63	29.40	11.9	8,496	0.14%
2020/09/01	6	29.32	2.7	29.47	29.50	3.3	8,526	0.04%
2020/08/31	10	29.19	3	29.35	29.00	7	8,471	0.08%
2020/08/28	23	29.65	43	29.84	29.35	-20	8,394	-0.24%
2020/08/27	20	29.10	6	29.40	29.05	14	8,296	0.17%
2020/08/26	39.4	29.73	21	29.61	29.30	18.4	8,285	0.22%
2020/08/25	30	29.87	23	29.96	29.90	7	8,535	0.08%
2020/08/24	3.6	29.61	2.1	30.07	29.65	1.5	8,654	0.02%
2020/08/21	30	29.91	22	30.03	29.95	8	8,582	0.09%
2020/08/20	45	29.22	37.4	29.01	28.80	7.6	8,502	0.09%
2020/08/19	26	30.11	12	30.59	29.95	14	8,364	0.17%
2020/08/18	20	30.29	3	30.10	29.90	17	8,282	0.21%
2020/08/17	8	31.23	13	31.40	31.30	-5	8,169	-0.06%
2020/08/14	41	30.84	21.4	31.45	30.65	19.6	8,007	0.24%
2020/08/13	21.8	32.14	33	31.72	31.40	-11.2	7,907	-0.14%
2020/08/12	18	32.26	5	32.27	32.70	13	7,899	0.16%
2020/08/11	0	0.00	4	31.80	31.90	-4	7,797	-0.05%
2020/08/10	29	31.51	21	31.99	31.70	8	7,732	0.10%
2020/08/07	85	31.95	32	31.54	31.50	53	7,656	0.69%
2020/08/06	16	30.96	115	30.93	30.95	-99	7,579	-1.31%	大賣/
2020/08/05	39	30.35	36	30.69	31.35	3	7,485	0.04%
2020/08/04	86	29.24	252	30.37	30.80	-166	7,447	-2.23%	大賣/鉅額交易
2020/08/03	12	27.69	21	27.67	28.00	-9	7,283	-0.12%
2020/07/31	43	28.35	21	28.86	28.00	22	7,441	0.30%
2020/07/30	19	27.63	22	27.73	28.25	-3	7,326	-0.04%
2020/07/29	6	26.73	52	26.94	27.15	-46	7,227	-0.64%
2020/07/28	0	0.00	2	26.25	25.80	-2	7,168	-0.03%
2020/07/27	0	0.00	30	25.37	25.75	-30	7,321	-0.41%
2020/07/23	7	25.61	0.4	25.75	25.90	6.6	7,602	0.09%
2020/07/22	6	25.96	11	25.88	25.75	-5	7,715	-0.06%
2020/07/21	7	25.83	26	25.86	25.70	-19	7,685	-0.25%
2020/07/20	34	25.66	51	25.55	25.85	-17	7,661	-0.22%
2020/07/17	110	27.16	83	26.16	25.95	27	7,593	0.36%	大買/
2020/07/16	66	26.66	124	27.10	27.20	-58	7,410	-0.78%	大賣/
2020/07/15	3	25.47	7	25.82	25.35	-4	7,091	-0.06%
2020/07/14	38	25.52	9	25.52	25.25	29	7,034	0.41%
2020/07/13	8	24.57	431	24.93	24.70	-423	6,856	-6.17%	大賣/鉅額交易
2020/07/10	46	25.10	73	25.22	24.80	-27	6,802	-0.40%
2020/07/09	411	26.85	47	26.38	26.70	364	6,495	5.60%	大買/鉅額交易
2020/07/08	5	25.08	27.2	24.88	24.90	-22.2	6,279	-0.35%
2020/07/07	2	24.88	4	24.80	24.45	-2	6,502	-0.03%
2020/07/06	3	24.43	12	24.78	24.30	-9	6,425	-0.14%
2020/07/03	5	24.52	9	24.42	24.45	-4	6,309	-0.06%
2020/07/02	4	24.54	32	24.73	24.90	-28	6,243	-0.45%
2020/07/01	17	24.17	30	24.22	24.10	-13	6,143	-0.21%
2020/06/30	1	23.70	0	0.00	23.80	1	6,089	0.02%
2020/06/29	394	23.70	0	0.00	23.40	394	6,058	6.50%	大買/鉅額交易
2020/06/24	408	23.55	1	23.45	23.40	407	6,021	6.76%	大買/鉅額交易
2020/06/23	409	23.41	0	0.00	23.30	409	5,976	6.84%	大買/鉅額交易
2020/06/22	397	23.10	5	23.30	23.30	392	5,960	6.58%	大買/鉅額交易
2020/06/19	400	22.93	5	22.65	22.90	395	5,928	6.66%	大買/鉅額交易
2020/06/18	8	22.69	0	0.00	22.60	8	5,871	0.14%
2020/06/17	7	22.89	0	0.00	22.80	7	5,882	0.12%
2020/06/16	1	23.00	0	0.00	22.95	1	5,876	0.02%
2020/06/15	3	23.00	20	23.15	22.75	-17	5,895	-0.29%
2020/06/12	6	22.58	13	23.03	23.00	-7	5,887	-0.12%
2020/06/11	14	23.26	20	23.60	22.50	-6	5,828	-0.10%
2020/06/10	36	23.24	7	23.44	22.95	29	5,741	0.51%
2020/06/09	11	24.70	2	24.75	24.60	9	5,596	0.16%
2020/06/08	13	24.56	37.1	24.54	24.80	-24.1	5,532	-0.44%
2020/06/05	3	23.90	0	0.00	23.90	3	5,431	0.06%
2020/06/04	0	0.00	11	23.50	23.75	-11	5,410	-0.20%
2020/06/03	4	23.45	5	23.45	23.45	-1	5,397	-0.02%
2020/06/02	52	23.25	29	23.28	23.25	23	5,365	0.43%
2020/06/01	147	23.67	25	24.13	23.60	122	5,302	2.30%	大買/鉅額交易
2020/05/29	6	22.89	43	22.75	23.50	-37	4,959	-0.75%
2020/05/28	0	0.00	8	21.60	21.75	-8	4,760	-0.17%
2020/05/27	32	21.84	4	21.96	21.60	28	4,716	0.59%
2020/05/26	22	21.44	0	0.00	21.25	22	4,618	0.48%
2020/05/25	14	21.42	13	21.50	21.30	1	4,572	0.02%
2020/05/22	10	21.12	0	0.00	20.70	10	4,502	0.22%
2020/05/21	7	20.97	0	0.00	20.85	7	4,477	0.16%
2020/05/20	1.5	20.96	7	21.11	21.10	-5.6	4,449	-0.12%
2020/05/19	41	20.82	14	20.63	21.45	27	4,378	0.62%
2020/05/18	7	20.10	0	0.00	19.95	7	4,145	0.17%
2020/05/15	11	19.47	14	19.82	19.65	-3	4,101	-0.07%
2020/05/14	24	20.33	2	20.35	19.85	22	4,050	0.54%
2020/05/13	27	20.49	17	20.80	21.00	10	3,948	0.25%
2020/05/12	5	21.57	5	21.16	20.85	0	3,893	0.00%
2020/05/11	34	21.49	67.9	21.48	21.25	-33.9	3,804	-0.89%
2020/05/08	74	24.05	28	23.48	23.10	46	3,560	1.29%
2020/05/07	29	25.61	8	25.59	25.65	21	3,231	0.65%
2020/05/06	3	25.02	1	24.60	24.75	2	3,025	0.07%
2020/05/05	44	25.27	6	24.75	24.75	38	2,965	1.28%
2020/05/04	4	25.89	4	25.74	25.75	0	2,845	0.00%
2020/04/30	39	25.41	28.2	25.34	25.75	10.9	2,760	0.39%
2020/04/29	2	24.15	60.1	25.33	25.50	-58.1	2,553	-2.28%
2020/04/28	12	23.76	117	24.22	23.60	-105	2,369	-4.43%	大賣/鉅額交易
2020/04/27	0	0.00	209.1	21.69	22.55	-209.1	2,275	-9.19%	大賣/鉅額交易
2020/04/24	0	0.00	2.4	20.48	20.50	-2.4	2,177	-0.11%
2020/04/22	30	20.10	0	0.00	20.05	30	2,470	1.21%
2020/04/21	5	19.98	4	20.18	20.15	1	2,598	0.04%
2020/04/20	0	0.00	52	20.04	20.10	-52	2,597	-2.00%
2020/04/17	10	19.65	0	0.00	19.70	10	2,592	0.39%
2020/04/16	0	0.00	23	19.48	19.70	-23	2,700	-0.85%
2020/04/15	10	19.77	20	19.85	19.75	-10	2,688	-0.37%
2020/04/14	0	0.00	7	19.29	19.55	-7	2,630	-0.27%
2020/04/13	11	19.24	3	19.00	19.20	8	2,600	0.31%
2020/04/10	38	19.55	12	19.58	19.55	26	2,579	1.01%
2020/04/08	10	17.95	0	0.00	17.95	10	2,265	0.44%
2020/04/07	10	17.95	0	0.00	17.95	10	2,260	0.44%
2020/04/01	3	17.92	0	0.00	17.85	3	2,237	0.13%
2020/03/31	0	0.00	9	17.80	17.95	-9	2,223	-0.40%
2020/03/30	0	0.00	1	17.50	17.45	-1	2,213	-0.05%
2020/03/27	10	17.35	0	0.00	17.30	10	2,233	0.45%
2020/03/26	0	0.00	1	17.30	17.40	-1	2,240	-0.04%
2020/03/25	0	0.00	6	17.00	17.30	-6	2,220	-0.27%
2020/03/24	0	0.00	50	15.60	16.10	-50	2,196	-2.28%
2020/03/23	13	15.16	10	14.50	15.15	3	2,173	0.14%
2020/03/20	0	0.00	11	13.98	14.05	-11	2,157	-0.51%
2020/03/19	0	0.00	23	12.43	12.80	-23	2,155	-1.07%
2020/03/17	0	0.00	4	13.50	13.60	-4	2,225	-0.18%
2020/03/16	0	0.00	10	14.25	14.00	-10	2,259	-0.44%
2020/03/13	0	0.00	1	14.40	15.25	-1	2,362	-0.04%
2020/03/11	0	0.00	1	16.20	15.95	-1	2,536	-0.04%
2020/03/10	0	0.00	5	15.20	16.00	-5	2,724	-0.18%
2020/03/06	20	15.70	0	0.00	15.95	20	2,776	0.72%
2020/03/04	10	15.90	0	0.00	16.05	10	2,840	0.35%
2020/02/27	10	16.60	0	0.00	16.35	10	2,808	0.36%
2020/02/25	1	16.95	0	0.00	17.10	1	2,803	0.04%
2020/02/24	10	17.10	5	17.05	16.80	5	2,793	0.18%
2020/02/21	10	17.60	0	0.00	17.65	10	2,778	0.36%
2020/02/20	10	17.90	0	0.00	17.75	10	2,774	0.36%
2020/02/14	10	18.13	0	0.00	18.05	10	2,751	0.36%
2020/02/13	21	18.11	0	0.00	18.00	21	2,749	0.76%
2020/02/10	0	0.00	10	18.10	18.10	-10	2,744	-0.36%
2020/02/06	2	18.90	1	18.80	18.90	1	2,730	0.04%
2020/02/05	3	18.62	1	19.10	18.40	2	2,768	0.07%
2020/02/04	1	18.70	0	0.00	18.70	1	2,743	0.04%
2020/02/03	5	18.50	2	18.55	18.80	3	2,740	0.11%
2020/01/31	2	19.90	0	0.00	19.40	2	2,762	0.07%
2020/01/30	0	0.00	1	19.75	19.50	-1	2,747	-0.04%
2020/01/20	5	21.19	0	0.00	21.10	5	2,700	0.19%
2020/01/17	10	21.33	97	21.50	21.60	-87	2,693	-3.23%
2020/01/16	10	20.47	90	21.46	21.45	-80	2,633	-3.04%
2020/01/15	2	19.50	115	19.75	19.75	-113	2,425	-4.66%	大賣/鉅額交易
2020/01/13	0	0.00	25	17.79	18.20	-25	2,369	-1.06%
2020/01/10	0	0.00	71	17.99	18.00	-71	2,405	-2.95%
2020/01/09	0	0.00	1	16.50	16.40	-1	2,452	-0.04%
2020/01/07	1	16.55	1	17.00	16.45	0	2,571	0.00%
2020/01/06	1	16.50	0	0.00	16.50	1	2,638	0.04%
2020/01/03	1	16.90	1	17.25	17.05	0	2,631	0.00%
2019/12/30	5	16.85	1	16.80	16.90	4	2,606	0.15%
2019/12/26	10	16.48	0	0.00	16.40	10	2,670	0.37%
2019/12/25	1	16.30	1	16.65	16.60	0	2,681	0.00%
2019/12/24	6	16.46	0	0.00	16.45	6	2,669	0.22%
2019/12/17	0	0.00	1	17.70	17.25	-1	2,604	-0.04%
2019/12/12	11	17.24	10	17.50	17.30	1	2,474	0.04%
2019/12/11	5	17.70	0	0.00	17.75	5	2,405	0.21%
2019/12/10	1	17.50	50	17.66	18.00	-49	2,329	-2.10%
2019/12/06	10	16.75	26	16.83	17.00	-16	2,145	-0.75%
2019/12/05	0	0.00	23	16.26	16.50	-23	1,963	-1.17%
2019/12/03	5	15.35	23	15.89	15.20	-18	1,721	-1.05%
2019/12/02	20	15.47	11	15.47	15.65	9	1,654	0.54%
2019/11/25	0	0.00	10	14.85	14.95	-10	1,548	-0.65%
2019/11/20	0	0.00	20	14.96	15.00	-20	1,529	-1.31%
2019/11/19	1	14.85	0	0.00	14.95	1	1,512	0.07%
2019/11/05	0	0.00	1	14.95	14.85	-1	1,412	-0.07%
2019/11/04	6	15.08	0	0.00	15.05	6	1,393	0.43%
2019/10/31	0	0.00	10	14.95	14.85	-10	1,325	-0.75%
2019/10/30	6	14.97	1	15.15	14.95	5	1,300	0.38%
2019/10/29	5	14.55	0	0.00	14.50	5	1,245	0.40%
2019/10/28	10	14.45	3	14.53	14.55	7	1,229	0.57%
2019/10/23	2	15.05	0	0.00	15.10	2	1,097	0.18%
2019/10/22	2	15.18	20	15.15	15.15	-18	1,014	-1.77%
2019/10/21	28	15.19	0	0.00	15.40	28	960	2.91%
2019/10/17	3	15.37	137	15.35	15.40	-134	782	-17.12%	大賣/鉅額交易
2019/10/16	125	14.90	8	15.20	15.25	117	579	20.19%	大買/鉅額交易
2019/10/15	0	0.00	30	14.63	14.80	-30	472	-6.35%
2019/10/14	13	14.45	6	14.50	14.70	7	440	1.59%
2019/10/09	10	14.05	4	13.90	13.85	6	375	1.60%
2019/10/08	0	0.00	5	13.78	13.80	-5	359	-1.39%
2019/10/04	0	0.00	2	13.78	13.60	-2	347	-0.58%
2019/10/03	9	13.80	0	0.00	13.70	9	340	2.64%
2019/10/02	11	13.82	5	13.70	13.75	6	335	1.79%
2019/10/01	0	0.00	15	13.60	13.25	-15	259	-5.78%
2019/09/27	0	0.00	15	13.75	13.70	-15	244	-6.13%
2019/09/26	5	13.65	0	0.00	13.70	5	228	2.19%
2019/09/25	10	13.20	0	0.00	13.45	10	215	4.64%
2019/09/23	0	0.00	2	13.05	13.20	-2	216	-0.92%
2019/09/19	10	12.45	0	0.00	12.50	10	184	5.41%
2019/09/18	0	0.00	9	12.47	12.60	-9	185	-4.85%
2019/09/05	10	12.20	0	0.00	12.30	10	199	5.01%
2019/08/28	9	12.55	0	0.00	12.50	9	216	4.16%
2019/08/13	0	0.00	1	12.45	12.35	-1	295	-0.34%
2019/08/06	0	0.00	5	12.00	12.10	-5	297	-1.68%
2019/08/05	0	0.00	0.3	11.80	11.90	-0.3	295	-0.10%
2019/07/30	2	11.95	0	0.00	11.95	2	304	0.66%
2019/07/29	1	11.95	0	0.00	11.95	1	306	0.33%
2019/07/23	0	0.00	5	12.65	12.65	-5	303	-1.65%
2019/07/15	10	12.75	10	12.70	12.70	0	299	0.00%
2019/07/08	0	0.00	3.3	12.70	12.75	-3.3	302	-1.09%
2019/07/01	0	0.00	1	12.60	12.65	-1	303	-0.33%
2019/05/27	0	0.00	3	11.90	12.25	-3	249	-1.20%
2019/05/14	2	11.45	0	0.00	11.45	2	234	0.85%
2019/05/03	1	11.85	0	0.00	11.80	1	240	0.42%
2019/04/30	0	0.00	0.1	11.90	12.00	-0.1	237	-0.06%
2019/04/08	0	0.00	10	12.20	12.15	-10	285	-3.50%
2019/04/03	0	0.00	1	12.20	12.20	-1	290	-0.34%
2019/03/20	0	0.00	4	12.20	12.20	-4	384	-1.04%
2019/03/12	0	0.00	3	12.20	12.15	-3	521	-0.58%
2019/03/08	0	0.00	0	11.95	12.00	0	668	0.00%
2019/03/05	3	12.05	0	0.00	12.05	3	975	0.31%
2019/01/29	8	11.60	0	0.00	11.75	8	1,072	0.75%
2019/01/28	10	11.75	10	11.65	11.65	0	1,070	0.00%
2019/01/14	1	11.65	0	0.00	11.65	1	1,081	0.09%
2019/01/11	1	11.80	0	0.00	11.80	1	1,079	0.09%
2019/01/09	2	11.90	0	0.00	11.90	2	1,079	0.19%
2019/01/08	1	12.00	0	0.00	12.00	1	1,073	0.09%
2018/12/28	0	0.00	1	12.25	12.30	-1	1,117	-0.09%
2018/12/27	0	0.00	2	12.15	12.20	-2	1,118	-0.18%
2018/12/25	5	12.75	6	12.54	12.50	-1	1,118	-0.09%
2018/12/19	1	12.50	0	0.00	12.35	1	1,104	0.09%
2018/12/07	0	0.00	10	13.30	13.35	-10	1,189	-0.84%
2018/12/06	1	13.65	0	0.00	13.00	1	1,175	0.09%
2018/12/04	9	13.87	1	14.00	13.70	8	1,079	0.74%
2018/12/03	20	13.91	20	13.88	13.80	0	1,025	0.00%
2018/11/30	12	13.93	0	0.00	13.95	12	933	1.29%
2018/11/28	14	13.89	1	13.15	13.80	13	763	1.70%
2018/11/27	0	0.00	1	12.95	12.95	-1	643	-0.16%
2018/11/26	3	13.00	1	12.90	12.95	2	628	0.32%
2018/10/24	1	11.10	0	0.00	11.15	1	560	0.18%
2018/10/05	0	0.00	11	11.70	11.75	-11	489	-2.24%
2018/09/21	0	0.00	10	11.70	11.70	-10	457	-2.19%
2018/09/20	2	11.73	0	0.00	11.70	2	453	0.44%
2018/09/19	10	11.85	0	0.00	11.90	10	444	2.25%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	10	11.15	0	0.00	11.35	10	412	2.43%
2018/09/06	0	0.00	20.2	12.05	12.05	-20.2	316	-6.36%
2018/08/31	20	12.10	0	0.00	12.20	20	319	6.26%
2018/08/17	0	0.00	5	12.25	12.35	-5	286	-1.74%
2018/08/02	0	0.00	0.4	12.85	12.80	-0.4	290	-0.13%
2018/07/18	0	0.00	7.7	13.05	13.15	-7.7	321	-2.39%
2018/06/07	1	14.50	0	0.00	14.50	1	313	0.32%
2018/04/13	0	0.00	0.9	16.15	16.30	-0.9	1,018	-0.09%
2018/01/17	5	17.05	0	0.00	17.80	5	1,636	0.31%
2018/01/05	0	0.00	3.4	16.66	16.80	-3.4	1,338	-0.26%
2018/01/04	10	16.60	0	0.00	16.85	10	1,317	0.76%
2018/01/03	10	17.05	0	0.00	16.85	10	1,282	0.78%
2018/01/02	0	0.00	11	17.70	17.65	-11	1,236	-0.89%