華建 (2530)-富邦-陽明券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	39.50	0	0.00	39.45	5	947	0.53%
2024/12/12	3	39.60	5	39.55	39.75	-2	966	-0.21%
2024/12/09	0	0.00	1	39.90	40.05	-1	1,037	-0.10%
2024/12/05	1	40.35	5	39.95	39.85	-4	1,048	-0.38%
2024/12/04	1	41.20	0	0.00	41.10	1	1,055	0.09%
2024/12/03	7	41.34	0	0.00	41.20	7	1,082	0.65%
2024/11/29	0.2	41.00	0	0.00	41.25	0.2	1,108	0.01%
2024/11/28	1	41.85	2	41.25	41.05	-1	1,124	-0.09%
2024/11/27	1	42.60	7	42.44	42.70	-6	1,119	-0.54%
2024/11/25	4	42.59	0	0.00	43.00	4	1,125	0.36%
2024/11/21	10	42.74	0	0.00	42.75	10	1,151	0.87%
2024/11/18	7	40.06	0	0.00	40.00	7	1,204	0.58%
2024/11/14	1	40.10	0	0.00	39.35	1	1,248	0.08%
2024/11/12	1	39.35	10	39.45	39.10	-9	1,287	-0.70%
2024/11/11	1	40.10	0	0.00	40.15	1	1,286	0.08%
2024/11/08	18	41.37	3	40.20	40.40	15	1,309	1.15%
2024/11/07	1	40.00	0	0.00	40.00	1	1,330	0.08%
2024/11/05	1	39.90	24	40.08	39.90	-23	1,406	-1.64%
2024/11/01	3	39.63	0	0.00	40.20	3	1,572	0.19%
2024/10/30	11	39.12	0	0.00	39.10	11	1,633	0.67%
2024/10/24	2	38.90	0	0.00	38.75	2	2,027	0.10%
2024/10/21	0	0.00	5	39.30	39.05	-5	2,135	-0.23%
2024/10/17	0	0.00	2	40.40	40.25	-2	2,193	-0.09%
2024/10/16	5	40.40	2	40.20	40.20	3	2,213	0.14%
2024/10/15	7	41.63	0	0.00	40.40	7	2,237	0.31%
2024/10/09	0	0.00	8	38.73	38.45	-8	2,322	-0.34%
2024/10/08	0	0.00	5	38.15	38.35	-5	2,352	-0.21%
2024/10/01	0	0.00	4	39.65	39.60	-4	2,416	-0.17%
2024/09/27	1	39.90	6	40.58	39.90	-5	2,417	-0.21%
2024/09/26	10	39.30	0	0.00	40.00	10	2,426	0.41%
2024/09/24	2	38.75	0	0.00	38.85	2	2,431	0.08%
2024/09/23	2	39.00	5	39.15	39.30	-3	2,432	-0.12%
2024/09/20	0.2	40.55	32	40.30	40.80	-31.8	2,388	-1.33%
2024/09/19	0	0.00	2	42.85	43.30	-2	2,223	-0.09%
2024/09/18	3	41.95	0	0.00	42.00	3	2,212	0.14%
2024/09/16	2	41.75	0	0.00	41.95	2	2,216	0.09%
2024/09/13	4	41.80	15	41.80	41.75	-11	2,219	-0.50%
2024/09/11	0	0.00	12	42.10	42.20	-12	2,219	-0.54%
2024/09/10	3	44.10	0	0.00	43.35	3	2,210	0.14%
2024/09/09	0	0.00	5	43.95	44.65	-5	2,231	-0.22%
2024/09/05	0	0.00	10	44.90	43.85	-10	2,254	-0.44%
2024/09/04	4	45.16	0	0.00	44.85	4	2,262	0.18%
2024/09/02	0	47.30	5	48.85	47.30	-5	2,241	-0.22%
2024/08/30	0	0.00	3	47.05	48.65	-3	2,241	-0.13%
2024/08/29	0	0.00	7	46.76	47.05	-7	2,259	-0.31%
2024/08/28	0	0.00	20	47.28	47.25	-20	2,291	-0.87%
2024/08/27	0	0.00	2	47.40	47.25	-2	2,318	-0.09%
2024/08/23	6	46.73	0	0.00	46.25	6	2,314	0.26%
2024/08/22	3	47.35	0	0.00	47.40	3	2,289	0.13%
2024/08/21	0	0.00	2	48.05	47.95	-2	2,279	-0.09%
2024/08/20	13	47.55	15	48.24	47.40	-2	2,264	-0.09%
2024/08/19	9	50.18	0	0.00	49.25	9	2,241	0.40%
2024/08/15	0	0.00	7	51.20	50.00	-7	2,198	-0.32%
2024/08/14	10	49.90	3	49.60	50.50	7	2,193	0.32%
2024/08/13	0	0.00	27	48.20	49.00	-27	2,177	-1.24%
2024/08/12	1	48.00	5	48.22	47.70	-4	2,180	-0.18%
2024/08/06	4	46.73	5	47.00	45.40	-1	2,146	-0.05%
2024/08/05	4	49.16	51	48.30	48.10	-47	2,080	-2.26%
2024/08/02	4	54.30	3	53.30	53.40	1	2,060	0.05%
2024/08/01	5	57.20	4	56.65	55.90	1	2,077	0.05%
2024/07/31	7	60.23	18	57.83	57.80	-11	2,042	-0.54%
2024/07/30	3	57.90	13	58.91	59.10	-10	2,019	-0.50%
2024/07/29	12	57.32	4	55.18	57.50	8	1,964	0.41%
2024/07/26	0	0.00	63	53.48	54.10	-63	1,843	-3.42%
2024/07/23	3	53.43	0	0.00	53.50	3	1,832	0.16%
2024/07/19	0	52.00	0	0.00	53.80	0	1,811	0.00%
2024/07/18	5	53.70	0	0.00	54.00	5	1,790	0.28%
2024/07/17	2	53.85	1	54.00	53.70	1	1,782	0.06%
2024/07/16	1	54.59	0	0.00	53.50	1	1,809	0.06%
2024/07/15	2	53.30	0	54.00	54.50	2	1,819	0.11%
2024/07/12	0	0.00	6	53.63	53.30	-6	1,800	-0.33%
2024/07/11	0.2	53.50	0	0.00	54.00	0.2	1,800	0.01%
2024/07/10	0.1	53.38	0	52.90	53.00	0	1,788	0.00%
2024/07/09	0	0.00	3	51.50	51.50	-3	1,774	-0.17%
2024/07/08	2	50.71	3	51.03	51.10	-1	1,790	-0.05%
2024/07/03	0	0.00	3	49.25	49.25	-3	1,866	-0.16%
2024/07/02	0	0.00	2	49.65	49.80	-2	1,917	-0.10%
2024/07/01	0	49.15	2	49.20	49.20	-2	1,924	-0.10%
2024/06/28	0	0.00	0.5	48.50	48.30	-0.5	1,977	-0.03%
2024/06/27	0	0.00	2	48.73	48.40	-2	1,988	-0.10%
2024/06/26	0	0.00	0	48.90	48.00	0	2,012	0.00%
2024/06/21	2	47.65	0	0.00	47.70	2	2,079	0.10%
2024/06/20	3	48.10	1	48.20	48.50	2	2,088	0.10%
2024/06/19	1	49.00	1	48.80	48.80	0	2,084	0.00%
2024/06/18	22	48.43	0	0.00	48.35	22	2,070	1.06%
2024/06/17	18	48.57	0	0.00	48.05	18	2,090	0.86%
2024/06/13	0	45.65	0	0.00	45.90	0	2,136	0.00%
2024/06/12	1	46.15	0	0.00	45.55	1	2,165	0.05%
2024/06/11	3	46.82	0	0.00	47.20	3	2,165	0.14%
2024/06/07	2	48.48	0	0.00	48.30	2	2,196	0.09%
2024/06/06	3	47.83	0	0.00	48.15	3	2,259	0.13%
2024/05/31	0	0.00	1	48.65	49.70	-1	2,261	-0.04%
2024/05/29	1	47.20	1	47.25	47.75	0	2,224	0.00%
2024/05/28	3	47.27	3	47.00	47.05	0	2,222	0.00%
2024/05/27	5	47.04	0	0.00	46.95	5	2,242	0.22%
2024/05/22	2	47.20	0	0.00	46.90	2	2,255	0.09%
2024/05/21	0	0.00	3	47.40	47.20	-3	2,271	-0.13%
2024/05/17	2	47.30	0	0.00	47.75	2	2,309	0.09%
2024/05/16	0	0.00	2	47.40	47.30	-2	2,363	-0.08%
2024/05/15	3	46.10	1	46.15	46.05	2	2,397	0.08%
2024/05/10	4	46.81	0	0.00	47.60	4	2,362	0.17%
2024/05/08	0	0.00	2	47.95	47.10	-2	2,339	-0.09%
2024/05/07	4	51.08	1	49.80	49.50	3	2,293	0.13%
2024/05/06	1	54.90	30	54.90	54.00	-29	2,219	-1.31%
2024/05/03	32.5	53.78	2	54.45	54.90	30.5	2,188	1.39%
2024/05/02	1	52.70	2	52.20	52.80	-1	2,134	-0.05%
2024/04/29	2	50.00	0	0.00	51.40	2	2,081	0.10%
2024/04/24	1	52.60	4	52.80	52.20	-3	2,015	-0.15%
2024/04/23	0	0.00	0.2	51.40	52.50	-0.2	2,018	-0.01%
2024/04/22	0	0.00	30	52.00	52.00	-30	2,004	-1.50%
2024/04/19	1	53.00	0	0.00	53.00	1	1,963	0.05%
2024/04/18	0	0.00	1	53.80	54.00	-1	1,930	-0.05%
2024/04/17	3	51.77	2	52.70	52.90	1	1,948	0.05%
2024/04/16	4	52.08	0	0.00	51.40	4	1,940	0.21%
2024/04/15	4	53.60	0	0.00	53.70	4	1,924	0.21%
2024/04/12	32	53.09	8	52.90	53.20	24	1,982	1.21%
2024/04/11	0	0.00	2	52.60	51.90	-2	1,972	-0.10%
2024/04/03	0.2	47.70	3	47.65	47.40	-2.8	1,847	-0.15%
2024/04/02	3	46.75	3	47.48	47.45	0	1,834	0.00%
2024/04/01	2	44.20	0	0.00	44.65	2	1,767	0.11%
2024/03/29	0	0.00	0	45.50	44.20	0	1,760	0.00%
2024/03/26	0	0.00	2	42.05	41.55	-2	1,677	-0.12%
2024/03/25	6	40.63	0	0.00	41.75	6	1,681	0.36%
2024/03/21	3	40.50	0	0.00	40.45	3	1,694	0.18%
2024/03/18	1	41.25	5	40.30	41.10	-4	1,751	-0.23%
2024/03/15	0	44.60	0	0.00	43.80	0	1,665	0.00%
2024/03/14	1	42.80	0	0.00	43.55	1	1,640	0.06%
2024/03/12	0	0.00	2.1	41.74	42.05	-2.1	1,593	-0.13%
2024/03/11	3	39.80	0	0.00	39.80	3	1,571	0.19%
2024/03/01	0	0.00	1	38.00	38.20	-1	1,660	-0.06%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/23	0	0.00	2	38.83	38.90	-2	1,633	-0.12%
2024/02/19	1	36.50	0	0.00	38.15	1	1,547	0.06%
2024/02/16	0	0.00	0	36.55	36.50	0	1,496	0.00%
2024/02/05	0	0.00	1	37.80	37.85	-1	1,425	-0.07%
2024/01/30	1	38.20	0	0.00	37.90	1	1,451	0.07%
2024/01/25	3	37.37	0	0.00	37.05	3	1,417	0.21%
2024/01/24	0	0.00	1	37.00	37.25	-1	1,414	-0.07%
2024/01/23	0	0.00	3	36.73	36.95	-3	1,404	-0.21%
2024/01/22	1	36.75	0	0.00	36.80	1	1,399	0.07%
2024/01/16	0	0.00	1	37.60	37.25	-1	1,368	-0.07%
2024/01/09	1	35.30	3	35.80	36.35	-2	1,296	-0.15%
2024/01/08	1	38.75	5	35.90	35.70	-4	1,278	-0.31%
2024/01/05	0	38.00	0	0.00	38.20	0	1,202	0.00%
2024/01/04	3	37.65	0	37.10	37.70	3	1,169	0.26%
2023/12/28	1	35.25	1	35.50	35.80	0	1,132	0.00%
2023/12/26	0	0.00	2	34.45	34.60	-2	1,151	-0.17%
2023/12/22	1	34.70	0	0.00	34.65	1	1,180	0.08%
2023/12/20	2	35.35	1	35.20	35.20	1	1,152	0.09%
2023/12/19	1	35.40	0	0.00	35.55	1	1,138	0.09%
2023/12/15	2	36.10	0	0.00	35.60	2	1,095	0.18%
2023/12/14	0	0.00	0	35.95	36.80	0	1,060	0.00%
2023/12/13	10	35.25	0	0.00	35.25	10	1,003	1.00%
2023/12/12	2	34.20	0	0.00	34.55	2	980	0.20%
2023/12/08	0	0.00	3	33.40	33.95	-3	957	-0.31%
2023/12/07	7	33.83	0	0.00	33.70	7	947	0.74%
2023/12/05	0	0.00	2	32.73	33.00	-2	867	-0.23%
2023/12/04	0	0.00	1.1	31.63	32.15	-1.1	813	-0.14%
2023/12/01	0	0.00	0	30.80	31.05	0	790	0.00%
2023/11/30	6	29.98	10	30.18	31.20	-4	769	-0.52%
2023/11/27	0	0.00	2	28.75	28.50	-2	700	-0.29%
2023/11/24	1	28.65	1.6	28.62	28.65	-0.6	707	-0.09%
2023/11/21	0	0.00	0	28.00	27.80	0	678	0.00%
2023/11/10	5	27.35	0	0.00	27.60	5	675	0.74%
2023/11/09	7	27.91	0	0.00	27.95	7	657	1.06%
2023/11/08	2	28.20	0	0.00	28.25	2	666	0.30%
2023/11/07	3	27.80	0	0.00	28.25	3	656	0.46%
2023/10/26	0	0.00	1.1	27.00	27.00	-1.1	810	-0.13%
2023/10/19	0	0.00	10	27.25	27.30	-10	812	-1.23%
2023/10/04	0	0.00	5	27.10	26.50	-5	801	-0.62%
2023/10/03	0	0.00	1	26.90	27.10	-1	786	-0.13%
2023/10/02	0	0.00	1	26.45	26.45	-1	750	-0.13%
2023/09/25	0	0.00	0	25.20	25.15	0	722	0.00%
2023/09/14	10	25.45	0	0.00	25.40	10	775	1.29%
2023/08/31	1	25.20	0	0.00	25.20	1	964	0.10%
2023/08/28	0	0.00	15	25.00	25.30	-15	1,041	-1.44%
2023/08/24	1	25.25	0	0.00	25.00	1	1,113	0.09%
2023/08/22	1	25.25	0	0.00	25.15	1	1,147	0.09%
2023/08/21	5	25.60	0	0.00	25.35	5	1,146	0.44%
2023/08/16	0	0.00	1	25.05	25.40	-1	1,153	-0.09%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/07	3	26.37	1	26.10	26.25	2	1,204	0.17%
2023/08/04	1	26.20	3	25.98	25.95	-2	1,191	-0.17%
2023/08/02	0	0.00	2	25.10	24.85	-2	1,152	-0.17%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/31	37	24.40	0	0.00	24.50	37	1,139	3.25%
2023/07/10	0	0.00	1	24.05	23.85	-1	1,368	-0.07%
2023/07/04	2	23.98	0	0.00	23.95	2	1,411	0.14%
2023/06/26	7	24.26	2	24.15	24.20	5	1,434	0.35%
2023/06/20	1	24.80	0	0.00	24.35	1	1,434	0.07%
2023/06/19	0	0.00	5	24.85	24.85	-5	1,420	-0.35%
2023/06/16	14	25.41	0	0.00	24.90	14	1,414	0.99%
2023/06/13	0	0.00	1	24.95	24.85	-1	1,386	-0.07%
2023/06/12	0	0.00	1	24.65	24.75	-1	1,382	-0.07%
2023/06/06	4	24.65	0	0.00	25.00	4	1,293	0.31%
2023/06/01	1	22.60	30	23.00	23.05	-29	1,198	-2.42%
2023/05/31	10	24.50	10	23.40	22.90	0	1,163	0.00%
2023/05/29	21	23.44	0	0.00	23.05	21	1,090	1.93%
2023/05/23	0	0.00	2	22.80	22.90	-2	1,056	-0.19%
2023/05/22	35	22.81	3	22.78	22.60	32	1,047	3.06%
2023/05/19	30	22.60	0	0.00	22.70	30	1,042	2.88%
2023/05/17	1	23.40	0	0.00	23.25	1	1,009	0.10%
2023/05/16	1	22.50	0	0.00	22.90	1	980	0.10%
2023/05/15	4	22.80	7	22.95	22.80	-3	973	-0.31%
2023/05/09	1	22.35	0	0.00	22.30	1	959	0.10%
2023/05/08	5	22.05	10	22.15	22.35	-5	951	-0.53%
2023/05/04	10	22.50	0	0.00	22.45	10	913	1.09%
2023/05/03	3	22.82	5	23.35	22.45	-2	902	-0.22%
2023/05/02	6	22.46	1	23.35	23.25	5	850	0.59%
2023/04/28	24	22.17	21	22.16	22.10	3	801	0.37%
2023/04/27	0	0.00	12	20.22	21.35	-12	751	-1.60%
2023/04/26	10	19.95	0	0.00	19.95	10	667	1.50%
2023/04/25	6	19.50	0	0.00	19.70	6	645	0.93%
2023/04/24	5	19.45	0	0.00	19.40	5	631	0.79%
2023/04/13	0	0.00	2	19.55	19.20	-2	603	-0.33%
2023/03/30	2	18.30	0	0.00	18.20	2	518	0.39%
2023/03/28	2	18.30	0	0.00	18.45	2	502	0.40%
2023/03/14	1	17.40	0	0.00	17.45	1	509	0.20%
2023/03/03	1	17.45	0	0.00	17.55	1	621	0.16%
2023/02/20	0	0.00	0	17.65	17.60	0	686	0.00%
2023/02/13	1	17.85	0	0.00	17.65	1	882	0.11%
2023/02/09	2	18.20	0	0.00	18.35	2	886	0.23%
2023/01/30	1	17.75	0	0.00	17.50	1	1,031	0.10%
2023/01/16	1	17.25	0	0.00	17.20	1	1,201	0.08%
2023/01/11	0	0.00	0	17.25	17.30	0	1,299	0.00%
2023/01/06	1	17.45	0	0.00	17.45	1	1,357	0.07%
2022/12/28	0	0.00	10	17.30	17.25	-10	1,609	-0.62%
2022/12/22	0	0.00	10	17.45	17.40	-10	1,652	-0.61%
2022/12/14	0	0.00	31	18.00	17.90	-31	1,726	-1.80%
2022/12/07	0	0.00	1	17.95	18.05	-1	1,868	-0.05%
2022/12/06	1	18.35	0	0.00	18.10	1	1,851	0.05%
2022/12/05	0	0.00	4	18.40	18.40	-4	1,845	-0.22%
2022/12/02	0	0.00	4	18.45	18.45	-4	1,841	-0.22%
2022/12/01	2	18.60	0	0.00	18.45	2	1,844	0.11%
2022/11/30	6	19.12	0	0.00	18.50	6	1,827	0.33%
2022/11/28	2	18.70	0	0.00	18.55	2	1,764	0.11%
2022/11/25	2	18.90	0	0.00	18.70	2	1,767	0.11%
2022/11/24	0	0.00	4	18.95	19.00	-4	1,816	-0.22%
2022/11/23	9	19.08	0	0.00	18.95	9	1,833	0.49%
2022/11/21	1	19.30	1	19.20	18.85	0	1,841	0.00%
2022/11/18	31	19.22	2	19.15	19.20	29	1,831	1.58%
2022/11/17	0	0.00	55	18.70	18.65	-55	1,807	-3.04%
2022/11/16	2	18.58	0	0.00	18.40	2	1,789	0.11%
2022/11/14	21	19.49	16	19.20	19.20	5	1,752	0.29%
2022/11/11	2	19.25	0	0.00	19.20	2	1,716	0.12%
2022/11/10	0	0.00	2	18.40	18.10	-2	1,606	-0.12%
2022/11/09	2	18.05	0	0.00	18.20	2	1,595	0.13%
2022/11/02	3	17.68	0	0.00	17.65	3	1,503	0.20%
2022/11/01	0	0.00	2	17.98	17.70	-2	1,509	-0.13%
2022/10/28	2	18.85	0	0.00	18.80	2	1,441	0.14%
2022/10/26	1	19.05	5	18.88	19.00	-4	1,398	-0.29%
2022/10/25	0	0.00	10.9	19.28	18.80	-10.9	1,368	-0.80%
2022/10/24	0	0.00	6	19.67	19.35	-6	1,308	-0.46%
2022/10/21	1	19.10	2	19.28	19.35	-1	1,185	-0.08%
2022/10/20	5	18.96	3	18.92	19.05	2	1,147	0.17%
2022/10/19	0	0.00	0	18.60	18.60	0	1,115	0.00%
2022/10/18	0	0.00	1	18.20	18.70	-1	1,085	-0.09%
2022/10/14	4	17.91	0	17.85	17.85	4	1,021	0.39%
2022/10/13	0	0.00	6	17.62	17.55	-6	1,009	-0.59%
2022/10/12	0	0.00	0	18.30	18.15	0	963	0.00%
2022/10/11	11	18.29	0	0.00	18.30	11	924	1.19%
2022/10/06	14.1	17.98	5	18.11	18.20	9.1	841	1.08%
2022/10/05	1	17.20	0	0.00	17.15	1	745	0.13%
2022/10/04	0	0.00	3	17.15	17.15	-3	735	-0.41%
2022/09/28	3	17.13	1	17.00	17.00	2	687	0.29%
2022/09/27	6	17.33	0	0.00	17.25	6	678	0.88%
2022/09/26	0	0.00	1	16.90	16.90	-1	656	-0.15%
2022/09/23	1	17.15	0	0.00	17.05	1	644	0.16%
2022/09/21	0	0.00	10	17.25	17.35	-10	625	-1.60%
2022/09/19	4	17.50	4	16.90	17.00	0	595	0.00%
2022/09/16	2	16.90	1.1	17.37	17.20	0.9	554	0.17%
2022/09/15	5.1	16.80	5	16.86	16.90	0.1	526	0.01%
2022/09/14	1	15.95	1	16.05	16.10	0	464	0.00%
2022/09/01	0	0.00	1	15.60	15.90	-1	407	-0.25%
2022/08/31	0	0.00	1	16.00	15.85	-1	391	-0.26%
2022/08/30	4	15.44	1	15.00	15.60	3	331	0.90%
2022/08/29	1	14.70	0	0.00	14.85	1	306	0.33%
2022/08/25	4	14.55	0	0.00	14.55	4	278	1.43%
2022/08/24	6	14.55	0	0.00	14.55	6	280	2.14%
2022/08/22	0	0.00	1	14.55	14.50	-1	282	-0.35%
2022/07/29	0	0.00	1	14.50	14.50	-1	285	-0.35%
2022/07/26	0	0.00	1	14.50	14.50	-1	286	-0.35%
2022/07/25	0	0.00	1	14.45	14.45	-1	287	-0.35%
2022/07/22	0	0.00	4	14.40	14.35	-4	289	-1.38%
2022/07/20	0	0.00	3	14.45	14.35	-3	297	-1.01%
2022/07/14	0	0.00	1	14.45	14.45	-1	323	-0.31%
2022/07/13	0	0.00	1	14.50	14.50	-1	326	-0.31%
2022/06/27	0	0.00	3	14.40	14.45	-3	330	-0.91%
2022/05/30	0	0.00	0	14.15	14.45	0	350	0.00%
2022/05/25	0	0.00	0	14.10	14.50	0	390	0.00%
2022/05/19	0	0.00	3	14.35	14.50	-3	441	-0.68%
2022/05/06	0	0.00	1	14.45	14.40	-1	459	-0.22%
2022/05/04	0	0.00	2	14.40	14.50	-2	483	-0.41%
2022/04/28	0	0.00	1	14.40	14.35	-1	491	-0.20%
2022/04/25	1	14.50	0	0.00	14.35	1	483	0.21%
2022/04/21	1	14.60	0	0.00	14.55	1	473	0.21%
2022/04/12	0	0.00	10	14.70	14.70	-10	508	-1.97%
2022/04/08	0	0.00	1	14.75	14.75	-1	506	-0.20%
2022/04/01	0	0.00	1	14.80	14.70	-1	510	-0.20%
2022/03/28	0	0.00	1	14.70	14.75	-1	518	-0.19%
2022/03/25	0	14.70	0	0.00	14.70	0	515	0.00%
2022/03/24	0	0.00	72	14.75	14.75	-72	515	-13.96%
2022/03/21	0	0.00	7	14.64	14.65	-7	514	-1.36%
2022/03/10	0	0.00	3	14.63	14.65	-3	538	-0.56%
2022/03/03	0	0.00	1	14.70	14.70	-1	579	-0.17%
2022/02/25	2	14.55	0	0.00	14.50	2	574	0.35%
2022/02/23	1	14.70	10	14.65	14.50	-9	531	-1.69%
2022/02/22	0	0.00	20	14.65	14.65	-20	526	-3.80%
2022/02/18	0	0.00	5	14.70	14.85	-5	525	-0.95%
2022/02/16	10	14.74	0	0.00	14.85	10	521	1.92%
2022/02/14	15	14.82	0	0.00	14.70	15	534	2.81%
2022/02/07	6	14.48	0	0.00	14.35	6	534	1.12%
2022/01/26	10	14.50	0	0.00	14.55	10	522	1.91%
2022/01/21	0	0.00	0.2	14.50	14.55	-0.2	531	-0.04%
2022/01/05	0	0.00	1	14.50	14.95	-1	597	-0.17%
2021/12/27	10	14.65	0	0.00	14.65	10	670	1.49%
2021/12/24	20	14.50	0	0.00	14.55	20	698	2.86%
2021/12/13	1	14.45	0	0.00	14.45	1	987	0.10%
2021/12/02	5	14.60	0	0.00	14.60	5	990	0.50%
2021/11/30	1	14.40	0.3	14.40	14.40	0.7	960	0.07%
2021/11/19	0	0.00	3	14.60	14.55	-3	911	-0.33%
2021/11/17	0	0.00	97	14.55	14.55	-97	905	-10.72%
2021/11/05	5	14.70	0	0.00	14.75	5	877	0.57%
2021/11/02	1	14.85	0	0.00	14.80	1	862	0.12%
2021/10/29	5	14.90	0	0.00	14.90	5	858	0.58%
2021/10/28	16	14.94	0	0.00	15.00	16	856	1.87%
2021/10/27	10	14.83	0	0.00	14.80	10	853	1.17%
2021/10/26	18	14.74	0	0.00	14.75	18	849	2.12%
2021/10/25	7	14.77	0	0.00	14.70	7	842	0.83%
2021/10/13	2	15.02	0	0.00	14.85	2	825	0.24%
2021/10/07	0	0.00	1	15.20	15.20	-1	764	-0.13%
2021/10/06	1	15.00	0	0.00	14.95	1	743	0.13%
2021/10/05	0	0.00	2	15.03	15.05	-2	737	-0.27%
2021/10/01	1	15.20	0	0.00	15.15	1	699	0.14%
2021/09/30	1	15.40	0	0.00	15.45	1	667	0.15%
2021/09/29	0	0.00	12	15.56	15.60	-12	636	-1.89%
2021/09/28	4	14.98	2	15.23	15.25	2	585	0.34%
2021/09/27	13	15.38	37	15.41	14.90	-24	527	-4.55%
2021/09/22	6	14.05	0	0.00	14.05	6	415	1.44%
2021/08/20	1	13.60	0	0.00	13.55	1	401	0.25%
2021/08/16	1	13.70	0	0.00	13.65	1	404	0.25%
2021/08/09	3	13.80	0	0.00	13.80	3	438	0.68%
2021/08/03	0	0.00	5	14.10	14.10	-5	556	-0.90%
2021/07/23	0	0.00	10	14.25	14.15	-10	637	-1.57%
2021/07/21	0	0.00	1	13.65	13.70	-1	640	-0.16%
2021/06/30	0	0.00	0	13.45	13.70	0	1,051	0.00%
2021/06/03	0	0.00	0.3	13.75	13.70	-0.3	1,120	-0.02%
2021/05/12	0	0.00	25	13.63	13.45	-25	1,270	-1.97%
2021/05/11	1	13.90	0	0.00	13.80	1	1,199	0.08%
2021/05/07	5	14.00	0	0.00	14.10	5	1,192	0.42%
2021/05/06	1	14.00	0	0.00	14.00	1	1,200	0.08%
2021/05/05	1	14.10	0	0.00	14.00	1	1,196	0.08%
2021/04/28	0	0.00	2	14.50	14.55	-2	1,184	-0.17%
2021/04/26	20	14.50	8	14.58	14.50	12	1,182	1.01%
2021/04/23	5	15.00	5	14.85	14.90	0	1,144	0.00%
2021/04/22	25	15.44	25	15.57	15.35	0	1,118	0.00%
2021/04/21	26	14.80	6	15.07	15.10	20	1,020	1.96%
2021/04/20	3	14.45	18	14.40	14.65	-15	960	-1.56%
2021/04/19	5	14.30	7	14.30	14.30	-2	943	-0.21%
2021/04/12	2	14.30	0	0.00	14.25	2	999	0.20%
2021/04/09	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/04/01	0.1	14.20	0	0.00	14.25	0.1	1,075	0.01%
2021/03/29	2	14.20	0	0.00	14.15	2	1,115	0.18%
2021/03/19	0	0.00	5	14.20	14.15	-5	1,609	-0.31%
2021/03/12	0	0.00	1	14.30	14.25	-1	1,757	-0.06%
2021/03/10	5	14.50	1	14.55	14.40	4	1,806	0.22%
2021/03/09	0	0.00	2	14.58	14.55	-2	1,834	-0.11%
2021/03/08	3	14.57	0	0.00	14.50	3	1,896	0.16%
2021/03/05	4	14.53	0	0.00	14.55	4	1,836	0.22%
2021/03/04	2	13.98	0	0.00	14.10	2	1,873	0.11%
2021/03/02	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/02/26	20	14.03	0	0.00	14.05	20	1,998	1.00%
2021/02/25	10	14.10	0	0.00	14.15	10	2,013	0.50%
2021/02/24	0	0.00	1	14.25	14.25	-1	2,019	-0.05%
2021/02/22	0	0.00	10	14.20	14.10	-10	2,054	-0.49%
2021/02/19	0	0.00	3	14.35	14.20	-3	2,055	-0.15%
2021/02/18	0	0.00	2	14.25	14.30	-2	2,171	-0.09%
2021/02/05	10	14.05	0	0.00	14.00	10	2,233	0.45%
2021/02/04	10	14.05	1	14.10	14.10	9	2,351	0.38%
2021/02/03	0	0.00	2	14.03	14.05	-2	2,374	-0.08%
2021/02/01	1	13.65	3	13.60	13.75	-2	2,460	-0.08%
2021/01/28	0	0.00	5	13.45	13.50	-5	2,505	-0.20%
2021/01/27	2	13.45	0	0.00	13.40	2	2,521	0.08%
2021/01/25	0	0.00	1	13.45	13.50	-1	2,545	-0.04%
2021/01/13	0	0.00	1	13.90	13.70	-1	2,523	-0.04%
2021/01/12	5	13.90	0	0.00	13.85	5	2,485	0.20%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	1	13.95	13.95	-1	2,398	-0.04%
2020/12/30	0	0.00	1.3	14.00	14.00	-1.3	2,354	-0.06%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	5	14.33	14.30	-5	2,249	-0.22%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	4	14.44	14.30	-4	2,207	-0.18%
2020/12/21	3	13.90	1	14.05	14.15	2	2,151	0.09%
2020/12/18	8	13.72	27.5	13.93	14.00	-19.5	2,106	-0.92%
2020/12/17	2	13.68	38	13.68	13.65	-36	2,020	-1.78%
2020/12/16	1	14.35	120	14.00	13.95	-119	1,778	-6.69%	大賣/鉅額交易
2020/12/15	0.3	14.10	0	0.00	14.15	0.3	1,743	0.02%
2020/12/14	1	14.30	0	0.00	14.35	1	1,738	0.06%
2020/12/11	0	0.00	1	14.25	14.20	-1	1,729	-0.06%
2020/12/07	0	0.00	4	14.15	13.95	-4	1,586	-0.25%
2020/12/04	0.5	14.10	0	0.00	14.15	0.5	1,545	0.03%
2020/12/03	7	14.03	0	0.00	14.25	7	1,519	0.46%
2020/12/02	5	14.50	6	14.58	14.25	-1	1,481	-0.07%
2020/12/01	0	0.00	3	14.90	14.75	-3	1,419	-0.21%
2020/11/30	5	15.74	0	0.00	15.15	5	1,397	0.36%
2020/11/25	1	14.55	0	0.00	14.55	1	1,191	0.08%
2020/11/19	0	0.00	6	14.50	14.65	-6	1,157	-0.52%
2020/11/18	103	15.00	3	15.00	15.05	100	1,135	8.81%	大買/
2020/11/17	7	14.94	0	0.00	14.85	7	1,127	0.62%
2020/11/12	1	15.20	0	0.00	15.30	1	937	0.11%
2020/11/11	0	0.00	2	15.25	15.20	-2	814	-0.25%
2020/11/10	0	0.00	5	15.26	15.40	-5	785	-0.64%
2020/11/09	10	15.30	0	0.00	15.35	10	740	1.35%
2020/11/05	3	15.35	0	0.00	15.35	3	668	0.45%
2020/10/29	5	15.30	0	0.00	15.35	5	513	0.97%
2020/10/28	5	15.30	0	0.00	15.45	5	513	0.97%
2020/10/27	2	15.40	0	0.00	15.50	2	510	0.39%
2020/10/14	10	15.57	0	0.00	15.40	10	462	2.17%
2020/10/07	5	15.70	0	0.00	15.90	5	450	1.11%
2020/09/24	0	0.00	0.6	15.10	15.00	-0.6	468	-0.12%
2020/09/18	0	0.00	3	15.78	15.80	-3	459	-0.65%
2020/09/10	130	15.88	0	0.00	15.95	130	523	24.84%	大買/鉅額交易
2020/09/08	5	15.90	0	0.00	15.70	5	529	0.94%
2020/08/27	10	16.00	0	0.00	15.95	10	552	1.81%
2020/08/14	1	16.05	0	0.00	16.75	1	492	0.20%
2020/08/11	0	0.00	10	16.12	16.15	-10	490	-2.04%
2020/07/28	5	15.80	0	0.00	15.85	5	497	1.00%
2020/07/20	5	16.35	0	0.00	16.35	5	522	0.96%
2020/06/24	5	17.80	5	17.50	17.95	0	523	0.00%
2020/06/08	0	0.00	5	17.25	17.30	-5	416	-1.20%
2020/05/08	5	16.30	0	0.00	16.25	5	329	1.52%
2020/04/30	0	0.00	2	17.85	17.90	-2	307	-0.65%
2020/02/20	0	0.00	1	17.20	17.30	-1	150	-0.67%
2020/02/17	0	0.00	4	17.00	17.10	-4	162	-2.45%
2020/02/05	0	0.00	6	16.80	16.75	-6	154	-3.89%
2020/01/30	0	0.00	2	16.40	16.10	-2	145	-1.38%
2020/01/17	0	0.00	5	16.60	16.60	-5	139	-3.57%
2019/12/18	0	0.00	0.1	16.10	16.20	-0.1	109	-0.08%
2019/09/27	2	15.95	0	0.00	16.05	2	114	1.75%
2019/08/16	1	15.70	0	0.00	15.75	1	171	0.58%
2019/08/05	0	0.00	0.1	15.90	16.00	-0.1	184	-0.03%
2019/07/24	2	16.50	0	0.00	16.40	2	187	1.07%
2019/07/09	0	0.00	1	17.50	17.00	-1	240	-0.42%
2019/04/26	3	16.95	0	0.00	17.00	3	198	1.51%
2019/04/18	0.2	15.65	0	0.00	15.65	0.2	151	0.15%
2019/03/25	1	16.45	0	0.00	16.65	1	151	0.66%
2019/03/22	6	16.85	0	0.00	16.80	6	150	3.98%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.01%
2019/03/20	0	0.00	7	17.80	17.80	-7	124	-5.63%
2019/01/02	0	0.00	2	15.90	15.90	-2	100	-2.00%
2018/12/28	0	0.00	0.2	15.65	15.70	-0.2	94	-0.22%
2018/09/19	0	0.00	2	16.05	16.05	-2	175	-1.14%
2018/08/28	0	0.00	1.7	15.98	16.05	-1.7	180	-0.96%
2018/07/23	0	0.00	1	15.50	15.50	-1	128	-0.78%
2018/07/17	0	0.00	1	15.40	15.40	-1	136	-0.73%
2018/06/05	0	0.00	0.2	15.15	15.25	-0.2	251	-0.08%
2018/05/10	0	0.00	0.3	14.90	15.00	-0.3	267	-0.12%
2018/03/20	7	15.70	0	0.00	15.90	7	364	1.92%
2018/03/15	0	0.00	20	16.80	16.10	-20	344	-5.81%
2018/01/16	0	0.00	1	15.50	15.55	-1	211	-0.47%
2018/01/09	0	0.00	0.1	15.00	15.10	-0.1	202	-0.03%