宏普 (2536)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
157張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	5	32.81	32.65	-5	360	-1.39%
2024/11/21	0	0.00	3.1	30.38	30.20	-3.1	400	-0.77%
2024/11/18	0	0.00	3	30.00	29.70	-3	414	-0.72%
2024/11/11	1	29.35	1	29.25	29.25	0	459	0.00%
2024/11/08	0	0.00	7	29.29	29.30	-7	495	-1.41%
2024/10/11	5	30.64	0	0.00	30.65	5	896	0.56%
2024/10/07	0	0.00	5	31.50	31.75	-5	910	-0.55%
2024/09/24	0	0.00	1	30.50	30.45	-1	912	-0.11%
2024/09/04	10	33.23	0	0.00	32.90	10	895	1.12%
2024/09/02	0	0.00	1	35.40	34.80	-1	901	-0.11%
2024/08/29	1	34.15	0	0.00	34.15	1	894	0.11%
2024/08/28	8	33.50	0	0.00	33.50	8	893	0.89%
2024/08/23	0	0.00	2	33.50	33.55	-2	909	-0.22%
2024/08/22	1	33.90	1	33.85	33.75	0	913	0.00%
2024/08/21	5	34.30	0	0.00	34.25	5	914	0.55%
2024/08/20	2	34.70	0	0.00	34.55	2	915	0.22%
2024/08/19	1	35.40	0	0.00	35.30	1	929	0.11%
2024/08/08	1	32.40	0	0.00	32.40	1	903	0.11%
2024/08/01	2	37.35	2	36.75	37.05	0	952	0.00%
2024/07/31	2	37.15	1	36.75	36.20	1	1,014	0.10%
2024/07/30	2	38.00	12	38.08	37.45	-10	1,062	-0.94%
2024/07/29	0	0.00	5	35.53	36.25	-5	1,074	-0.47%
2024/07/23	0	0.00	25	35.01	34.90	-25	1,157	-2.16%
2024/07/19	5	35.45	0	0.00	35.20	5	1,291	0.39%
2024/07/16	0	0.00	1	36.00	36.35	-1	1,486	-0.07%
2024/07/15	3	34.90	0	0.00	34.60	3	1,473	0.20%
2024/07/11	2	34.20	2	34.25	34.10	0	1,495	0.00%
2024/07/09	0	0.00	1	33.50	33.85	-1	1,508	-0.07%
2024/07/05	1	34.30	4	33.90	34.05	-3	1,520	-0.20%
2024/06/27	2	33.60	0	0.00	33.40	2	1,604	0.12%
2024/06/26	2	34.35	3	34.60	34.10	-1	1,608	-0.06%
2024/06/25	0	0.00	10	34.55	34.55	-10	1,606	-0.62%
2024/06/24	2	34.50	0	0.00	34.60	2	1,610	0.12%
2024/06/21	1	34.10	0	0.00	34.60	1	1,609	0.06%
2024/06/19	0	0.00	2	35.00	34.95	-2	1,589	-0.13%
2024/06/18	1	34.80	0	0.00	34.75	1	1,587	0.06%
2024/06/17	2	35.05	0	0.00	35.05	2	1,579	0.13%
2024/06/12	0	0.00	3	34.95	34.85	-3	1,570	-0.19%
2024/06/05	0	0.00	1	35.30	35.40	-1	1,539	-0.06%
2024/05/28	0	0.00	4	34.35	34.30	-4	1,527	-0.26%
2024/05/27	0	0.00	1	34.50	34.05	-1	1,520	-0.07%
2024/05/24	0	0.00	5	34.20	34.10	-5	1,512	-0.33%
2024/05/23	2	34.88	0	0.00	34.55	2	1,504	0.13%
2024/05/22	0	0.00	6	36.00	36.00	-6	1,483	-0.40%
2024/05/21	1	35.55	0	0.00	35.25	1	1,472	0.07%
2024/05/20	1	35.85	0	0.00	36.20	1	1,462	0.07%
2024/05/17	1	35.90	2	35.68	35.90	-1	1,448	-0.07%
2024/05/16	2	34.85	2	35.05	34.95	0	1,437	0.00%
2024/05/15	0	0.00	20	34.90	35.00	-20	1,406	-1.42%
2024/05/13	2	35.40	0	0.00	35.40	2	1,386	0.14%
2024/05/10	2	36.10	3	36.02	36.10	-1	1,374	-0.07%
2024/05/09	7	36.17	3	35.50	35.10	4	1,352	0.30%
2024/05/08	3	36.98	2	37.43	37.00	1	1,299	0.08%
2024/05/07	14	38.19	1	37.90	37.90	13	1,258	1.03%
2024/05/06	11	39.56	13	40.52	39.85	-2	1,205	-0.17%
2024/05/03	3	38.85	5.1	39.38	39.85	-2.1	1,108	-0.18%
2024/05/02	6.1	38.19	3	38.30	38.40	3.1	1,025	0.30%
2024/04/30	4	37.56	1	37.30	37.30	3	919	0.33%
2024/04/29	17	38.70	2	39.05	38.30	15	860	1.74%
2024/04/26	11	38.84	4	39.14	39.05	7	795	0.88%
2024/04/25	1	39.40	1	39.40	39.40	0	728	0.00%
2024/04/24	27	38.20	8	38.31	37.95	19	649	2.93%
2024/04/23	5	37.62	1	37.00	37.80	4	521	0.77%
2024/04/22	11	36.86	2	36.45	36.05	9	480	1.87%
2024/04/19	2	35.55	20	35.23	35.50	-18	429	-4.19%
2024/04/18	0	0.00	22	35.76	35.90	-22	400	-5.49%
2024/04/15	32	34.35	0	0.00	34.35	32	357	8.96%
2024/04/11	0	0.00	1	33.85	33.55	-1	337	-0.30%
2024/04/10	29	34.51	4	34.40	34.00	25	334	7.47%
2024/04/09	20	33.06	3	32.70	33.15	17	305	5.56%
2024/04/01	1	31.70	0	0.00	31.20	1	264	0.38%
2024/03/25	0	0.00	4	29.63	29.70	-4	242	-1.65%
2024/03/13	0	0.00	2	28.85	28.65	-2	261	-0.77%
2024/03/07	1	28.85	0	0.00	29.25	1	255	0.39%
2024/02/29	0	0.00	3	29.70	29.70	-3	233	-1.29%
2024/02/23	0	0.00	1	30.05	29.70	-1	239	-0.42%
2024/02/22	0	0.00	1	30.05	30.10	-1	248	-0.40%
2024/02/15	0	0.00	1	29.25	29.55	-1	253	-0.39%
2024/01/25	0	0.00	0	30.10	29.85	0	267	0.00%
2024/01/17	0	0.00	2	29.45	29.20	-2	277	-0.72%
2024/01/04	0	0.00	5	30.25	30.35	-5	272	-1.83%
2023/12/29	0	0.00	7	29.93	30.00	-7	303	-2.31%
2023/12/27	0	0.00	2	29.95	29.95	-2	314	-0.64%
2023/12/26	0	0.00	2	29.30	30.25	-2	330	-0.61%
2023/12/22	0	0.00	1	29.45	29.30	-1	338	-0.30%
2023/12/21	0	0.00	6	28.90	28.90	-6	338	-1.77%
2023/12/20	0	0.00	1	29.05	28.90	-1	340	-0.29%
2023/12/11	0	0.00	1	29.05	29.00	-1	338	-0.30%
2023/11/30	0	0.00	1	28.90	28.85	-1	351	-0.28%
2023/11/28	0	0.00	0.1	29.10	29.05	-0.1	354	-0.03%
2023/11/22	0	0.00	5	29.50	29.50	-5	359	-1.39%
2023/11/16	0	0.00	0	28.10	28.35	0	359	0.00%
2023/11/09	1	27.90	6	28.50	28.35	-5	361	-1.38%
2023/11/03	5	27.75	0	0.00	27.80	5	370	1.35%
2023/10/26	0	0.00	24	27.34	27.40	-24	441	-5.43%
2023/10/25	0	0.00	26	27.79	27.75	-26	444	-5.84%
2023/10/13	20	28.60	0	0.00	28.70	20	467	4.28%
2023/10/11	0	0.00	30	27.90	28.35	-30	461	-6.50%
2023/10/06	0	0.00	5	28.37	28.20	-5	454	-1.10%
2023/10/05	0	0.00	5	27.58	27.60	-5	436	-1.15%
2023/09/18	1	26.15	0	0.00	26.15	1	426	0.23%
2023/09/15	0	0.00	3	26.50	26.45	-3	429	-0.70%
2023/09/11	4	26.50	0	0.00	26.60	4	429	0.93%
2023/09/08	2	26.60	0	0.00	26.75	2	426	0.47%
2023/09/07	1	25.90	0	0.00	25.90	1	434	0.23%
2023/09/01	3	25.80	0	0.00	25.80	3	458	0.65%
2023/07/28	0	0.00	1	26.15	26.15	-1	397	-0.25%
2023/07/25	0	0.00	1	25.70	25.50	-1	389	-0.26%
2023/07/18	2	26.10	0	0.00	26.05	2	364	0.55%
2023/07/17	0	0.00	10	26.25	26.25	-10	356	-2.81%
2023/07/12	0	0.00	1	26.40	26.60	-1	346	-0.29%
2023/07/10	0	0.00	0	26.35	26.45	0	341	-0.01%
2023/07/07	4	26.30	2	26.45	26.30	2	341	0.59%
2023/07/06	2	26.43	0	0.00	26.40	2	336	0.59%
2023/07/05	1	26.60	0	0.00	26.55	1	329	0.30%
2023/07/03	10	27.00	1	27.05	26.90	9	327	2.74%
2023/06/30	1	27.05	3	27.02	26.95	-2	324	-0.62%
2023/06/28	1	26.95	0	0.00	26.95	1	318	0.31%
2023/06/21	6	26.14	2	26.40	26.55	4	312	1.28%
2023/06/19	1	26.05	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.35	0	0.00	26.20	1	304	0.33%
2023/06/14	0	0.00	1	26.40	26.50	-1	296	-0.34%
2023/06/13	6	26.43	10	26.60	26.40	-4	298	-1.34%
2023/06/12	5	26.60	0	0.00	26.60	5	285	1.75%
2023/06/08	2	26.05	0	0.00	25.85	2	265	0.75%
2023/06/07	12	26.25	0	0.00	26.15	12	262	4.57%
2023/05/23	3	26.20	0	0.00	26.20	3	244	1.23%
2023/05/16	0	0.00	1	25.80	25.50	-1	208	-0.48%
2023/03/31	0	0.00	10	24.45	24.50	-10	189	-5.28%
2023/03/30	1	24.40	0	0.00	24.40	1	188	0.53%
2023/03/28	0	0.00	4	24.45	24.35	-4	178	-2.24%
2023/03/27	0	0.00	1	24.45	24.30	-1	171	-0.58%
2023/03/17	0	0.00	20	23.35	23.50	-20	164	-12.13%
2023/03/08	20	23.75	0	0.00	23.75	20	171	11.65%
2023/03/07	2	23.50	5	23.45	23.60	-3	164	-1.82%
2023/02/21	0	0.00	20	22.25	22.30	-20	149	-13.37%
2023/02/13	20	22.30	0	0.00	22.20	20	153	13.01%
2023/02/02	5	22.50	0	0.00	22.50	5	135	3.70%
2023/02/01	0	0.00	31	22.45	22.50	-31	129	-23.90%
2023/01/16	0	0.00	2	22.45	22.45	-2	123	-1.62%
2022/12/01	5	22.80	5	22.80	23.10	0	232	0.00%
2022/11/15	0	0.00	10	22.60	22.65	-10	258	-3.87%
2022/11/11	0	0.00	20	22.52	22.65	-20	256	-7.81%
2022/11/02	0	0.00	5	22.30	22.45	-5	278	-1.80%
2022/10/12	0	0.00	5	22.30	22.55	-5	294	-1.70%
2022/09/30	0	0.00	5	22.45	22.50	-5	300	-1.66%
2022/09/29	0	0.00	45	22.32	22.40	-45	299	-15.03%
2022/09/16	5	23.60	0	23.75	23.50	5	267	1.85%
2022/09/13	0	23.70	0	0.00	23.75	0	249	0.02%
2022/09/05	45	23.32	0	0.00	23.30	45	229	19.57%
2022/08/30	2	23.20	0	0.00	23.20	2	211	0.95%
2022/08/23	0	0.00	4	22.63	22.70	-4	205	-1.94%
2022/08/16	0	0.00	2	22.25	22.25	-2	203	-0.98%
2022/07/12	2	20.90	0	0.00	20.65	2	199	1.00%
2022/07/04	3	21.20	0	0.00	21.05	3	205	1.46%
2022/06/28	2	21.40	0	0.00	21.50	2	208	0.96%
2022/05/27	0	0.00	2	21.65	21.70	-2	271	-0.74%
2022/05/26	0	0.00	4	21.60	21.75	-4	272	-1.47%
2022/05/16	2	20.50	0	0.00	20.40	2	262	0.76%
2022/04/12	0	0.00	15	21.25	21.30	-15	277	-5.40%
2022/03/31	0	0.00	5	22.10	22.00	-5	268	-1.86%
2022/03/24	0	0.00	8	21.94	22.00	-8	267	-2.99%
2022/03/23	0	0.00	2	21.75	21.80	-2	270	-0.74%
2022/03/22	0	0.00	15	21.77	21.75	-15	271	-5.52%
2022/03/21	0	0.00	9	21.84	21.80	-9	264	-3.40%
2022/03/18	0	0.00	6	22.01	21.90	-6	265	-2.26%
2022/03/07	0	0.00	1	22.60	22.55	-1	264	-0.38%
2022/02/17	0	0.00	2	22.60	22.55	-2	292	-0.68%
2022/02/16	5	22.80	0	0.00	22.55	5	294	1.70%
2022/02/08	0	0.00	7	22.29	22.45	-7	298	-2.35%
2022/01/26	10	21.95	0	0.00	21.95	10	294	3.39%
2022/01/25	10	22.16	0	0.00	21.95	10	292	3.42%
2022/01/18	0	0.00	5	22.45	22.55	-5	296	-1.69%
2022/01/17	0	0.00	24	22.45	22.50	-24	294	-8.15%
2022/01/10	2	22.70	0	0.00	22.65	2	314	0.64%
2022/01/06	2	22.90	0	0.00	22.90	2	310	0.64%
2022/01/04	4	23.18	0	0.00	23.05	4	313	1.28%
2021/12/30	0	0.00	0.1	23.20	23.15	-0.1	309	-0.03%
2021/12/29	1	23.00	0	0.00	23.15	1	307	0.33%
2021/12/28	3	23.03	0	0.00	23.00	3	307	0.98%
2021/12/27	0	0.00	1	23.20	23.20	-1	304	-0.33%
2021/12/23	0	0.00	1	22.95	23.00	-1	303	-0.33%
2021/12/22	0	0.00	2	23.05	22.95	-2	303	-0.66%
2021/12/20	2	23.35	0	0.00	23.20	2	300	0.67%
2021/12/15	0	0.00	3	22.65	22.65	-3	298	-1.01%
2021/12/14	4	22.83	0	0.00	22.85	4	296	1.35%
2021/12/13	0	0.00	2	23.50	23.15	-2	292	-0.68%
2021/12/06	2	22.50	0	0.00	22.85	2	258	0.77%
2021/12/02	2	22.35	0	0.00	22.45	2	243	0.82%
2021/11/30	9	22.36	1	22.40	22.15	8	237	3.37%
2021/11/29	3	22.40	0	0.00	22.40	3	230	1.30%
2021/11/26	12	22.57	0	0.00	22.45	12	228	5.26%
2021/11/19	0	0.00	0.2	22.00	22.15	-0.2	216	-0.09%
2021/11/08	1	22.25	0	0.00	22.35	1	208	0.48%
2021/11/01	0	0.00	2	22.00	22.05	-2	215	-0.93%
2021/10/13	2	20.90	0	0.00	21.00	2	176	1.14%
2021/09/28	0	0.00	1	21.25	21.15	-1	184	-0.54%
2021/09/22	10	20.75	1	20.70	20.70	9	176	5.11%
2021/09/16	0	0.00	1	20.80	20.80	-1	177	-0.56%
2021/09/13	1	20.80	0	0.00	21.05	1	171	0.58%
2021/09/09	2	20.85	0	0.00	20.75	2	171	1.17%
2021/08/26	0	0.00	2	20.70	20.65	-2	169	-1.18%
2021/08/24	0	0.00	1	20.70	20.55	-1	168	-0.59%
2021/08/23	1	21.65	0	0.00	21.60	1	166	0.60%
2021/08/20	0	0.00	45	21.52	21.55	-45	164	-27.43%
2021/08/19	0	0.00	1	21.65	21.70	-1	163	-0.61%
2021/08/16	0	0.00	2	22.10	22.00	-2	164	-1.21%
2021/08/13	0	0.00	55	22.05	22.15	-55	163	-33.65%
2021/08/12	0	0.00	1	22.05	22.20	-1	161	-0.62%
2021/08/06	0	0.00	10	21.90	21.95	-10	176	-5.68%
2021/08/05	0	0.00	2	21.75	21.75	-2	180	-1.11%
2021/07/30	0	0.00	1	21.75	21.75	-1	211	-0.47%
2021/07/29	1	21.85	0	0.00	22.00	1	215	0.46%
2021/07/28	0	0.00	5	21.90	21.85	-5	219	-2.28%
2021/07/26	0	0.00	3	22.05	22.10	-3	237	-1.27%
2021/07/23	0	0.00	20	22.05	22.10	-20	250	-7.98%
2021/07/20	0	0.00	0	21.75	21.85	0	291	0.00%
2021/07/16	1	21.80	0	0.00	21.90	1	371	0.27%
2021/07/15	1	21.80	0	0.00	21.85	1	382	0.26%
2021/07/13	0.3	22.00	3	21.83	21.85	-2.8	403	-0.68%
2021/07/08	0	0.00	2	21.80	21.85	-2	420	-0.48%
2021/07/07	0	0.00	1	21.80	21.80	-1	424	-0.24%
2021/07/06	5	21.70	0	0.00	21.85	5	435	1.15%
2021/07/01	0	0.00	2	21.60	21.65	-2	448	-0.45%
2021/06/29	0	0.00	1	21.55	21.65	-1	455	-0.22%
2021/06/25	1	21.60	0	0.00	21.60	1	459	0.22%
2021/06/10	10	21.85	0	0.00	22.00	10	481	2.08%
2021/06/04	1	21.80	0	0.00	21.85	1	486	0.21%
2021/06/02	1	21.80	0	0.00	21.85	1	489	0.20%
2021/05/28	1	21.30	0	0.00	21.55	1	495	0.20%
2021/05/25	0	0.00	4	21.38	21.20	-4	498	-0.80%
2021/05/24	6	21.12	0	0.00	21.10	6	501	1.20%
2021/05/19	1	21.20	0	0.00	21.20	1	506	0.20%
2021/05/17	10	20.50	5	20.60	20.25	5	499	1.00%
2021/05/14	4	21.50	2	21.50	21.45	2	487	0.41%
2021/05/13	12	21.48	5	21.68	21.45	7	482	1.45%
2021/05/12	10	21.65	5	22.24	21.70	5	473	1.06%
2021/05/11	0	0.00	34	22.90	22.75	-34	449	-7.56%
2021/05/10	2	22.90	0	0.00	23.15	2	443	0.45%
2021/05/07	2	22.95	0	0.00	22.95	2	444	0.45%
2021/05/05	2	22.95	7	22.80	22.80	-5	442	-1.13%
2021/05/04	20	22.76	3	22.70	22.75	17	439	3.87%
2021/05/03	7	23.39	0	0.00	23.25	7	430	1.62%
2021/04/29	0	0.00	5	24.00	23.70	-5	430	-1.16%
2021/04/28	10	23.63	3	23.72	23.75	7	426	1.64%
2021/04/27	0	0.00	1	23.50	23.60	-1	440	-0.23%
2021/04/26	6	23.41	0	0.00	23.40	6	422	1.42%
2021/04/23	4	23.39	0	0.00	23.25	4	418	0.95%
2021/04/22	7	23.69	5	23.60	23.15	2	412	0.48%
2021/04/21	4	22.91	0	0.00	22.90	4	350	1.14%
2021/04/19	0	0.00	1	23.10	23.10	-1	340	-0.29%
2021/04/15	4	22.60	0	0.00	22.60	4	326	1.23%
2021/04/09	1	22.70	1	22.80	22.70	0	318	0.00%
2021/04/08	0	0.00	1.1	22.90	22.80	-1.1	322	-0.33%
2021/04/07	0	0.00	0	22.75	22.80	0	329	-0.01%
2021/04/06	2	22.60	0	0.00	22.70	2	326	0.61%
2021/03/31	1	22.50	0	0.00	22.60	1	327	0.31%
2021/03/29	5	22.61	0	0.00	22.65	5	332	1.50%
2021/03/26	3	22.50	0	0.00	22.60	3	333	0.90%
2021/03/23	3	22.48	0	0.00	22.50	3	350	0.86%
2021/03/19	5	22.52	0	0.00	22.55	5	362	1.38%
2021/03/08	0	0.00	3	22.30	22.30	-3	482	-0.62%
2021/03/04	0.5	22.55	0	0.00	22.40	0.5	499	0.10%
2021/01/29	2	21.45	0	0.00	21.40	2	572	0.35%
2021/01/26	20	21.84	0	0.00	21.55	20	577	3.46%
2021/01/22	1	21.65	0	0.00	21.60	1	581	0.17%
2021/01/20	1	22.00	0	0.00	21.75	1	584	0.17%
2021/01/18	0	0.00	1	22.15	22.20	-1	569	-0.18%
2021/01/07	25	22.70	0	0.00	22.75	25	626	3.99%
2021/01/06	0	0.00	10	22.53	22.65	-10	625	-1.60%
2020/12/28	4	22.56	0	0.00	22.75	4	607	0.66%
2020/12/25	12	22.47	0	0.00	22.55	12	605	1.98%
2020/12/15	1	22.65	1	22.65	22.60	0	615	0.00%
2020/12/11	25	23.10	20.2	22.75	22.85	4.8	607	0.80%
2020/12/10	5	23.05	0	0.00	23.10	5	582	0.86%
2020/12/09	42	23.14	1.3	23.06	23.15	40.7	580	7.01%
2020/12/08	5	23.25	3	23.25	23.35	2	568	0.35%
2020/12/04	3	23.55	0	0.00	23.55	3	532	0.56%
2020/12/03	5	23.65	0	0.00	23.65	5	529	0.94%
2020/12/02	1	23.75	0	0.00	23.80	1	528	0.19%
2020/12/01	30	24.04	0	0.00	24.00	30	531	5.64%
2020/11/30	20	24.10	0	0.00	24.05	20	532	3.75%
2020/11/27	5	24.00	0	0.00	24.15	5	524	0.95%
2020/11/26	5	23.95	0	0.00	24.00	5	520	0.96%
2020/11/25	9	23.79	0	0.00	23.70	9	517	1.74%
2020/11/20	0	0.00	1	23.60	23.55	-1	514	-0.19%
2020/11/18	3	23.55	0	0.00	23.70	3	516	0.58%
2020/11/16	45	23.48	0	0.00	23.50	45	566	7.94%
2020/11/11	5	23.90	0	0.00	23.90	5	580	0.86%
2020/11/10	25	23.90	0	0.00	23.85	25	579	4.31%
2020/11/06	15	23.70	0	0.00	23.75	15	576	2.60%
2020/11/05	25	23.91	0	0.00	23.85	25	580	4.31%
2020/11/04	10	24.00	0	0.00	24.00	10	580	1.72%
2020/11/02	40	23.80	0	0.00	23.95	40	583	6.86%
2020/10/23	0	0.00	1	24.90	24.80	-1	570	-0.18%
2020/10/20	5	24.15	0	0.00	24.25	5	540	0.93%
2020/10/19	71	24.10	0	0.00	24.20	71	539	13.16%
2020/10/12	0	0.00	1	24.00	24.05	-1	583	-0.17%
2020/09/09	0	0.00	2	24.10	24.10	-2	620	-0.32%
2020/09/07	5	24.15	4	24.30	24.05	1	637	0.16%
2020/09/04	0	0.00	4	23.90	23.95	-4	638	-0.63%
2020/09/02	0	0.00	7	23.80	23.85	-7	641	-1.09%
2020/09/01	3	24.00	0	0.00	24.05	3	651	0.46%
2020/08/26	6	23.63	0	0.00	23.85	6	716	0.84%
2020/08/25	0	0.00	2	23.40	23.60	-2	718	-0.28%
2020/08/21	3	23.30	0	0.00	23.50	3	726	0.41%
2020/08/20	2	24.30	0	0.00	24.50	2	711	0.28%
2020/08/19	0	0.00	6	25.00	24.85	-6	696	-0.86%
2020/08/17	0	0.00	5	24.91	24.95	-5	684	-0.73%
2020/08/14	5	24.45	0	0.00	24.45	5	685	0.73%
2020/08/11	0	0.00	9	24.62	24.80	-9	717	-1.25%
2020/08/10	1	24.25	1	24.35	24.40	0	712	0.00%
2020/08/06	3	23.88	0	0.00	23.80	3	730	0.41%
2020/07/17	1	24.70	0	0.00	24.55	1	741	0.13%
2020/07/15	0	0.00	13	24.53	24.95	-13	704	-1.85%
2020/07/14	0	0.00	2	24.00	24.00	-2	675	-0.30%
2020/07/10	3	23.57	0	0.00	23.50	3	675	0.44%
2020/06/19	1	23.40	0	0.00	23.40	1	676	0.15%
2020/06/08	0	0.00	1	23.85	24.45	-1	745	-0.13%
2020/06/04	0	0.00	1	24.10	24.00	-1	710	-0.14%
2020/06/03	1	23.90	0	0.00	24.15	1	715	0.14%
2020/06/02	0	0.00	3	23.90	23.95	-3	707	-0.42%
2020/06/01	1	23.70	0	0.00	23.85	1	690	0.14%
2020/05/29	1	23.25	0	0.00	23.25	1	682	0.15%
2020/05/22	0	0.00	5	23.30	23.10	-5	691	-0.72%
2020/05/21	2	23.60	0	0.00	23.80	2	692	0.29%
2020/05/20	0	0.00	1	23.85	23.85	-1	690	-0.14%
2020/05/14	0	0.00	2	23.20	22.95	-2	642	-0.31%
2020/05/13	0	0.00	8	23.72	23.70	-8	624	-1.28%
2020/05/11	4	23.45	0	0.00	23.55	4	604	0.66%
2020/05/08	3	22.50	26	22.25	22.45	-23	571	-4.03%
2020/05/07	0	0.00	2	21.80	21.70	-2	567	-0.35%
2020/05/06	0	0.00	2	21.70	21.60	-2	570	-0.35%
2020/05/05	0	0.00	4	21.58	21.55	-4	574	-0.70%
2020/04/30	0	0.00	4	22.00	21.95	-4	587	-0.68%
2020/04/29	0	0.00	2	21.75	21.65	-2	590	-0.34%
2020/04/28	0	0.00	2	21.30	21.25	-2	593	-0.34%
2020/04/27	2	20.90	5	20.95	21.00	-3	614	-0.49%
2020/04/21	3	20.68	0	0.00	20.65	3	607	0.49%
2020/04/20	0	0.00	0.1	21.30	21.40	-0.1	604	-0.02%
2020/04/17	5	21.46	5	21.45	21.35	0	603	0.00%
2020/04/15	15	21.23	0	0.00	21.15	15	600	2.50%
2020/04/13	2	21.05	0	0.00	21.10	2	598	0.33%
2020/04/10	0	0.00	4	21.30	21.45	-4	602	-0.66%
2020/04/09	2	20.30	0	0.00	20.20	2	598	0.33%
2020/04/08	0	0.00	30	20.08	20.30	-30	598	-5.02%
2020/04/07	6	20.10	0	0.00	20.15	6	602	1.00%
2020/04/06	4	19.89	0	0.00	20.05	4	610	0.66%
2020/04/01	4	20.15	0	0.00	20.10	4	608	0.66%
2020/03/31	2	20.15	0	0.00	20.40	2	618	0.32%
2020/03/27	10	19.98	0	0.00	19.90	10	654	1.53%
2020/03/26	4	19.93	0	0.00	19.90	4	657	0.61%
2020/03/25	15	19.95	15	19.95	19.95	0	660	0.00%
2020/03/23	0	0.00	1	18.10	18.10	-1	661	-0.15%
2020/03/11	5	23.30	0	0.00	23.20	5	639	0.78%
2020/03/06	0	0.00	5	24.00	24.35	-5	643	-0.78%
2020/03/04	0	0.00	1	23.80	23.70	-1	628	-0.16%
2020/02/26	0	0.00	10	23.80	23.70	-10	614	-1.63%
2020/02/24	5	22.95	0	0.00	22.95	5	587	0.85%
2020/02/21	0	0.00	1	23.15	23.45	-1	574	-0.17%
2020/02/14	0	0.00	6	22.85	22.95	-6	565	-1.06%
2020/02/12	0	0.00	17	22.66	22.70	-17	575	-2.95%
2020/02/11	0	0.00	11	22.52	22.70	-11	580	-1.89%
2020/02/10	6	22.35	3	22.73	22.35	3	598	0.50%
2020/01/31	0	0.00	3	22.60	22.60	-3	562	-0.53%
2020/01/30	5	22.40	5	22.46	22.40	0	556	0.00%
2020/01/20	8	23.60	0	0.00	23.60	8	541	1.48%
2020/01/16	5	23.45	10	23.40	23.50	-5	548	-0.91%
2020/01/14	1	23.40	0	0.00	23.40	1	572	0.17%
2020/01/08	6	23.32	0	0.00	23.15	6	695	0.86%
2020/01/06	10	23.73	5	23.75	23.65	5	722	0.69%
2019/12/30	0	0.00	2	24.68	24.75	-2	686	-0.29%
2019/12/27	0	0.00	5	24.45	24.45	-5	671	-0.74%
2019/12/26	0	0.00	16	24.64	24.30	-16	665	-2.40%
2019/12/25	0	0.00	6	24.43	24.60	-6	658	-0.91%
2019/12/20	0	0.00	10	23.83	23.90	-10	628	-1.59%
2019/12/17	5	23.95	0	0.00	23.75	5	614	0.81%
2019/12/16	10	23.80	0	0.00	23.90	10	607	1.65%
2019/12/12	0	0.00	9	24.16	23.90	-9	601	-1.50%
2019/12/11	0	0.00	8	23.99	24.35	-8	584	-1.37%
2019/12/10	3	23.90	12	23.88	23.90	-9	565	-1.59%
2019/12/09	0	0.00	65	23.60	23.70	-65	554	-11.72%
2019/12/06	0	0.00	5	22.85	22.75	-5	529	-0.94%
2019/12/05	0	0.00	15	22.73	22.80	-15	526	-2.85%
2019/12/04	5	22.90	5	22.65	22.70	0	522	0.00%
2019/12/03	15	21.87	0	0.00	21.95	15	500	2.99%
2019/11/28	5	21.80	0	0.00	21.85	5	551	0.91%
2019/11/26	5	21.75	0	0.00	21.95	5	547	0.91%
2019/11/25	5	21.65	0	0.00	21.65	5	540	0.92%
2019/11/22	5	21.70	0	0.00	21.65	5	539	0.93%
2019/11/20	5	21.65	0	0.00	21.75	5	538	0.93%
2019/11/19	5	21.65	2	21.55	21.55	3	539	0.56%
2019/11/18	18	21.54	0	0.00	21.50	18	539	3.34%
2019/11/15	11	21.85	0	0.00	21.65	11	537	2.05%
2019/11/14	5	21.75	0	0.00	21.70	5	535	0.93%
2019/11/13	19	21.80	0	0.00	21.75	19	537	3.54%
2019/11/12	5	21.40	0	0.00	21.40	5	537	0.93%
2019/11/11	0	0.00	2	21.30	21.30	-2	535	-0.37%
2019/11/08	6	22.08	0	0.00	22.00	6	526	1.14%
2019/11/06	5	22.25	1	22.25	22.25	4	502	0.80%
2019/11/05	2	22.35	0	0.00	22.30	2	500	0.40%
2019/11/04	5	22.15	0	0.00	22.20	5	503	0.99%
2019/11/01	5	22.15	0	0.00	22.15	5	498	1.00%
2019/10/31	2	22.25	4	22.26	22.25	-2	505	-0.40%
2019/10/30	4	22.38	0	0.00	22.30	4	507	0.79%
2019/10/29	8	22.21	0	0.00	22.25	8	504	1.58%
2019/10/28	17	22.08	0	0.00	22.15	17	511	3.32%
2019/10/25	2	22.28	0	0.00	22.15	2	514	0.39%
2019/10/24	5	22.32	0	0.00	22.40	5	515	0.97%
2019/10/23	6	22.31	0	0.00	22.40	6	511	1.17%
2019/10/22	4	22.70	3	22.75	22.70	1	503	0.20%
2019/10/21	32	22.58	3	22.80	22.70	29	490	5.91%
2019/10/18	8	21.98	0	0.00	22.05	8	403	1.98%
2019/10/17	0	0.00	17	21.99	21.95	-17	396	-4.29%
2019/10/16	9	21.70	0	0.00	21.90	9	384	2.34%
2019/10/15	0	0.00	1	21.50	21.50	-1	368	-0.27%
2019/10/14	3	20.85	0	0.00	20.85	3	334	0.90%
2019/10/04	2	20.43	0	0.00	20.65	2	341	0.59%
2019/10/01	3	20.40	0	0.00	20.50	3	357	0.84%
2019/09/23	2	20.83	0	0.00	20.85	2	359	0.56%
2019/09/20	2	20.95	0	0.00	20.90	2	369	0.54%
2019/09/18	3	20.70	0	0.00	20.80	3	365	0.82%
2019/09/16	0	0.00	3	20.55	20.65	-3	372	-0.81%
2019/09/09	0	0.00	3	20.43	20.50	-3	403	-0.74%
2019/09/06	0	0.00	3	20.60	20.50	-3	410	-0.73%
2019/09/05	10	20.79	0	0.00	20.70	10	421	2.37%
2019/09/03	7	21.36	6	21.16	21.40	1	470	0.21%
2019/08/23	1	19.95	0	0.00	19.95	1	578	0.17%
2019/08/21	3	20.00	0	0.00	20.15	3	593	0.51%
2019/08/20	2	20.20	0	0.00	20.10	2	612	0.33%
2019/08/15	3	20.15	0	0.00	20.20	3	622	0.48%
2019/08/14	1	20.00	0	0.00	20.15	1	621	0.16%
2019/08/13	1	19.85	0	0.00	19.95	1	621	0.16%
2019/08/08	1	19.90	0	0.00	20.00	1	628	0.16%
2019/08/07	1	20.00	0	0.00	20.00	1	628	0.16%
2019/08/06	1	19.65	0	0.00	20.05	1	632	0.16%
2019/08/05	1	20.00	0	0.00	20.00	1	633	0.16%
2019/08/02	1	20.00	0	0.00	20.10	1	631	0.16%
2019/07/30	1	20.45	0	0.00	20.45	1	629	0.16%
2019/07/19	0	0.00	2	21.55	21.55	-2	621	-0.32%
2019/07/05	0	0.00	1	21.50	21.65	-1	709	-0.14%
2019/07/02	1	21.00	0	0.00	21.25	1	691	0.14%
2019/07/01	1	21.15	0	0.00	21.10	1	681	0.15%
2019/06/27	0	0.00	6	21.30	21.20	-6	675	-0.89%
2019/06/24	0	0.00	5	21.35	21.50	-5	668	-0.75%
2019/06/11	0	0.00	2	22.20	22.15	-2	583	-0.34%
2019/06/06	0	0.00	16	22.06	21.40	-16	525	-3.04%
2019/06/05	3	21.43	5	21.55	21.50	-2	492	-0.41%
2019/06/03	12	20.47	30	20.40	20.45	-18	426	-4.22%
2019/05/31	0	0.00	2	20.10	20.35	-2	409	-0.49%
2019/05/29	0	0.00	2	20.25	20.10	-2	399	-0.50%
2019/05/28	1	20.30	18	20.35	20.40	-17	392	-4.33%
2019/05/27	12	20.19	14	20.37	20.45	-2	382	-0.52%
2019/05/24	12	19.78	1	19.90	19.90	11	364	3.02%
2019/05/22	0	0.00	1	19.55	19.55	-1	354	-0.28%
2019/05/21	0	0.00	1	19.45	19.50	-1	354	-0.28%
2019/05/20	1	19.40	0	0.00	19.35	1	354	0.28%
2019/05/17	2	19.45	2	19.48	19.40	0	356	0.00%
2019/05/16	0	0.00	1	19.45	19.40	-1	355	-0.28%
2019/05/14	0	0.00	2	19.40	19.40	-2	349	-0.57%
2019/05/06	3	19.42	0	0.00	19.40	3	335	0.89%
2019/05/02	1	19.30	0	0.00	19.40	1	326	0.31%
2019/04/16	2	19.20	0	0.00	19.20	2	303	0.66%
2019/04/15	7	19.44	0	0.00	19.20	7	263	2.66%
2019/04/12	1	19.80	0	0.00	19.80	1	220	0.45%
2019/04/02	2	20.10	0	0.00	20.05	2	200	1.00%
2019/04/01	1	20.20	0	0.00	20.20	1	202	0.49%
2019/03/28	7	20.00	1	20.00	20.00	6	197	3.04%
2019/03/08	5	19.95	0	0.00	20.00	5	187	2.67%
2019/02/25	0	0.00	0.1	19.90	19.85	-0.1	186	-0.05%
2019/01/30	0	0.00	6	19.65	19.70	-6	173	-3.46%
2019/01/29	0	0.00	1	19.65	19.70	-1	172	-0.58%
2019/01/24	0	0.00	1	19.80	19.80	-1	170	-0.59%
2019/01/17	2	19.55	0	0.00	19.65	2	178	1.12%
2018/11/29	5	19.75	0	0.00	19.80	5	282	1.77%
2018/11/08	10	19.95	0	0.00	20.00	10	317	3.15%
2018/10/11	1	20.50	0	0.00	20.60	1	337	0.30%
2018/10/08	0	0.00	1	21.60	21.65	-1	321	-0.31%
2018/10/01	0	0.00	5	21.13	21.15	-5	276	-1.81%
2018/09/27	2	21.05	13	21.04	20.95	-11	264	-4.16%
2018/09/26	6	21.05	0	0.00	21.05	6	260	2.30%
2018/09/25	3	21.10	0	0.00	21.05	3	268	1.12%
2018/09/21	3	20.55	3	21.40	21.40	0	267	0.00%
2018/09/20	3	20.57	1	20.65	20.70	2	258	0.77%
2018/09/19	5	20.55	0	0.00	20.70	5	258	1.93%
2018/09/11	5	20.45	0	0.00	20.50	5	259	1.93%
2018/09/07	1	20.55	0	0.00	20.50	1	260	0.38%
2018/08/23	5	20.50	0	0.00	20.55	5	297	1.68%
2018/08/02	0	0.00	1	22.00	21.90	-1	316	-0.32%
2018/06/14	1	21.95	0	0.00	21.90	1	509	0.20%
2018/06/13	1	22.20	0	0.00	22.00	1	507	0.20%
2018/05/10	2	21.95	0	0.00	21.95	2	462	0.43%
2018/04/23	0	0.00	1	23.05	23.20	-1	435	-0.23%
2018/04/11	5	22.45	0	0.00	22.45	5	483	1.03%
2018/03/31	5	22.30	1	22.55	22.70	4	461	0.87%
2018/03/30	0	0.00	8	21.79	21.95	-8	445	-1.80%
2018/03/29	7	21.60	1	21.50	21.50	6	433	1.38%
2018/03/12	1	21.30	0	0.00	21.25	1	407	0.25%
2018/02/21	0	0.00	1	21.05	21.05	-1	471	-0.21%
2018/02/12	1	20.90	0	0.00	21.00	1	470	0.21%
2018/02/07	5	21.15	0	0.00	20.90	5	469	1.07%
2018/02/06	3	22.10	0	0.00	21.15	3	463	0.65%
2018/01/31	2	22.20	10	22.20	22.60	-8	459	-1.74%
2018/01/26	1	22.55	0	0.00	22.75	1	457	0.22%
2018/01/23	0	0.00	19	23.01	22.95	-19	449	-4.23%
2018/01/22	0	0.00	1	22.80	23.00	-1	445	-0.22%
2018/01/16	0	0.00	21	22.97	22.95	-21	425	-4.93%
2018/01/15	0	0.00	18	22.92	23.10	-18	423	-4.25%
2018/01/09	0	0.00	42	21.98	22.00	-42	421	-9.98%
2018/01/05	4	21.85	0	0.00	21.80	4	406	0.98%
2018/01/02	10	21.60	0	0.00	21.65	10	392	2.55%