櫻花建 (2539)-富邦-陽明券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
538張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	2.1	60.81	0	0.00	60.90	2.1	1,166	0.18%
2025/05/28	1.1	61.92	0.1	61.80	61.10	1.1	1,164	0.09%
2025/05/27	1.5	62.60	0	0.00	61.90	1.5	1,162	0.13%
2025/05/21	0.1	62.60	0	0.00	63.00	0.1	1,193	0.00%
2025/05/20	0	0.00	4	63.00	62.30	-4	1,212	-0.33%
2025/05/19	5.5	61.84	2	61.90	61.90	3.5	1,209	0.29%
2025/05/16	0	0.00	25	62.92	62.60	-25	1,213	-2.06%
2025/05/14	10	62.00	1	62.10	61.60	9	1,212	0.74%
2025/05/13	2	61.95	0	62.50	61.60	2	1,207	0.17%
2025/05/12	31	62.04	0	62.60	62.00	31	1,203	2.58%
2025/05/09	0	62.30	0	0.00	62.60	0	1,199	0.00%
2025/05/08	0	63.20	0	0.00	62.70	0	1,198	0.00%
2025/05/07	1	64.00	0	0.00	64.00	1	1,190	0.08%
2025/05/06	2	63.70	0	0.00	63.80	2	1,176	0.17%
2025/05/05	0	0.00	1	65.10	63.10	-1	1,174	-0.09%
2025/05/02	0.1	62.49	0	0.00	62.60	0.1	1,154	0.01%
2025/04/30	3	60.87	0	0.00	60.80	3	1,149	0.26%
2025/04/29	1	62.20	0	0.00	62.20	1	1,144	0.09%
2025/04/25	0	0.00	1	61.80	61.40	-1	1,136	-0.09%
2025/04/24	2	63.10	0	0.00	63.20	2	1,124	0.18%
2025/04/22	1.1	62.00	0	0.00	62.40	1.1	1,087	0.10%
2025/04/18	0.1	61.50	0	0.00	63.50	0.1	1,041	0.01%
2025/04/16	0	0.00	1	63.20	63.00	-1	1,018	-0.10%
2025/04/15	1	63.80	1	63.40	62.70	0	1,004	0.00%
2025/04/14	0	0.00	0	60.70	60.70	0	988	0.00%
2025/04/10	5	59.00	2.4	59.00	59.00	2.6	954	0.27%
2025/04/09	5.5	54.51	0	0.00	53.70	5.5	951	0.58%
2025/04/08	2.6	55.85	2	55.80	56.40	0.6	928	0.06%
2025/04/07	1.1	56.80	0	0.00	56.80	1.1	900	0.12%
2025/04/02	7	63.03	2	62.90	63.10	5	897	0.56%
2025/04/01	2	64.40	2	64.80	63.60	0	888	0.00%
2025/03/31	5.1	63.00	0	0.00	63.00	5.1	863	0.58%
2025/03/28	6.1	65.95	0	0.00	65.70	6.1	837	0.72%
2025/03/27	0.1	66.90	0.3	66.60	67.70	-0.3	818	-0.04%
2025/03/26	4	68.55	3	68.93	68.50	1	810	0.12%
2025/03/25	2	67.90	1.3	68.30	68.00	0.8	801	0.09%
2025/03/24	1	68.10	0	0.00	68.30	1	788	0.13%
2025/03/21	1.1	67.05	5	68.40	68.10	-3.9	759	-0.52%
2025/03/20	0	0.00	0.2	66.20	67.00	-0.2	741	-0.02%
2025/03/18	0	0.00	20	63.25	64.80	-20	696	-2.87%
2025/03/17	10	63.17	20	61.26	63.10	-10	682	-1.47%
2025/03/14	0	0.00	1.5	61.27	62.00	-1.5	664	-0.23%
2025/03/13	17	62.46	4.5	62.63	62.00	12.5	653	1.91%
2025/03/12	26.3	60.14	10	58.57	60.60	16.2	595	2.73%
2025/03/11	0.1	55.00	2.2	56.31	56.30	-2.1	552	-0.38%
2025/03/10	0	0.00	1.2	55.84	55.90	-1.2	548	-0.22%
2025/03/07	0	0.00	0.1	54.70	54.30	-0.1	534	-0.02%
2025/03/04	0	53.60	1	53.30	54.00	-1	562	-0.17%
2025/02/27	0.2	53.77	0	0.00	53.90	0.2	613	0.04%
2025/02/26	1	54.58	0	0.00	54.10	1	651	0.15%
2025/02/25	2.1	54.63	37	54.78	55.00	-34.9	718	-4.86%
2025/02/24	0	0.00	2.1	56.00	56.00	-2.1	778	-0.27%
2025/02/21	5.1	54.39	6	54.72	56.00	-1	770	-0.12%
2025/02/20	0	0.00	3	53.80	53.90	-3	756	-0.40%
2025/02/19	35.1	52.70	0	0.00	52.80	35.1	739	4.74%
2025/02/18	0	53.00	0	0.00	52.80	0	739	0.00%
2025/02/17	0	52.70	0	0.00	53.00	0	735	0.00%
2025/02/14	0.3	52.79	0	0.00	52.60	0.3	733	0.04%
2025/02/12	2.1	52.16	0	0.00	52.20	2.1	742	0.28%
2025/02/11	10	53.18	0	0.00	52.80	10	741	1.35%
2025/02/10	0	0.00	10	52.80	53.00	-10	742	-1.35%
2025/02/05	1	52.40	0	0.00	52.00	1	756	0.13%
2025/02/04	1	52.50	0	0.00	52.90	1	771	0.13%
2025/02/03	1	53.20	0	0.00	53.50	1	775	0.13%
2025/01/21	1	52.60	0	0.00	52.60	1	774	0.13%
2025/01/20	0	52.21	1	52.90	53.00	-1	777	-0.13%
2025/01/14	1	50.80	0	0.00	50.80	1	785	0.13%
2025/01/13	0	51.80	0	0.00	51.20	0	789	0.01%
2025/01/08	1.1	52.00	0	0.00	52.60	1.1	823	0.13%
2025/01/07	4	52.30	0	0.00	52.40	4	829	0.48%
2025/01/03	0.1	52.00	0	0.00	52.00	0.1	852	0.01%
2025/01/02	1.2	52.35	0	0.00	52.50	1.2	856	0.14%
2024/12/31	12	52.65	0	0.00	53.00	12	861	1.39%
2024/12/30	2	53.50	20.1	53.39	53.80	-18.1	881	-2.05%
2024/12/27	0.1	51.80	0	0.00	52.00	0.1	887	0.01%
2024/12/26	0.1	52.18	0	0.00	52.10	0.1	900	0.01%
2024/12/25	0	52.37	0	0.00	52.10	0	912	0.00%
2024/12/23	0	0.00	1	51.20	51.40	-1	946	-0.11%
2024/12/20	2.1	49.95	0	0.00	50.00	2.1	972	0.21%
2024/12/19	5	50.01	0	0.00	50.00	5	1,030	0.49%
2024/12/17	11	50.41	0	0.00	50.20	11	1,101	1.00%
2024/12/13	14.1	51.26	0	0.00	50.50	14.1	1,104	1.28%
2024/12/12	1	51.70	20	51.79	51.70	-19	1,115	-1.70%
2024/12/11	0.1	52.40	0	0.00	52.00	0.1	1,140	0.00%
2024/12/10	13	52.35	0.3	53.17	52.40	12.7	1,187	1.07%
2024/12/09	16	52.89	10	52.90	52.90	6	1,203	0.50%
2024/12/05	1	52.20	0.1	52.30	51.50	0.9	1,222	0.07%
2024/12/04	1	52.80	0	0.00	53.30	1	1,214	0.08%
2024/12/03	0	0.00	1	53.50	53.20	-1	1,221	-0.08%
2024/12/02	1.4	54.71	0	0.00	53.00	1.4	1,219	0.11%
2024/11/29	1.2	53.58	7	53.50	53.60	-5.8	1,216	-0.47%
2024/11/28	13	53.12	10	54.02	53.00	3	1,213	0.25%
2024/11/27	7.2	55.03	9.6	54.68	54.50	-2.4	1,202	-0.20%
2024/11/26	7	56.38	5	56.74	57.20	2	1,178	0.17%
2024/11/25	5.2	57.56	1.1	56.90	57.80	4.1	1,159	0.35%
2024/11/22	8.4	55.18	7.4	54.62	56.00	1.1	1,121	0.09%
2024/11/21	11	53.92	8.5	54.06	55.70	2.6	1,065	0.24%
2024/11/20	2.2	51.02	0	0.00	50.70	2.2	1,014	0.22%
2024/11/19	4	50.85	10	50.85	50.90	-6	1,025	-0.59%
2024/11/12	0.4	50.30	0	0.00	50.00	0.4	1,115	0.04%
2024/11/11	2.2	50.90	0	0.00	50.70	2.2	1,117	0.19%
2024/11/08	1	50.20	0	0.00	50.30	1	1,123	0.09%
2024/11/07	1	50.00	0	0.00	50.00	1	1,144	0.09%
2024/11/05	0	0.00	2.6	50.35	50.30	-2.6	1,156	-0.23%
2024/11/04	14	50.37	4	50.18	50.00	10	1,192	0.84%
2024/11/01	1	52.40	0	0.00	52.40	1	1,211	0.08%
2024/10/28	0	0.00	4	49.95	49.90	-4	1,235	-0.32%
2024/10/24	0	0.00	1	49.80	49.85	-1	1,286	-0.08%
2024/10/23	0.3	49.85	0	0.00	49.90	0.3	1,293	0.02%
2024/10/21	0.1	49.85	3.2	50.08	49.70	-3.1	1,329	-0.23%
2024/10/17	2	49.30	0	0.00	49.30	2	1,375	0.15%
2024/10/16	6	49.53	0	0.00	49.45	6	1,393	0.43%
2024/10/15	1	51.00	0	0.00	51.00	1	1,417	0.07%
2024/10/14	1	48.70	1	49.30	49.65	0	1,409	0.00%
2024/10/11	0	0.00	3	49.20	48.85	-3	1,413	-0.21%
2024/10/09	3.1	48.86	0	0.00	48.75	3.1	1,423	0.21%
2024/10/08	1	49.00	2	49.75	49.65	-1	1,407	-0.07%
2024/10/07	5	49.80	1	50.00	50.00	4	1,402	0.29%
2024/10/04	1.1	48.86	0	0.00	49.10	1.1	1,408	0.08%
2024/10/01	0.2	49.65	2	49.45	49.80	-1.8	1,392	-0.13%
2024/09/30	1.3	50.00	0	0.00	49.80	1.3	1,386	0.09%
2024/09/27	10	50.50	0	0.00	50.40	10	1,386	0.72%
2024/09/25	0	0.00	2.3	51.50	50.40	-2.3	1,382	-0.17%
2024/09/24	0	0.00	1.2	50.05	50.20	-1.2	1,368	-0.09%
2024/09/23	4.4	50.65	0	0.00	49.65	4.4	1,337	0.33%
2024/09/20	3	51.50	0	0.00	53.90	3	1,264	0.23%
2024/09/18	0.3	54.50	2	54.40	54.50	-1.7	1,187	-0.14%
2024/09/12	3	55.43	0	0.00	55.00	3	1,198	0.25%
2024/09/11	1.1	57.45	0	0.00	55.70	1.1	1,178	0.09%
2024/09/10	0.1	61.00	0	0.00	59.90	0.1	1,126	0.01%
2024/09/09	0.3	62.26	0	0.00	61.50	0.3	1,112	0.02%
2024/09/05	1	65.80	0.1	67.02	65.00	0.9	1,096	0.08%
2024/09/04	0.3	66.36	1	65.50	65.50	-0.7	1,095	-0.06%
2024/08/29	1.1	68.86	0	0.00	68.60	1.1	1,088	0.10%
2024/08/23	0	0.00	1	68.10	67.70	-1	1,119	-0.09%
2024/08/22	1.1	68.82	0	0.00	69.10	1.1	1,106	0.10%
2024/08/20	1.1	71.63	6	72.30	71.10	-4.9	1,075	-0.46%
2024/08/19	0	0.00	3	73.30	73.20	-3	1,065	-0.28%
2024/08/15	3	73.67	0.2	73.80	73.10	2.8	1,048	0.27%
2024/08/14	6	82.50	20	82.57	83.20	-14	1,036	-1.35%
2024/08/13	6.1	80.73	1	82.00	81.40	5.1	1,008	0.51%
2024/08/12	0.2	81.30	2	82.85	81.00	-1.9	1,012	-0.18%
2024/08/08	0	74.50	0	0.00	74.30	0	998	0.00%
2024/08/07	0.1	73.50	0	0.00	75.20	0.1	1,010	0.01%
2024/08/06	15.3	68.51	0.2	69.20	68.90	15.1	1,008	1.50%
2024/08/05	0.5	73.15	0	0.00	72.20	0.5	986	0.05%
2024/08/02	0.1	78.92	0	0.00	78.40	0.1	999	0.01%
2024/08/01	0.1	79.75	0	0.00	79.60	0.1	1,046	0.01%
2024/07/31	2	81.05	0	0.00	79.60	2	1,058	0.19%
2024/07/30	0	0.00	1	78.61	80.10	-1	1,053	-0.10%
2024/07/29	1	80.30	33	79.84	78.90	-32	1,045	-3.06%
2024/07/26	1.1	74.59	1	75.90	76.70	0.1	1,022	0.00%
2024/07/23	0.1	75.30	0	75.18	75.10	0	1,019	0.00%
2024/07/22	13.5	72.58	0.1	73.05	72.00	13.4	1,020	1.32%
2024/07/19	1.6	76.40	3	74.80	75.40	-1.5	1,012	-0.14%
2024/07/18	0.1	79.30	1	78.40	78.90	-1	1,006	-0.09%
2024/07/17	0	80.00	1	80.20	79.00	-1	1,012	-0.10%
2024/07/16	7	80.97	0	0.00	78.80	7	1,044	0.67%
2024/07/15	2	77.80	0	0.00	77.70	2	1,026	0.19%
2024/07/12	0.1	77.45	0	0.00	77.00	0.1	1,041	0.01%
2024/07/11	3	77.50	1	77.70	77.20	2	1,073	0.19%
2024/07/09	0	76.40	0	0.00	76.20	0	1,068	0.00%
2024/07/08	0.1	77.30	0	0.00	77.00	0.1	1,076	0.00%
2024/07/05	2	76.45	0	0.00	76.70	2	1,086	0.18%
2024/07/04	0.2	77.11	0	77.20	77.20	0.2	1,097	0.02%
2024/07/01	0	76.21	0	0.00	77.50	0	1,109	0.00%
2024/06/24	9.1	75.68	0	0.00	75.20	9.1	1,153	0.79%
2024/06/21	21	75.68	4	74.90	76.30	17	1,164	1.46%
2024/06/20	1	75.60	0	0.00	75.50	1	1,173	0.09%
2024/06/19	0	0.00	6	75.28	75.70	-6	1,177	-0.51%
2024/06/17	0	0.00	0.2	73.30	73.10	-0.2	1,166	-0.01%
2024/06/14	0	0.00	7	73.00	72.90	-7	1,187	-0.59%
2024/06/13	0.1	71.11	0	0.00	72.10	0.1	1,212	0.01%
2024/06/12	0.5	72.63	0	0.00	71.80	0.5	1,359	0.03%
2024/06/11	0	74.50	0	0.00	74.00	0	1,397	0.00%
2024/06/07	0	0.00	1	75.10	74.50	-1	1,421	-0.07%
2024/06/06	0.1	75.00	3	74.90	75.00	-3	1,464	-0.20%
2024/06/05	0.1	74.30	0	0.00	74.60	0.1	1,470	0.00%
2024/06/04	0.3	72.70	0	0.00	73.50	0.3	1,485	0.02%
2024/06/03	0.5	73.99	0	0.00	73.80	0.5	1,484	0.03%
2024/05/31	1.1	73.51	3.2	74.37	74.40	-2.1	1,484	-0.14%

櫻花建設2025年將再推案5筆總銷金額達180.3億元Anue鉅亨－2024/12/13

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析