• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股▲0.56%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21152.6000.0052.6017740.13%
2025/01/20052.21152.9053.00-1777-0.13%
2025/01/14150.8000.0050.8017850.13%
2025/01/13051.8000.0051.2007890.01%
2025/01/081.152.0000.0052.601.18230.13%
2025/01/07452.3000.0052.4048290.48%
2025/01/030.152.0000.0052.000.18520.01%
2025/01/021.252.3500.0052.501.28560.14%
2024/12/311252.6500.0053.00128611.39%
2024/12/30253.5020.153.3953.80-18.1881-2.05%
2024/12/270.151.8000.0052.000.18870.01%
2024/12/260.152.1800.0052.100.19000.01%
2024/12/25052.3700.0052.1009120.00%
2024/12/2300.00151.2051.40-1946-0.11%
2024/12/202.149.9500.0050.002.19720.21%
2024/12/19550.0100.0050.0051,0300.49%
2024/12/171150.4100.0050.20111,1011.00%
2024/12/1314.151.2600.0050.5014.11,1041.28%
2024/12/12151.702051.7951.70-191,115-1.70%
2024/12/110.152.4000.0052.000.11,1400.00%
2024/12/101352.350.353.1752.4012.71,1871.07%
2024/12/091652.891052.9052.9061,2030.50%
2024/12/05152.200.152.3051.500.91,2220.07%
2024/12/04152.8000.0053.3011,2140.08%
2024/12/0300.00153.5053.20-11,221-0.08%
2024/12/021.454.7100.0053.001.41,2190.11%
2024/11/291.253.58753.5053.60-5.81,216-0.47%
2024/11/281353.121054.0253.0031,2130.25%
2024/11/277.255.039.654.6854.50-2.41,202-0.20%
2024/11/26756.38556.7457.2021,1780.17%
2024/11/255.257.561.156.9057.804.11,1590.35%
2024/11/228.455.187.454.6256.001.11,1210.09%
2024/11/211153.928.554.0655.702.61,0650.24%
2024/11/202.251.0200.0050.702.21,0140.22%
2024/11/19450.851050.8550.90-61,025-0.59%
2024/11/120.450.3000.0050.000.41,1150.04%
2024/11/112.250.9000.0050.702.21,1170.19%
2024/11/08150.2000.0050.3011,1230.09%
2024/11/07150.0000.0050.0011,1440.09%
2024/11/0500.002.650.3550.30-2.61,156-0.23%
2024/11/041450.37450.1850.00101,1920.84%
2024/11/01152.4000.0052.4011,2110.08%
2024/10/2800.00449.9549.90-41,235-0.32%
2024/10/2400.00149.8049.85-11,286-0.08%
2024/10/230.349.8500.0049.900.31,2930.02%
2024/10/210.149.853.250.0849.70-3.11,329-0.23%
2024/10/17249.3000.0049.3021,3750.15%
2024/10/16649.5300.0049.4561,3930.43%
2024/10/15151.0000.0051.0011,4170.07%
2024/10/14148.70149.3049.6501,4090.00%
2024/10/1100.00349.2048.85-31,413-0.21%
2024/10/093.148.8600.0048.753.11,4230.21%
2024/10/08149.00249.7549.65-11,407-0.07%
2024/10/07549.80150.0050.0041,4020.29%
2024/10/041.148.8600.0049.101.11,4080.08%
2024/10/010.249.65249.4549.80-1.81,392-0.13%
2024/09/301.350.0000.0049.801.31,3860.09%
2024/09/271050.5000.0050.40101,3860.72%
2024/09/2500.002.351.5050.40-2.31,382-0.17%
2024/09/2400.001.250.0550.20-1.21,368-0.09%
2024/09/234.450.6500.0049.654.41,3370.33%
2024/09/20351.5000.0053.9031,2640.23%
2024/09/180.354.50254.4054.50-1.71,187-0.14%
2024/09/12355.4300.0055.0031,1980.25%
2024/09/111.157.4500.0055.701.11,1780.09%
2024/09/100.161.0000.0059.900.11,1260.01%
2024/09/090.362.2600.0061.500.31,1120.02%
2024/09/05165.800.167.0265.000.91,0960.08%
2024/09/040.366.36165.5065.50-0.71,095-0.06%
2024/08/291.168.8600.0068.601.11,0880.10%
2024/08/2300.00168.1067.70-11,119-0.09%
2024/08/221.168.8200.0069.101.11,1060.10%
2024/08/201.171.63672.3071.10-4.91,075-0.46%
2024/08/1900.00373.3073.20-31,065-0.28%
2024/08/15373.670.273.8073.102.81,0480.27%
2024/08/14682.502082.5783.20-141,036-1.35%
2024/08/136.180.73182.0081.405.11,0080.51%
2024/08/120.281.30282.8581.00-1.91,012-0.18%
2024/08/08074.5000.0074.3009980.00%
2024/08/070.173.5000.0075.200.11,0100.01%
2024/08/0615.368.510.269.2068.9015.11,0081.50%
2024/08/050.573.1500.0072.200.59860.05%
2024/08/020.178.9200.0078.400.19990.01%
2024/08/010.179.7500.0079.600.11,0460.01%
2024/07/31281.0500.0079.6021,0580.19%
2024/07/3000.00178.6180.10-11,053-0.10%
2024/07/29180.303379.8478.90-321,045-3.06%
2024/07/261.174.59175.9076.700.11,0220.00%
2024/07/230.175.30075.1875.1001,0190.00%
2024/07/2213.572.580.173.0572.0013.41,0201.32%
2024/07/191.676.40374.8075.40-1.51,012-0.14%
2024/07/180.179.30178.4078.90-11,006-0.09%
2024/07/17080.00180.2079.00-11,012-0.10%
2024/07/16780.9700.0078.8071,0440.67%
2024/07/15277.8000.0077.7021,0260.19%
2024/07/120.177.4500.0077.000.11,0410.01%
2024/07/11377.50177.7077.2021,0730.19%
2024/07/09076.4000.0076.2001,0680.00%
2024/07/080.177.3000.0077.000.11,0760.00%
2024/07/05276.4500.0076.7021,0860.18%
2024/07/040.277.11077.2077.200.21,0970.02%
2024/07/01076.2100.0077.5001,1090.00%
2024/06/249.175.6800.0075.209.11,1530.79%
2024/06/212175.68474.9076.30171,1641.46%
2024/06/20175.6000.0075.5011,1730.09%
2024/06/1900.00675.2875.70-61,177-0.51%
2024/06/1700.000.273.3073.10-0.21,166-0.01%
2024/06/1400.00773.0072.90-71,187-0.59%
2024/06/130.171.1100.0072.100.11,2120.01%
2024/06/120.572.6300.0071.800.51,3590.03%
2024/06/11074.5000.0074.0001,3970.00%
2024/06/0700.00175.1074.50-11,421-0.07%
2024/06/060.175.00374.9075.00-31,464-0.20%
2024/06/050.174.3000.0074.600.11,4700.00%
2024/06/040.372.7000.0073.500.31,4850.02%
2024/06/030.573.9900.0073.800.51,4840.03%
2024/05/311.173.513.274.3774.40-2.11,484-0.14%
2024/05/3000.000.271.6071.30-0.21,475-0.01%
2024/05/29370.9000.0070.9031,4740.20%
2024/05/2800.00169.8069.80-11,483-0.07%
2024/05/240.168.20168.2068.40-0.91,523-0.06%
2024/05/233.267.2400.0067.503.21,5380.21%
2024/05/22268.7000.0068.9021,5610.13%
2024/05/2100.00269.4968.80-21,588-0.13%
2024/05/200.270.40170.8069.70-0.81,608-0.05%
2024/05/17168.80168.9069.1001,6130.00%
2024/05/15566.9600.0067.4051,6670.30%
2024/05/14166.2000.0066.3011,6710.06%
2024/05/13265.9000.0066.9021,6670.12%
2024/05/10165.9000.0065.7011,6570.06%
2024/05/09265.9500.0065.4021,6460.12%
2024/05/085.466.02566.2466.200.41,6320.02%
2024/05/076.469.52169.8068.405.41,5840.34%
2024/05/063.573.00174.5072.302.51,5230.16%
2024/05/03175.2000.0075.3011,4920.07%
2024/05/021774.43174.4074.10161,4721.09%
2024/04/300.574.97075.0075.500.51,4560.03%
2024/04/2900.00174.8075.00-11,443-0.07%
2024/04/26273.8500.0074.9021,4320.14%
2024/04/252.577.28274.9074.900.51,4190.04%
2024/04/231.575.1700.0076.301.51,3730.11%
2024/04/223.577.242.277.1276.101.31,3490.10%
2024/04/190.675.0000.0076.700.61,2960.05%
2024/04/180.575.1000.0076.000.51,2670.04%
2024/04/17075.40475.7075.10-41,243-0.32%
2024/04/160.573.100.173.1073.200.41,2140.03%
2024/04/15373.7700.0074.2031,2020.25%
2024/04/1200.00174.3073.70-11,209-0.08%
2024/04/11474.73073.7073.2041,2010.33%
2024/04/10374.7700.0074.5031,1820.25%
2024/04/09273.751.174.0073.4011,1640.08%
2024/04/08373.3700.0073.3031,1470.26%
2024/04/030.272.990.172.2072.2001,1240.00%
2024/04/02171.700.472.1072.200.61,1210.06%
2024/04/01072.600.172.7072.10-0.11,113-0.01%
2024/03/291.271.4800.0071.701.21,1050.11%
2024/03/283.272.51172.4071.902.21,0940.20%
2024/03/27171.91273.0572.10-11,094-0.09%
2024/03/26271.10170.3070.4011,0640.09%
2024/03/25071.80171.7071.00-11,058-0.09%
2024/03/22069.00169.3069.00-11,027-0.10%
2024/03/21068.4000.0068.2001,0100.00%
2024/03/200.267.132.467.2567.50-2.21,007-0.22%
2024/03/193.167.0800.0066.903.11,0040.31%
2024/03/181.166.8700.0068.301.19840.12%
2024/03/152.168.887.169.1269.40-5961-0.52%
2024/03/140.169.45170.1069.90-0.9808-0.11%
2024/03/13768.19268.0068.8057600.66%
2024/03/12265.8500.0065.8027280.27%
2024/03/080.162.00261.7561.50-2674-0.29%
2024/03/070.163.4000.0063.400.16540.02%
2024/03/06363.63263.7063.7016470.15%
2024/03/050.163.402.262.8963.60-2.1636-0.33%
2024/03/04161.20361.3361.50-2627-0.32%
2024/03/01461.8700.0061.1046270.64%
2024/02/290.259.91458.5059.30-3.8621-0.61%
2024/02/274.461.38260.3059.802.46030.40%
2024/02/260.162.54162.3062.80-0.9588-0.16%
2024/02/231162.272.162.6562.008.95781.53%
2024/02/222161.11260.9561.40195553.42%
2024/02/21158.30259.3059.60-1536-0.18%
2024/02/201.257.42257.5557.70-0.8520-0.15%
2024/02/1910.356.2417.857.3457.50-7.5506-1.47%
2024/02/16453.28452.0552.4004540.00%
2024/02/151.250.25350.4350.80-1.8449-0.40%
2024/02/050.149.3500.0049.150.14310.01%
2024/02/021.149.2400.0049.301.14270.26%
2024/02/010.448.6500.0048.550.44210.10%
2024/01/31248.3500.0048.3024220.48%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音