• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22190.40491.0091.00-31,440-0.21%
2025/01/2000.00191.1091.80-11,440-0.07%
2025/01/16493.28292.5091.3021,4670.14%
2025/01/15895.80595.2095.6031,4820.20%
2025/01/13288.30188.5090.2011,5160.07%
2025/01/10688.400.188.0089.205.91,4970.39%
2025/01/09190.10290.3590.00-11,504-0.07%
2025/01/08288.95289.3590.0001,5150.00%
2025/01/07288.90188.9089.0011,5370.07%
2025/01/06389.97389.6389.1001,5490.00%
2025/01/03291.35390.4089.90-11,547-0.06%
2025/01/02793.5700.0092.7071,5360.46%
2024/12/311995.26396.0392.60161,5101.06%
2024/12/30596.483.599.87100.001.51,4240.10%
2024/12/27091.1000.0091.0001,3840.00%
2024/12/2600.00291.0592.20-21,398-0.14%
2024/12/25391.70890.9591.20-51,406-0.35%
2024/12/23087.4000.0088.3001,4140.00%
2024/12/20588.6600.0085.4051,4160.35%
2024/12/1800.00286.2087.30-21,574-0.13%
2024/12/1700.001.486.9287.30-1.41,580-0.09%
2024/12/16588.703.287.6886.701.81,6010.11%
2024/12/13287.40187.1087.0011,5960.06%
2024/12/1200.00187.4087.80-11,603-0.06%
2024/12/111.987.1900.0087.001.91,7070.11%
2024/12/1000.002.388.2087.70-2.31,757-0.13%
2024/12/09988.71488.1587.4051,8240.27%
2024/12/06390.87391.3091.7001,8430.00%
2024/12/0500.00690.8589.90-61,881-0.32%
2024/12/04491.4000.0091.4041,9250.21%
2024/12/03191.802.291.0590.90-1.11,986-0.06%
2024/12/027.291.72490.8390.903.22,0040.16%
2024/11/29391.473.291.1091.40-0.22,074-0.01%
2024/11/2800.00288.3089.20-22,112-0.09%
2024/11/27488.73388.5087.8012,1240.05%
2024/11/26290.05390.6391.10-12,105-0.05%
2024/11/2500.002.289.1890.00-2.22,110-0.10%
2024/11/22889.14289.3088.6062,1140.28%
2024/11/21390.600.689.9989.802.42,1190.11%
2024/11/20488.25288.6588.4022,1690.09%
2024/11/193.188.2700.0088.703.12,1880.14%
2024/11/18188.20186.8086.8002,2480.00%
2024/11/150.288.96189.0087.40-0.82,250-0.04%
2024/11/13186.00185.9085.7002,2980.00%
2024/11/12184.90385.1785.70-22,311-0.09%
2024/11/11490.1500.0090.3042,3130.17%
2024/11/08288.70288.2587.5002,3190.00%
2024/11/07185.60186.7086.1002,3310.00%
2024/11/062.186.00486.1585.00-1.92,336-0.08%
2024/11/05187.600.288.5087.400.92,3510.04%
2024/11/04287.55387.6387.90-12,397-0.04%
2024/11/012790.2427.189.2689.40-0.12,415-0.01%
2024/10/301.187.361.187.9687.5002,4530.00%
2024/10/292.687.65188.0087.801.62,5170.06%
2024/10/281.187.61388.1387.50-1.92,556-0.07%
2024/10/253.588.99588.9888.20-1.52,593-0.06%
2024/10/24389.235.189.5389.50-2.12,623-0.08%
2024/10/232.689.40189.8088.801.62,6640.06%
2024/10/224.589.666.490.2091.40-1.92,736-0.07%
2024/10/215.295.67394.4793.802.22,6990.08%
2024/10/181.598.57699.1798.10-4.52,682-0.17%
2024/10/17399.832100.25100.5012,6970.04%
2024/10/164100.382100.75101.0022,7590.07%
2024/10/15198.800.198.8098.400.92,8260.03%
2024/10/1400.001100.50100.50-12,866-0.03%
2024/10/111.1104.001.3104.00103.50-0.22,851-0.01%
2024/10/092102.7500.00102.0022,8590.07%
2024/10/070102.001103.00102.50-12,881-0.03%
2024/10/0429102.5726101.88102.0032,9050.10%
2024/10/011.3106.121104.50105.000.32,9190.01%
2024/09/302106.5000.00108.0022,9250.07%
2024/09/2723.4109.043108.33109.5020.42,9000.70%
2024/09/263.1107.0200.00106.003.12,8920.11%
2024/09/259.5111.0310.3111.14108.50-0.92,907-0.03%
2024/09/241.4109.1821108.40107.00-19.62,902-0.68%
2024/09/2315.7107.7611.5107.41106.504.22,8750.15%
2024/09/2050.3115.7337117.09117.0013.32,8020.47%
2024/09/192.6123.175124.40127.00-2.42,723-0.09%
2024/09/188.3122.521122.00122.007.32,7410.27%
2024/09/139.1125.172128.00124.007.12,7420.26%
2024/09/12115.7128.7062.3123.98123.0053.52,7361.95% 大買/
2024/09/115.3182.071.1192.42192.004.32,6490.16%
2024/09/1018.1189.071205.00183.5017.12,6270.65%
2024/09/0933207.2915205.73203.50182,6010.69%
2024/09/0656210.0560211.28215.00-42,567-0.16%
2024/09/0523206.8328209.39211.50-52,567-0.19%
2024/09/0413201.7712202.33203.5012,5450.04%
2024/09/0313200.853202.17202.00102,5080.40%
2024/09/0210.7207.3912212.42201.50-1.32,541-0.05%
2024/08/300.5197.5017.2195.97199.00-16.72,543-0.65%
2024/08/290182.001181.00181.00-12,491-0.04%
2024/08/281181.001186.00185.0002,4930.00%
2024/08/263181.506181.00182.50-32,550-0.12%
2024/08/233181.3400.00181.5032,5430.12%
2024/08/2219182.183186.00189.00162,5240.64%
2024/08/2118.1187.067189.00186.0011.12,4670.45%
2024/08/2018.2197.6012.1196.18198.006.12,4580.25%
2024/08/191211.502206.25206.50-12,440-0.04%
2024/08/163209.332209.00209.0012,4250.04%
2024/08/154199.3828.1201.57205.00-24.12,407-1.00%
2024/08/142194.504.2195.57191.00-2.22,387-0.09%
2024/08/139185.505187.50188.5042,3850.17%
2024/08/120188.506.1188.30190.00-6.12,402-0.25%
2024/08/094181.882180.75180.0022,3930.08%
2024/08/081168.022169.75171.00-12,414-0.04%
2024/08/071173.534175.63177.00-32,441-0.12%
2024/08/064165.5100.00167.5042,4550.16%
2024/08/0513.2180.057181.07180.006.22,4990.25%
2024/08/0233205.927205.71199.50262,5741.01%
2024/08/013222.0029219.43219.50-262,656-0.98%
2024/07/3118203.819.1205.75206.008.92,6420.34%
2024/07/301206.504206.00208.00-32,616-0.11%
2024/07/2922200.9514197.93197.0082,5970.31%
2024/07/2615.1202.208202.13200.007.12,6160.27%
2024/07/2322.8211.8019.7219.58208.003.12,6020.12%
2024/07/225212.4000.00213.0052,5330.20%
2024/07/1925218.0814216.93217.00112,5280.44%
2024/07/1821.1224.864228.13222.0017.12,5120.68%
2024/07/1717227.4715.5225.95223.001.52,4840.06%
2024/07/1611.5220.7416.1223.67220.00-4.52,476-0.18%
2024/07/152206.5029207.95213.50-272,434-1.11%
2024/07/121194.5000.00194.5012,4080.04%
2024/07/111201.5000.00197.0012,4400.04%
2024/07/101201.500.1203.00201.500.92,4480.04%
2024/07/099.5188.631192.00190.008.52,4540.35%
2024/07/0815.2195.600.1198.00191.5015.12,4620.61%
2024/07/053.2202.2100.00203.503.22,4700.13%
2024/07/040198.006.5204.08206.50-6.52,507-0.26%
2024/07/0300.005199.20197.50-52,533-0.20%
2024/07/020198.0011197.95197.50-112,533-0.43%
2024/07/011.3196.7111192.95196.50-9.72,534-0.38%
2024/06/289186.280.3191.00187.008.72,5670.34%
2024/06/267.1187.373.2189.03186.503.92,5740.15%
2024/06/2513192.384.5192.33188.508.52,5570.33%
2024/06/241193.0012192.92193.50-112,501-0.44%
2024/06/211184.0200.00184.0012,4690.04%
2024/06/2011185.415191.40187.0062,4650.24%
2024/06/193.1190.0411192.77191.00-82,423-0.33%
2024/06/181184.0000.00188.0012,3990.04%
2024/06/1731.1183.744.5186.89182.0026.62,3821.12%
2024/06/144.5193.5632193.42196.00-27.52,350-1.17%
2024/06/131183.001182.50184.5002,3090.00%
2024/06/1210173.603183.83183.0072,2970.30%
2024/06/117.1174.8800.00177.007.12,2550.31%
2024/06/072.1183.971.5185.73182.000.62,2290.03%
2024/06/067185.365184.40183.5022,2160.09%
2024/06/0512184.5811184.68186.0012,1690.05%
2024/06/042174.000173.00174.5022,0840.10%
2024/06/031172.503168.00171.00-22,066-0.10%
2024/05/311.1165.1120167.73172.00-18.92,043-0.93%
2024/05/301164.007162.71160.50-61,981-0.30%
2024/05/2900.003160.00159.00-31,954-0.15%
2024/05/282156.5000.00152.5021,9320.10%
2024/05/2700.000151.50152.0001,9300.00%
2024/05/242149.918146.13152.00-61,920-0.31%
2024/05/2312.4153.2819151.21148.00-6.61,893-0.35%
2024/05/220158.505159.40158.50-51,844-0.27%
2024/05/215160.106159.50160.50-11,830-0.05%
2024/05/2011.1163.7800.00163.0011.11,8120.61%
2024/05/171170.001170.51169.5001,7770.00%
2024/05/1616169.6623168.52170.00-71,764-0.40%
2024/05/152161.500162.00162.5021,7020.12%
2024/05/149160.0010161.10161.00-11,690-0.06%
2024/05/1311164.8614165.18164.00-31,642-0.18%
2024/05/1011165.369.1166.79164.0021,6070.12%
2024/05/092176.251177.50168.5011,5690.06%
2024/05/0811165.0013.5169.14173.00-2.51,488-0.17%
2024/05/079166.449165.56169.0001,3950.00%
2024/05/061158.5052.3157.78160.00-51.31,260-4.07%
2024/05/0300.002145.00145.50-21,214-0.16%
2024/05/0222143.501147.00143.00211,2051.74%
2024/04/304.2140.705143.40143.50-0.81,186-0.06%
2024/04/2911136.2842140.21142.00-311,133-2.73%
2024/04/263132.5020131.95133.00-171,092-1.56%
2024/04/256126.926.8129.18127.00-0.81,062-0.08%
2024/04/241.8125.211127.00127.000.81,0480.08%
2024/04/231123.001122.00123.0001,0350.00%
2024/04/224128.0018129.69121.50-141,031-1.36%
2024/04/197122.364123.13123.0039820.31%
2024/04/183124.502126.25125.0019450.11%
2024/04/1700.003122.00122.00-3922-0.33%
2024/04/167113.641115.00114.5068810.68%
2024/04/1520120.252120.50119.00188472.12%
2024/04/1211116.593.2116.68119.007.88170.95%
2024/04/111115.501115.00116.0007990.00%
2024/04/1025.9113.425115.30112.5020.97622.74%
2024/04/093102.5041109.06109.50-38698-5.44%
2024/04/081.199.56199.8099.800.16420.01%
2024/04/0300.001.198.4398.10-1.1639-0.17%
2024/04/02597.242299.04100.50-17628-2.70%
2024/04/0100.000104.00105.0005640.00%
2024/03/29395.37496.6098.10-1547-0.18%
2024/03/28093.60193.5093.60-1533-0.19%
2024/03/2700.00190.8091.20-1535-0.19%
2024/03/2600.00290.2090.20-2544-0.37%
2024/03/25689.9700.0090.3065431.10%
2024/03/19191.70493.5894.20-3585-0.51%
2024/03/1800.00194.3093.60-1584-0.17%
2024/03/15294.2000.0094.3025870.34%
2024/03/14195.3000.0095.3016000.17%
2024/03/1300.00197.3098.30-1596-0.17%
2024/03/12395.772696.7898.00-23593-3.87%
2024/03/1100.00292.2593.10-2581-0.34%
2024/03/07190.00090.3090.4015740.17%
2024/03/0600.00189.3089.90-1576-0.17%
2024/02/26488.1300.0088.9046820.59%
2024/02/20387.0000.0086.8037160.42%
2024/02/16190.500.390.4089.900.77990.09%
2024/02/1500.000.787.9089.90-0.7803-0.08%
2024/02/0500.00189.5090.20-1804-0.12%
2024/02/0200.001890.4290.20-18800-2.25%
2024/01/3100.00289.7589.80-2788-0.25%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－13天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－20天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音