愛山林 (2540)-富邦-陽明券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
76.1
漲跌
▼2.4
漲幅
-3.06%
成交量
1,192張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	3.1	77.36	0	0.00	76.10	3.1	1,164	0.27%
2025/05/28	18	79.19	0.2	79.76	78.50	17.8	1,151	1.55%
2025/05/27	7.2	81.88	3	81.10	80.20	4.2	1,155	0.36%
2025/05/26	0	0.00	1	83.50	82.80	-1	1,150	-0.09%
2025/05/23	6	82.35	1	82.20	82.80	5	1,147	0.44%
2025/05/22	0	0.00	3	82.60	82.90	-3	1,151	-0.26%
2025/05/21	2	81.00	18.1	80.52	81.80	-16.1	1,174	-1.37%
2025/05/20	0	0.00	9.3	78.92	78.20	-9.3	1,175	-0.79%
2025/05/19	9	78.29	3	78.23	77.50	6	1,166	0.51%
2025/05/16	2	76.90	6	76.70	76.90	-4	1,151	-0.35%
2025/05/15	1	76.50	1.5	76.40	75.50	-0.5	1,147	-0.04%
2025/05/14	0	0.00	4	75.93	76.20	-4	1,147	-0.35%
2025/05/13	2	77.05	10	76.10	76.10	-8	1,159	-0.69%
2025/05/12	0	0.00	7	77.73	77.60	-7	1,151	-0.61%
2025/05/09	9.1	77.25	3	77.20	78.00	6.1	1,147	0.53%
2025/05/08	10	78.82	6	78.92	79.90	4	1,133	0.35%
2025/05/07	6.1	74.70	0	0.00	74.70	6.1	1,073	0.56%
2025/05/06	0	0.00	3	83.10	83.00	-3	1,047	-0.29%
2025/05/05	2	86.15	2	85.90	84.00	0	1,042	0.00%
2025/05/02	0	0.00	6.1	84.06	84.60	-6.1	1,016	-0.60%
2025/04/25	0	0.00	4	84.08	83.70	-4	1,038	-0.39%
2025/04/24	1	83.43	4	84.10	83.10	-3	1,053	-0.28%
2025/04/23	1	85.20	2.1	84.97	85.00	-1.1	1,087	-0.10%
2025/04/22	15	84.03	4	82.30	83.40	11	1,103	1.00%
2025/04/18	0	0.00	4	82.70	83.30	-4	1,112	-0.36%
2025/04/15	23	84.27	4.3	84.39	84.60	18.7	1,101	1.70%
2025/04/14	4	83.25	4	82.95	83.20	0	1,085	0.00%
2025/04/11	2	82.15	23	82.57	83.10	-21	1,078	-1.95%
2025/04/10	2	78.90	10	78.90	78.90	-8	1,063	-0.75%
2025/04/09	12	72.53	17	77.24	71.80	-5	1,084	-0.46%
2025/04/08	11.1	75.15	13	74.97	78.10	-1.9	1,147	-0.17%
2025/04/07	17.1	73.92	26.6	74.04	74.30	-9.5	1,174	-0.81%
2025/04/02	0	81.67	22	80.84	82.10	-22	1,148	-1.91%
2025/04/01	5.1	84.08	2	83.35	83.10	3.1	1,144	0.27%
2025/03/31	2.6	83.28	4	82.85	83.20	-1.4	1,168	-0.12%
2025/03/28	5.3	86.81	2	85.40	84.90	3.3	1,165	0.28%
2025/03/27	8.6	87.89	13	88.16	88.00	-4.4	1,167	-0.38%
2025/03/24	2	90.70	0	0.00	89.50	2	1,142	0.18%
2025/03/21	4	88.03	0	0.00	87.90	4	1,140	0.35%
2025/03/20	0	0.00	1	85.90	86.20	-1	1,159	-0.09%
2025/03/18	0	87.00	0	0.00	86.70	0	1,172	0.00%
2025/03/17	1	85.70	3	86.07	86.30	-2	1,183	-0.17%
2025/03/14	1.1	86.01	0	0.00	85.90	1.1	1,178	0.09%
2025/03/13	4	87.25	0	0.00	86.50	4	1,202	0.33%
2025/03/12	1	87.20	0	0.00	86.20	1	1,202	0.08%
2025/03/11	2.1	85.75	4	86.13	85.80	-1.9	1,204	-0.16%
2025/03/10	0.1	89.49	2	88.70	88.90	-1.9	1,181	-0.16%
2025/03/07	1	89.80	2	90.00	90.50	-1	1,172	-0.08%
2025/03/06	2	91.35	2	91.70	91.00	0	1,177	0.00%
2025/03/05	0	0.00	1.1	92.59	92.60	-1.1	1,207	-0.09%
2025/03/04	0	92.30	5	92.14	92.50	-5	1,216	-0.41%
2025/03/03	1	93.40	1	93.00	93.50	0	1,249	0.00%
2025/02/27	3	93.97	0	93.50	94.10	3	1,256	0.24%
2025/02/26	1	94.80	0	0.00	94.50	1	1,268	0.08%
2025/02/25	1	95.30	0	0.00	95.00	1	1,287	0.08%
2025/02/24	5	94.92	0	0.00	94.90	5	1,298	0.39%
2025/02/21	5	96.48	3	96.43	95.00	2	1,308	0.15%
2025/02/20	0	0.00	2.1	93.81	94.10	-2.1	1,282	-0.16%
2025/02/19	1	91.70	0	0.00	91.80	1	1,289	0.08%
2025/02/18	0	91.60	3	91.43	91.30	-3	1,314	-0.23%
2025/02/17	2	91.60	3	92.20	92.40	-1	1,331	-0.08%
2025/02/14	1	92.70	0	0.00	92.30	1	1,335	0.07%
2025/02/13	5.4	92.19	42	93.00	92.30	-36.6	1,379	-2.65%
2025/02/12	0	0.00	1	91.00	90.70	-1	1,383	-0.07%
2025/02/07	2	89.80	2	89.20	89.20	0	1,407	0.00%
2025/02/06	1	90.10	1	90.50	90.20	0	1,406	0.00%
2025/02/05	3	90.67	3	90.50	90.50	0	1,411	0.00%
2025/02/03	0	0.00	1	90.90	91.10	-1	1,436	-0.07%
2025/01/22	1	90.40	4	91.00	91.00	-3	1,440	-0.21%
2025/01/20	0	0.00	1	91.10	91.80	-1	1,440	-0.07%
2025/01/16	4	93.28	2	92.50	91.30	2	1,467	0.14%
2025/01/15	8	95.80	5	95.20	95.60	3	1,482	0.20%
2025/01/13	2	88.30	1	88.50	90.20	1	1,516	0.07%
2025/01/10	6	88.40	0.1	88.00	89.20	5.9	1,497	0.39%
2025/01/09	1	90.10	2	90.35	90.00	-1	1,504	-0.07%
2025/01/08	2	88.95	2	89.35	90.00	0	1,515	0.00%
2025/01/07	2	88.90	1	88.90	89.00	1	1,537	0.07%
2025/01/06	3	89.97	3	89.63	89.10	0	1,549	0.00%
2025/01/03	2	91.35	3	90.40	89.90	-1	1,547	-0.06%
2025/01/02	7	93.57	0	0.00	92.70	7	1,536	0.46%
2024/12/31	19	95.26	3	96.03	92.60	16	1,510	1.06%
2024/12/30	5	96.48	3.5	99.87	100.00	1.5	1,424	0.10%
2024/12/27	0	91.10	0	0.00	91.00	0	1,384	0.00%
2024/12/26	0	0.00	2	91.05	92.20	-2	1,398	-0.14%
2024/12/25	3	91.70	8	90.95	91.20	-5	1,406	-0.35%
2024/12/23	0	87.40	0	0.00	88.30	0	1,414	0.00%
2024/12/20	5	88.66	0	0.00	85.40	5	1,416	0.35%
2024/12/18	0	0.00	2	86.20	87.30	-2	1,574	-0.13%
2024/12/17	0	0.00	1.4	86.92	87.30	-1.4	1,580	-0.09%
2024/12/16	5	88.70	3.2	87.68	86.70	1.8	1,601	0.11%
2024/12/13	2	87.40	1	87.10	87.00	1	1,596	0.06%
2024/12/12	0	0.00	1	87.40	87.80	-1	1,603	-0.06%
2024/12/11	1.9	87.19	0	0.00	87.00	1.9	1,707	0.11%
2024/12/10	0	0.00	2.3	88.20	87.70	-2.3	1,757	-0.13%
2024/12/09	9	88.71	4	88.15	87.40	5	1,824	0.27%
2024/12/06	3	90.87	3	91.30	91.70	0	1,843	0.00%
2024/12/05	0	0.00	6	90.85	89.90	-6	1,881	-0.32%
2024/12/04	4	91.40	0	0.00	91.40	4	1,925	0.21%
2024/12/03	1	91.80	2.2	91.05	90.90	-1.1	1,986	-0.06%
2024/12/02	7.2	91.72	4	90.83	90.90	3.2	2,004	0.16%
2024/11/29	3	91.47	3.2	91.10	91.40	-0.2	2,074	-0.01%
2024/11/28	0	0.00	2	88.30	89.20	-2	2,112	-0.09%
2024/11/27	4	88.73	3	88.50	87.80	1	2,124	0.05%
2024/11/26	2	90.05	3	90.63	91.10	-1	2,105	-0.05%
2024/11/25	0	0.00	2.2	89.18	90.00	-2.2	2,110	-0.10%
2024/11/22	8	89.14	2	89.30	88.60	6	2,114	0.28%
2024/11/21	3	90.60	0.6	89.99	89.80	2.4	2,119	0.11%
2024/11/20	4	88.25	2	88.65	88.40	2	2,169	0.09%
2024/11/19	3.1	88.27	0	0.00	88.70	3.1	2,188	0.14%
2024/11/18	1	88.20	1	86.80	86.80	0	2,248	0.00%
2024/11/15	0.2	88.96	1	89.00	87.40	-0.8	2,250	-0.04%
2024/11/13	1	86.00	1	85.90	85.70	0	2,298	0.00%
2024/11/12	1	84.90	3	85.17	85.70	-2	2,311	-0.09%
2024/11/11	4	90.15	0	0.00	90.30	4	2,313	0.17%
2024/11/08	2	88.70	2	88.25	87.50	0	2,319	0.00%
2024/11/07	1	85.60	1	86.70	86.10	0	2,331	0.00%
2024/11/06	2.1	86.00	4	86.15	85.00	-1.9	2,336	-0.08%
2024/11/05	1	87.60	0.2	88.50	87.40	0.9	2,351	0.04%
2024/11/04	2	87.55	3	87.63	87.90	-1	2,397	-0.04%
2024/11/01	27	90.24	27.1	89.26	89.40	-0.1	2,415	-0.01%
2024/10/30	1.1	87.36	1.1	87.96	87.50	0	2,453	0.00%
2024/10/29	2.6	87.65	1	88.00	87.80	1.6	2,517	0.06%
2024/10/28	1.1	87.61	3	88.13	87.50	-1.9	2,556	-0.07%
2024/10/25	3.5	88.99	5	88.98	88.20	-1.5	2,593	-0.06%
2024/10/24	3	89.23	5.1	89.53	89.50	-2.1	2,623	-0.08%
2024/10/23	2.6	89.40	1	89.80	88.80	1.6	2,664	0.06%
2024/10/22	4.5	89.66	6.4	90.20	91.40	-1.9	2,736	-0.07%
2024/10/21	5.2	95.67	3	94.47	93.80	2.2	2,699	0.08%
2024/10/18	1.5	98.57	6	99.17	98.10	-4.5	2,682	-0.17%
2024/10/17	3	99.83	2	100.25	100.50	1	2,697	0.04%
2024/10/16	4	100.38	2	100.75	101.00	2	2,759	0.07%
2024/10/15	1	98.80	0.1	98.80	98.40	0.9	2,826	0.03%
2024/10/14	0	0.00	1	100.50	100.50	-1	2,866	-0.03%
2024/10/11	1.1	104.00	1.3	104.00	103.50	-0.2	2,851	-0.01%
2024/10/09	2	102.75	0	0.00	102.00	2	2,859	0.07%
2024/10/07	0	102.00	1	103.00	102.50	-1	2,881	-0.03%
2024/10/04	29	102.57	26	101.88	102.00	3	2,905	0.10%
2024/10/01	1.3	106.12	1	104.50	105.00	0.3	2,919	0.01%
2024/09/30	2	106.50	0	0.00	108.00	2	2,925	0.07%
2024/09/27	23.4	109.04	3	108.33	109.50	20.4	2,900	0.70%
2024/09/26	3.1	107.02	0	0.00	106.00	3.1	2,892	0.11%
2024/09/25	9.5	111.03	10.3	111.14	108.50	-0.9	2,907	-0.03%
2024/09/24	1.4	109.18	21	108.40	107.00	-19.6	2,902	-0.68%
2024/09/23	15.7	107.76	11.5	107.41	106.50	4.2	2,875	0.15%
2024/09/20	50.3	115.73	37	117.09	117.00	13.3	2,802	0.47%
2024/09/19	2.6	123.17	5	124.40	127.00	-2.4	2,723	-0.09%
2024/09/18	8.3	122.52	1	122.00	122.00	7.3	2,741	0.27%
2024/09/13	9.1	125.17	2	128.00	124.00	7.1	2,742	0.26%
2024/09/12	115.7	128.70	62.3	123.98	123.00	53.5	2,736	1.95%	大買/
2024/09/11	5.3	182.07	1.1	192.42	192.00	4.3	2,649	0.16%
2024/09/10	18.1	189.07	1	205.00	183.50	17.1	2,627	0.65%
2024/09/09	33	207.29	15	205.73	203.50	18	2,601	0.69%
2024/09/06	56	210.05	60	211.28	215.00	-4	2,567	-0.16%
2024/09/05	23	206.83	28	209.39	211.50	-5	2,567	-0.19%
2024/09/04	13	201.77	12	202.33	203.50	1	2,545	0.04%
2024/09/03	13	200.85	3	202.17	202.00	10	2,508	0.40%
2024/09/02	10.7	207.39	12	212.42	201.50	-1.3	2,541	-0.05%
2024/08/30	0.5	197.50	17.2	195.97	199.00	-16.7	2,543	-0.65%
2024/08/29	0	182.00	1	181.00	181.00	-1	2,491	-0.04%
2024/08/28	1	181.00	1	186.00	185.00	0	2,493	0.00%
2024/08/26	3	181.50	6	181.00	182.50	-3	2,550	-0.12%
2024/08/23	3	181.34	0	0.00	181.50	3	2,543	0.12%
2024/08/22	19	182.18	3	186.00	189.00	16	2,524	0.64%
2024/08/21	18.1	187.06	7	189.00	186.00	11.1	2,467	0.45%
2024/08/20	18.2	197.60	12.1	196.18	198.00	6.1	2,458	0.25%
2024/08/19	1	211.50	2	206.25	206.50	-1	2,440	-0.04%
2024/08/16	3	209.33	2	209.00	209.00	1	2,425	0.04%
2024/08/15	4	199.38	28.1	201.57	205.00	-24.1	2,407	-1.00%
2024/08/14	2	194.50	4.2	195.57	191.00	-2.2	2,387	-0.09%
2024/08/13	9	185.50	5	187.50	188.50	4	2,385	0.17%
2024/08/12	0	188.50	6.1	188.30	190.00	-6.1	2,402	-0.25%
2024/08/09	4	181.88	2	180.75	180.00	2	2,393	0.08%
2024/08/08	1	168.02	2	169.75	171.00	-1	2,414	-0.04%
2024/08/07	1	173.53	4	175.63	177.00	-3	2,441	-0.12%
2024/08/06	4	165.51	0	0.00	167.50	4	2,455	0.16%
2024/08/05	13.2	180.05	7	181.07	180.00	6.2	2,499	0.25%
2024/08/02	33	205.92	7	205.71	199.50	26	2,574	1.01%
2024/08/01	3	222.00	29	219.43	219.50	-26	2,656	-0.98%
2024/07/31	18	203.81	9.1	205.75	206.00	8.9	2,642	0.34%
2024/07/30	1	206.50	4	206.00	208.00	-3	2,616	-0.11%
2024/07/29	22	200.95	14	197.93	197.00	8	2,597	0.31%
2024/07/26	15.1	202.20	8	202.13	200.00	7.1	2,616	0.27%
2024/07/23	22.8	211.80	19.7	219.58	208.00	3.1	2,602	0.12%
2024/07/22	5	212.40	0	0.00	213.00	5	2,533	0.20%
2024/07/19	25	218.08	14	216.93	217.00	11	2,528	0.44%
2024/07/18	21.1	224.86	4	228.13	222.00	17.1	2,512	0.68%
2024/07/17	17	227.47	15.5	225.95	223.00	1.5	2,484	0.06%
2024/07/16	11.5	220.74	16.1	223.67	220.00	-4.5	2,476	-0.18%
2024/07/15	2	206.50	29	207.95	213.50	-27	2,434	-1.11%
2024/07/12	1	194.50	0	0.00	194.50	1	2,408	0.04%
2024/07/11	1	201.50	0	0.00	197.00	1	2,440	0.04%
2024/07/10	1	201.50	0.1	203.00	201.50	0.9	2,448	0.04%
2024/07/09	9.5	188.63	1	192.00	190.00	8.5	2,454	0.35%
2024/07/08	15.2	195.60	0.1	198.00	191.50	15.1	2,462	0.61%
2024/07/05	3.2	202.21	0	0.00	203.50	3.2	2,470	0.13%
2024/07/04	0	198.00	6.5	204.08	206.50	-6.5	2,507	-0.26%
2024/07/03	0	0.00	5	199.20	197.50	-5	2,533	-0.20%
2024/07/02	0	198.00	11	197.95	197.50	-11	2,533	-0.43%
2024/07/01	1.3	196.71	11	192.95	196.50	-9.7	2,534	-0.38%
2024/06/28	9	186.28	0.3	191.00	187.00	8.7	2,567	0.34%
2024/06/26	7.1	187.37	3.2	189.03	186.50	3.9	2,574	0.15%
2024/06/25	13	192.38	4.5	192.33	188.50	8.5	2,557	0.33%
2024/06/24	1	193.00	12	192.92	193.50	-11	2,501	-0.44%
2024/06/21	1	184.02	0	0.00	184.00	1	2,469	0.04%
2024/06/20	11	185.41	5	191.40	187.00	6	2,465	0.24%
2024/06/19	3.1	190.04	11	192.77	191.00	-8	2,423	-0.33%
2024/06/18	1	184.00	0	0.00	188.00	1	2,399	0.04%
2024/06/17	31.1	183.74	4.5	186.89	182.00	26.6	2,382	1.12%
2024/06/14	4.5	193.56	32	193.42	196.00	-27.5	2,350	-1.17%
2024/06/13	1	183.00	1	182.50	184.50	0	2,309	0.00%
2024/06/12	10	173.60	3	183.83	183.00	7	2,297	0.30%
2024/06/11	7.1	174.88	0	0.00	177.00	7.1	2,255	0.31%
2024/06/07	2.1	183.97	1.5	185.73	182.00	0.6	2,229	0.03%
2024/06/06	7	185.36	5	184.40	183.50	2	2,216	0.09%
2024/06/05	12	184.58	11	184.68	186.00	1	2,169	0.05%
2024/06/04	2	174.00	0	173.00	174.50	2	2,084	0.10%
2024/06/03	1	172.50	3	168.00	171.00	-2	2,066	-0.10%
2024/05/31	1.1	165.11	20	167.73	172.00	-18.9	2,043	-0.93%