亞航 (2630)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	65.1	38.88	60.4	38.73	38.45	4.7	5,422	0.09%
2025/03/27	38.4	38.06	64	37.68	37.45	-25.6	5,076	-0.50%
2025/03/26	41	39.52	12.1	39.62	39.25	28.9	4,980	0.58%
2025/03/25	97.3	39.46	31.1	39.36	40.00	66.2	4,882	1.36%
2025/03/24	75	39.44	60.5	39.51	39.05	14.5	4,627	0.31%
2025/03/21	32.2	38.19	16.1	38.21	37.50	16.1	4,291	0.37%
2025/03/20	25	37.59	14	37.72	38.15	11	4,145	0.27%
2025/03/19	178.1	38.50	202.3	38.06	37.85	-24.2	4,045	-0.60%	大買/大賣/
2025/03/18	53.3	37.21	34.5	37.30	36.20	18.9	3,734	0.50%
2025/03/17	5	34.82	16.2	36.53	37.75	-11.2	3,630	-0.31%
2025/03/12	11	34.95	1	34.90	34.90	10	3,536	0.28%
2025/03/11	3	34.43	24	34.22	34.95	-21	3,550	-0.59%
2025/03/10	3	36.18	4	36.09	35.60	-1	3,551	-0.03%
2025/03/07	3.1	36.10	0	0.00	35.80	3.1	3,619	0.08%
2025/03/06	3.1	36.76	5	36.70	36.40	-1.9	3,674	-0.05%
2025/03/05	15	36.64	2	36.80	36.90	13	3,669	0.35%
2025/03/04	2	35.68	2	36.03	36.30	0	3,660	0.00%
2025/03/03	7	35.79	2	35.90	35.90	5	3,662	0.14%
2025/02/27	9.1	36.29	1.1	36.45	35.85	8	3,682	0.22%
2025/02/26	6.3	36.40	1	36.65	36.35	5.3	3,673	0.14%
2025/02/25	4.1	36.85	4	36.73	36.60	0.1	3,666	0.00%
2025/02/24	5.1	37.62	8	37.82	37.45	-2.9	3,653	-0.08%
2025/02/21	7.1	37.57	1	37.55	37.60	6.1	3,644	0.17%
2025/02/20	5.3	38.42	4	38.31	38.05	1.3	3,633	0.04%
2025/02/19	11	38.55	13.5	38.24	38.00	-2.5	3,602	-0.07%
2025/02/18	2	37.48	2	37.70	37.75	0	3,552	0.00%
2025/02/17	15	38.30	9	38.56	37.90	6	3,534	0.17%
2025/02/14	69	38.03	233.3	37.82	38.30	-164.3	3,400	-4.83%	大賣/鉅額交易
2025/02/13	1.1	35.75	1	36.10	36.00	0.1	3,327	0.00%
2025/02/12	1.1	36.32	3	35.97	35.75	-1.9	3,322	-0.06%
2025/02/11	8.3	35.74	5	35.98	35.65	3.3	3,316	0.10%
2025/02/10	8.1	35.73	5	35.60	35.60	3.1	3,332	0.09%
2025/02/07	1.1	36.36	6	36.55	36.30	-4.9	3,330	-0.15%
2025/02/06	3	36.40	1	36.25	36.65	2	3,322	0.06%
2025/02/05	0	0.00	1	36.45	36.65	-1	3,309	-0.03%
2025/02/04	10	36.48	3	36.10	35.80	7	3,298	0.21%
2025/02/03	5	37.34	1.5	37.26	37.00	3.5	3,284	0.11%
2025/01/22	6.2	37.82	18.2	37.87	38.05	-12	3,260	-0.37%
2025/01/20	46	37.15	3	37.33	37.05	43	3,078	1.40%
2025/01/17	5	37.24	65	37.45	37.45	-60	3,034	-1.98%
2025/01/16	4	37.20	27	36.80	37.05	-23	2,979	-0.77%
2025/01/15	5	36.61	8	37.03	36.80	-3	2,953	-0.10%
2025/01/14	61	35.56	9	35.91	36.55	52	2,904	1.79%
2025/01/13	49	36.26	29	36.26	36.20	20	2,865	0.70%
2025/01/10	3	34.68	4	34.80	34.50	-1	2,749	-0.04%
2025/01/09	12	36.07	5	36.21	35.20	7	2,720	0.26%
2025/01/08	37.1	37.47	30	37.76	37.70	7.1	2,659	0.27%
2025/01/07	15.6	37.57	6	36.82	36.60	9.6	2,591	0.37%
2025/01/06	78.4	38.49	7	38.41	38.30	71.4	2,520	2.83%
2025/01/03	53	38.58	58	39.08	39.05	-5	2,404	-0.21%
2025/01/02	253.7	38.87	122	39.29	39.15	131.7	2,199	5.99%	大買/大賣/鉅額交易
2024/12/31	10	37.94	83.5	39.25	39.35	-73.5	1,148	-6.40%
2024/12/30	46.4	34.85	61.4	35.35	35.80	-15	883	-1.70%
2024/12/27	7	33.69	1.1	33.60	32.55	6	710	0.84%
2024/12/25	0	0.00	1	32.50	32.50	-1	706	-0.14%
2024/12/24	2	32.45	11	32.67	32.45	-9	720	-1.25%
2024/12/23	1	31.90	0	0.00	31.95	1	761	0.13%
2024/12/20	1	31.80	0	0.00	31.70	1	872	0.11%
2024/12/17	0	0.00	1	32.40	32.50	-1	920	-0.11%
2024/12/16	0	0.00	1	32.35	31.60	-1	916	-0.11%
2024/12/13	2	32.08	0	0.00	31.60	2	910	0.22%
2024/12/12	3	32.60	5	32.30	32.20	-2	906	-0.22%
2024/12/11	2	33.28	3	33.35	33.00	-1	900	-0.11%
2024/12/10	2	32.40	0	0.00	32.20	2	854	0.23%
2024/12/09	6	32.58	2	32.55	32.50	4	854	0.47%
2024/12/06	5	32.00	0	0.00	32.00	5	850	0.59%
2024/12/05	1	32.00	3	32.68	32.00	-2	849	-0.24%
2024/12/04	5	33.74	0	0.00	33.10	5	834	0.60%
2024/12/03	45	34.17	137	33.49	34.00	-92	829	-11.09%	大賣/
2024/12/02	4	32.00	8	31.92	33.00	-4	744	-0.53%
2024/11/29	5	30.35	0	0.00	30.30	5	686	0.73%
2024/11/28	1	30.20	0	0.00	30.30	1	688	0.15%
2024/11/27	2	30.80	0	0.00	30.50	2	706	0.28%
2024/11/26	112	31.73	13	31.85	31.50	99	706	14.01%	大買/
2024/11/21	2	30.23	0	0.00	30.15	2	698	0.29%
2024/11/18	1	30.30	0	0.00	30.00	1	702	0.14%
2024/11/15	1	30.45	0	0.00	30.60	1	702	0.14%
2024/11/14	1	30.65	0	0.00	30.60	1	702	0.14%
2024/11/12	2	31.38	0	0.00	31.50	2	701	0.29%
2024/11/11	1	32.00	0	0.00	32.00	1	703	0.14%
2024/11/07	1	33.30	2	33.75	32.90	-1	713	-0.14%
2024/11/06	11	32.53	1	32.75	32.80	10	693	1.44%
2024/11/05	0	0.00	1	32.10	32.00	-1	698	-0.14%
2024/11/01	0	0.00	5	32.00	32.00	-5	738	-0.68%
2024/10/30	0	0.00	1	31.90	31.90	-1	745	-0.13%
2024/10/28	1	32.70	0	0.00	32.60	1	749	0.13%
2024/10/25	10	32.85	0	0.00	32.80	10	753	1.33%
2024/10/24	1	33.30	0	0.00	33.00	1	769	0.13%
2024/10/22	15	33.77	1	34.00	33.80	14	787	1.78%
2024/10/16	0	0.00	1	32.90	32.85	-1	904	-0.11%
2024/10/15	0	33.25	2	33.05	32.80	-2	915	-0.22%
2024/10/14	4	33.81	11	34.28	33.40	-7	923	-0.76%
2024/10/11	16	32.73	3	32.55	32.60	13	913	1.42%
2024/10/08	35	33.09	0	0.00	33.15	35	929	3.77%
2024/10/07	2.1	33.41	0	0.00	33.40	2.1	954	0.22%
2024/10/04	6.3	33.62	3	33.63	33.25	3.3	970	0.34%
2024/10/01	0.9	34.08	0	0.00	34.00	0.9	981	0.09%
2024/09/30	2	34.35	1	34.25	34.40	1	991	0.10%
2024/09/27	6.4	35.25	5	35.20	34.65	1.4	996	0.14%
2024/09/26	3	35.50	4.1	35.35	35.35	-1.1	988	-0.11%
2024/09/25	5	35.41	20	35.10	35.85	-15	981	-1.53%
2024/09/24	25	35.35	19.4	35.33	35.85	5.6	941	0.59%
2024/09/23	16	33.77	16.2	33.44	33.90	-0.2	860	-0.02%
2024/09/20	0.4	32.00	0	0.00	31.85	0.4	819	0.05%
2024/09/19	0	31.75	0	0.00	32.00	0	830	0.00%
2024/09/18	1.2	32.10	1	32.55	31.95	0.2	848	0.02%
2024/09/11	0	0.00	0.3	31.60	31.60	-0.3	926	-0.03%
2024/09/06	0	0.00	1	31.65	31.70	-1	947	-0.11%
2024/09/04	9.4	32.07	0.3	32.00	31.85	9.1	988	0.92%
2024/09/03	0	0.00	6	34.10	33.60	-6	998	-0.60%
2024/08/30	4.5	34.39	0	0.00	34.30	4.5	1,054	0.42%
2024/08/29	0	0.00	5	34.86	34.80	-5	1,061	-0.47%
2024/08/28	0	0.00	1	34.25	34.10	-1	1,061	-0.09%
2024/08/27	3	33.30	0	0.00	33.95	3	1,073	0.28%
2024/08/26	0	0.00	9	33.63	33.50	-9	1,087	-0.83%
2024/08/22	0	0.00	1	32.65	32.65	-1	1,134	-0.09%
2024/08/20	2	32.58	2	32.80	32.60	0	1,233	0.00%
2024/08/19	0	0.00	2	32.65	32.60	-2	1,543	-0.13%
2024/08/16	4.2	32.91	1	32.95	32.85	3.2	1,592	0.20%
2024/08/14	12	33.14	0	0.00	33.20	12	1,811	0.66%
2024/08/13	5.1	33.11	5	33.53	33.45	0.1	1,928	0.01%
2024/08/12	0	0.00	9	33.57	33.30	-9	1,990	-0.45%
2024/08/08	8	31.97	5	32.00	32.30	3	2,432	0.12%
2024/08/07	4	32.65	2	32.65	32.55	2	2,470	0.08%
2024/08/05	7	31.76	0	0.00	30.80	7	2,543	0.28%
2024/07/31	5.1	33.75	0	0.00	33.65	5.1	2,643	0.19%
2024/07/30	0	0.00	5	33.95	34.00	-5	2,696	-0.19%
2024/07/29	0	0.00	7	33.37	33.30	-7	2,734	-0.26%
2024/07/26	1.1	34.55	1	34.60	34.40	0.1	2,785	0.00%
2024/07/23	0	0.00	26	34.65	35.35	-26	2,867	-0.91%
2024/07/22	3	34.73	0	0.00	34.15	3	2,962	0.10%
2024/07/19	2	35.75	0	0.00	35.30	2	3,100	0.06%
2024/07/18	44	37.49	22	36.43	36.30	22	3,159	0.70%
2024/07/17	0	0.00	1	36.20	36.10	-1	3,183	-0.03%
2024/07/16	1	35.90	0	0.00	35.30	1	3,331	0.03%
2024/07/15	5	35.65	2	35.65	35.65	3	3,636	0.08%
2024/07/12	7.2	36.06	6	36.10	36.05	1.2	3,916	0.03%
2024/07/11	0.1	36.75	10	36.26	36.25	-9.9	4,168	-0.24%
2024/07/10	5	36.84	0	0.00	36.80	5	5,082	0.10%
2024/07/09	1.2	37.09	0	0.00	36.90	1.2	5,580	0.02%
2024/07/08	1	38.60	2	38.05	37.95	-1	5,662	-0.02%
2024/07/05	1.1	38.29	1	38.10	38.25	0.1	6,331	0.00%
2024/07/04	0	0.00	3	38.45	38.40	-3	6,468	-0.05%
2024/07/03	3.2	38.16	0	0.00	38.15	3.2	6,537	0.05%
2024/07/02	2	38.65	1	38.45	38.40	1	6,544	0.02%
2024/06/28	2.1	39.05	1	38.90	38.90	1.1	6,604	0.02%
2024/06/27	12	39.23	5	39.63	38.85	7	6,685	0.10%
2024/06/26	1.1	39.02	4	39.13	39.00	-2.9	6,711	-0.04%
2024/06/25	9	39.52	1	39.60	39.45	8	6,886	0.12%
2024/06/24	3	39.85	4	39.56	39.45	-1	7,127	-0.01%
2024/06/21	3.1	39.39	4	39.15	39.10	-0.9	7,163	-0.01%
2024/06/20	1	39.65	2	39.88	39.55	-1	7,203	-0.01%
2024/06/19	4	38.69	3	38.75	38.60	1	7,266	0.01%
2024/06/18	4.1	39.12	0	0.00	39.05	4.1	7,258	0.06%
2024/06/17	0	0.00	1	39.50	39.30	-1	7,256	-0.01%
2024/06/14	6	38.97	2	39.23	39.00	4	7,272	0.06%
2024/06/13	2.2	38.85	0	0.00	38.85	2.2	7,264	0.03%
2024/06/12	1.3	38.78	4	38.85	38.85	-2.7	7,261	-0.04%
2024/06/11	2	39.88	3	39.95	39.55	-1	7,248	-0.01%
2024/06/07	4	40.30	1	40.45	40.40	3	7,235	0.04%
2024/06/06	15.1	40.82	10	41.23	40.80	5.1	7,224	0.07%
2024/06/05	1.1	40.77	1	41.10	40.50	0.1	7,203	0.00%
2024/06/04	2	39.98	0	0.00	39.90	2	7,196	0.03%
2024/06/03	3	39.90	0	0.00	40.00	3	7,196	0.04%
2024/05/31	1	40.80	3	40.45	40.00	-2	7,185	-0.03%
2024/05/30	11	40.26	0.1	40.20	40.15	10.9	7,173	0.15%
2024/05/29	21.2	40.98	20	41.10	40.75	1.2	7,166	0.02%
2024/05/28	5.1	41.73	1	42.05	41.95	4.1	7,131	0.06%
2024/05/27	4.1	41.63	0	0.00	41.60	4.1	7,112	0.06%
2024/05/24	12.2	42.15	5	42.25	41.90	7.2	7,088	0.10%
2024/05/23	33.4	43.32	41.1	43.63	42.95	-7.7	7,048	-0.11%
2024/05/22	17.1	41.73	5.3	41.89	41.45	11.8	6,758	0.17%
2024/05/21	8.3	42.70	8	42.54	42.55	0.3	6,722	0.00%
2024/05/20	29.3	42.53	18.1	43.33	41.80	11.1	6,610	0.17%
2024/05/17	10.2	43.68	18.2	43.70	42.75	-8	6,515	-0.12%
2024/05/16	20.2	42.97	5	43.07	42.80	15.2	6,404	0.24%
2024/05/15	28.1	43.44	25	43.23	43.70	3.1	6,349	0.05%
2024/05/14	14	41.69	28	41.40	43.35	-14	6,075	-0.23%
2024/05/13	17	39.48	6	39.45	39.45	11	5,918	0.19%
2024/05/10	3.1	40.30	11	39.93	40.35	-7.9	5,890	-0.13%
2024/05/09	7	41.18	3	41.33	40.90	4	5,842	0.07%
2024/05/08	9	40.79	24	40.43	40.85	-15	5,804	-0.26%
2024/05/07	3	41.07	3	41.02	41.15	0	5,765	0.00%
2024/05/06	5	42.04	6.3	42.52	41.85	-1.3	5,730	-0.02%
2024/05/03	13	42.28	4	42.36	41.90	9	5,695	0.16%
2024/05/02	1.1	43.20	22	43.10	43.20	-20.9	5,650	-0.37%
2024/04/30	13	43.24	7	43.05	42.90	6	5,617	0.11%
2024/04/29	20.1	44.44	13	44.83	44.60	7.1	5,557	0.13%
2024/04/26	25.2	45.31	14.2	45.41	45.00	11	5,484	0.20%
2024/04/25	18	45.29	30	45.34	44.95	-12	5,386	-0.22%
2024/04/24	21	44.18	37	44.19	44.00	-16	5,246	-0.30%
2024/04/23	14	43.20	26	43.46	43.90	-12	5,205	-0.23%
2024/04/22	22.1	44.65	15.5	44.44	42.35	6.5	5,158	0.13%
2024/04/19	31.1	45.61	57.5	45.33	44.95	-26.4	5,268	-0.50%
2024/04/18	36	45.67	26.2	45.26	44.50	9.8	5,189	0.19%
2024/04/17	66.9	43.81	71	43.90	44.55	-4.1	4,967	-0.08%
2024/04/16	200.3	45.59	168.7	44.43	43.70	31.6	5,048	0.63%	大買/大賣/
2024/04/15	51.1	43.73	82	44.04	44.60	-31	4,141	-0.75%
2024/04/12	27.9	40.20	39	40.15	40.55	-11.1	3,749	-0.30%
2024/04/11	92.9	41.40	89.5	41.59	40.80	3.4	3,684	0.09%
2024/04/10	4	39.90	108.2	40.81	40.85	-104.2	3,014	-3.46%	大賣/鉅額交易
2024/04/09	80.5	37.02	16	36.69	37.15	64.5	2,900	2.22%
2024/04/08	4	35.90	0	0.00	35.65	4	2,866	0.14%
2024/04/03	10	36.34	5	35.95	36.05	5	2,867	0.17%
2024/04/02	1	37.15	2	37.25	37.30	-1	2,847	-0.03%
2024/04/01	5	37.08	14	37.56	37.65	-9	2,839	-0.32%