亞航 (2630)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
4,919張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	44.18	37	44.19	44.00	-16	5,246	-0.30%
2024/04/23	14	43.20	26	43.46	43.90	-12	5,205	-0.23%
2024/04/22	22.1	44.65	15.5	44.44	42.35	6.5	5,158	0.13%
2024/04/19	31.1	45.61	57.5	45.33	44.95	-26.4	5,268	-0.50%
2024/04/18	36	45.67	26.2	45.26	44.50	9.8	5,189	0.19%
2024/04/17	66.9	43.81	71	43.90	44.55	-4.1	4,967	-0.08%
2024/04/16	200.3	45.59	168.7	44.43	43.70	31.6	5,048	0.63%	大買/大賣/
2024/04/15	51.1	43.73	82	44.04	44.60	-31	4,141	-0.75%
2024/04/12	27.9	40.20	39	40.15	40.55	-11.1	3,749	-0.30%
2024/04/11	92.9	41.40	89.5	41.59	40.80	3.4	3,684	0.09%
2024/04/10	4	39.90	108.2	40.81	40.85	-104.2	3,014	-3.46%	大賣/鉅額交易
2024/04/09	80.5	37.02	16	36.69	37.15	64.5	2,900	2.22%
2024/04/08	4	35.90	0	0.00	35.65	4	2,866	0.14%
2024/04/03	10	36.34	5	35.95	36.05	5	2,867	0.17%
2024/04/02	1	37.15	2	37.25	37.30	-1	2,847	-0.03%
2024/04/01	5	37.08	14	37.56	37.65	-9	2,839	-0.32%
2024/03/29	7	36.85	21	36.63	36.80	-14	2,773	-0.50%
2024/03/28	14	37.94	76.1	37.89	37.65	-62.1	2,745	-2.26%
2024/03/27	40	37.23	26.5	37.26	37.50	13.5	2,582	0.52%
2024/03/26	7	34.63	7	34.79	35.00	0	2,441	0.00%
2024/03/25	25	35.09	9	35.14	34.50	16	2,399	0.67%
2024/03/22	23	34.61	16	35.30	35.60	7	2,382	0.29%
2024/03/21	0	0.00	12	33.27	33.35	-12	2,304	-0.52%
2024/03/20	4	33.06	0	0.00	32.75	4	2,340	0.17%
2024/03/19	1.2	33.28	2	33.50	33.20	-0.8	2,363	-0.03%
2024/03/18	5	32.81	12	32.88	33.00	-7	2,423	-0.29%
2024/03/15	0	0.00	2	32.80	32.80	-2	2,532	-0.08%
2024/03/14	2	33.35	13	32.97	32.90	-11	2,568	-0.43%
2024/03/13	2	32.98	0	0.00	32.90	2	2,586	0.08%
2024/03/12	2	33.38	3	33.38	33.35	-1	2,651	-0.04%
2024/03/11	1	33.00	1	32.80	32.80	0	2,687	0.00%
2024/03/08	9	32.18	0	0.00	32.10	9	2,768	0.33%
2024/03/07	3	32.55	0	0.00	32.45	3	2,890	0.10%
2024/03/06	5	33.45	0	0.00	33.15	5	2,916	0.17%
2024/03/05	1	33.50	11	33.45	33.40	-10	2,943	-0.34%
2024/03/04	1	33.90	8	33.78	33.75	-7	3,012	-0.23%
2024/03/01	0	0.00	1	33.50	33.40	-1	3,087	-0.03%
2024/02/29	0.3	33.65	11.8	33.59	33.65	-11.5	3,451	-0.33%
2024/02/27	7	33.51	6	33.56	33.30	1	3,696	0.03%
2024/02/26	3	33.72	2	33.95	34.20	1	3,705	0.03%
2024/02/23	2	33.10	8	33.15	32.85	-6	3,712	-0.16%
2024/02/22	2	33.38	1	33.40	33.35	1	3,725	0.03%
2024/02/21	2	34.18	0	0.00	33.80	2	3,732	0.05%
2024/02/20	3	34.07	3	33.85	33.80	0	3,790	0.00%
2024/02/19	3	34.70	8	34.66	34.35	-5	3,829	-0.13%
2024/02/16	16.5	34.13	5	34.15	34.45	11.5	3,930	0.29%
2024/02/15	8	33.51	0	0.00	33.65	8	3,959	0.20%
2024/02/05	1.1	34.03	3	33.93	33.90	-1.9	3,968	-0.05%
2024/02/02	5.1	34.95	11	34.74	34.60	-5.9	3,965	-0.15%
2024/02/01	4	35.19	6	35.15	35.15	-2	3,975	-0.05%
2024/01/31	0	0.00	3	35.08	35.10	-3	3,992	-0.08%
2024/01/30	3	35.25	2	35.40	35.20	1	4,000	0.02%
2024/01/29	7	35.58	0	0.00	35.70	7	4,021	0.17%
2024/01/26	0.2	35.60	3	35.40	35.20	-2.8	4,070	-0.07%
2024/01/25	30	35.90	1	35.90	35.80	29	4,087	0.71%
2024/01/24	1	36.00	2	36.33	36.25	-1	4,102	-0.02%
2024/01/23	3	36.05	5	35.97	36.10	-2	4,114	-0.05%
2024/01/22	0	0.00	3	35.98	35.80	-3	4,126	-0.07%
2024/01/19	13	36.01	4	36.00	35.90	9	4,169	0.22%
2024/01/18	1	35.85	11	35.95	36.15	-10	4,278	-0.23%
2024/01/17	1	35.85	2	36.40	35.85	-1	4,314	-0.02%
2024/01/16	54	36.81	14	36.87	36.80	40	4,304	0.93%
2024/01/15	46.1	39.08	15	38.47	37.50	31.1	4,284	0.73%
2024/01/12	37	38.76	30.2	38.56	38.50	6.8	4,041	0.17%
2024/01/11	9	37.18	9	37.45	37.45	0	3,835	0.00%
2024/01/10	55	37.73	38	38.84	36.70	17	3,808	0.45%
2024/01/09	5	37.00	0.4	37.00	36.30	4.6	3,495	0.13%
2024/01/08	18	38.04	16	38.35	37.15	2	3,508	0.06%
2024/01/05	5	37.30	12	37.50	38.00	-7	3,420	-0.20%
2024/01/03	14	37.04	2	37.45	37.10	12	3,620	0.33%
2024/01/02	1	37.45	16	37.87	38.10	-15	3,618	-0.41%
2023/12/29	0	0.00	3	37.62	37.50	-3	3,589	-0.08%
2023/12/28	4	37.16	5	37.14	37.05	-1	3,588	-0.03%
2023/12/27	4.1	37.28	43	37.23	37.10	-38.9	3,595	-1.08%
2023/12/26	5	37.80	33	37.60	37.50	-28	3,590	-0.78%
2023/12/25	3	37.45	3	37.68	37.65	0	3,583	0.00%
2023/12/22	5	37.14	21	37.45	36.90	-16	3,577	-0.45%
2023/12/21	26.2	38.16	24	37.40	37.10	2.2	3,594	0.06%
2023/12/20	1	36.20	0	0.00	36.55	1	3,546	0.03%
2023/12/19	5	36.49	7	36.14	36.15	-2	3,662	-0.05%
2023/12/18	4	37.70	17.4	37.44	37.30	-13.4	3,688	-0.36%
2023/12/15	0	0.00	9	37.61	37.40	-9	3,722	-0.24%
2023/12/14	4	37.25	8	37.29	37.05	-4	3,790	-0.11%
2023/12/13	17	38.21	6	37.63	37.60	11	3,897	0.28%
2023/12/12	40	37.92	14	37.86	37.90	26	3,984	0.65%
2023/12/11	7	36.87	3	36.63	36.50	4	4,081	0.10%
2023/12/08	1	37.20	1	37.45	37.50	0	4,334	0.00%
2023/12/07	20	38.13	5	38.36	37.10	15	4,833	0.31%
2023/12/06	61	37.12	2	36.90	37.00	59	5,231	1.13%
2023/12/05	7	37.85	3	38.27	37.45	4	5,605	0.07%
2023/12/04	12	38.57	19.7	38.73	37.60	-7.7	5,634	-0.14%
2023/12/01	2	36.80	0	0.00	36.80	2	5,530	0.04%
2023/11/30	1	36.55	6	36.60	36.40	-5	5,537	-0.09%
2023/11/29	3	37.13	3.5	37.18	37.10	-0.5	5,568	-0.01%
2023/11/28	3	37.35	9	37.28	37.20	-6	5,627	-0.11%
2023/11/27	74	38.80	58.2	38.65	38.35	15.8	5,740	0.28%
2023/11/24	26	35.94	134.4	37.28	37.65	-108.4	5,571	-1.94%	大賣/鉅額交易
2023/11/23	5	34.19	0	0.00	34.25	5	5,882	0.09%
2023/11/22	2	34.30	31	34.60	34.20	-29	6,198	-0.47%
2023/11/21	4	34.88	21	34.96	34.85	-17	6,465	-0.26%
2023/11/20	61	35.17	0	0.00	35.15	61	6,572	0.93%
2023/11/17	15	35.27	14	35.24	35.20	1	6,714	0.01%
2023/11/16	0	0.00	8	35.50	35.60	-8	6,678	-0.12%
2023/11/15	8	34.55	105	34.88	34.90	-97	6,663	-1.46%	大賣/
2023/11/14	3	33.07	3	33.55	33.65	0	6,593	0.00%
2023/11/13	0	0.00	1	33.05	32.90	-1	6,598	-0.02%
2023/11/08	105	32.80	0	0.00	33.15	105	6,680	1.57%	大買/鉅額交易
2023/11/07	1.1	32.75	0	0.00	32.90	1.1	6,738	0.02%
2023/11/06	13	33.67	10	33.52	33.60	3	6,790	0.04%
2023/11/03	6	32.91	8	32.95	33.20	-2	6,833	-0.03%
2023/11/02	0	0.00	1	31.45	32.00	-1	6,960	-0.01%
2023/11/01	5	31.22	5	31.35	31.00	0	7,254	0.00%
2023/10/31	5	32.00	2	31.60	31.50	3	7,282	0.04%
2023/10/30	4	32.53	0	0.00	32.20	4	7,303	0.05%
2023/10/27	10	32.96	5	32.72	32.60	5	7,332	0.07%
2023/10/26	70	33.87	49	33.51	33.55	21	7,347	0.29%
2023/10/25	14	33.00	14	32.58	32.45	0	7,253	0.00%
2023/10/24	1	31.64	15	31.30	31.80	-14	7,245	-0.19%
2023/10/23	10	31.58	5	32.06	31.55	5	7,277	0.07%
2023/10/19	4	32.70	0	0.00	32.70	4	7,364	0.05%
2023/10/18	0	0.00	5	33.65	33.35	-5	7,629	-0.07%
2023/10/17	5	34.84	4	35.40	34.90	1	7,736	0.01%
2023/10/16	45	37.04	12	36.50	35.90	33	7,747	0.43%
2023/10/13	1	37.80	4	37.51	37.20	-3	7,772	-0.04%
2023/10/12	4	37.70	0	0.00	37.65	4	7,791	0.05%
2023/10/11	20	39.46	13	39.60	38.20	7	7,815	0.09%
2023/10/06	2	37.08	3	37.05	37.15	-1	7,666	-0.01%
2023/10/05	1	37.55	7	37.70	37.55	-6	7,690	-0.08%
2023/10/04	2	37.20	1	37.25	37.25	1	7,711	0.01%
2023/10/03	9	37.38	1.4	37.45	37.10	7.6	7,732	0.10%
2023/10/02	6	37.41	10.2	37.73	38.20	-4.2	7,770	-0.05%
2023/09/28	14	37.55	0.1	37.74	37.40	14	7,847	0.18%
2023/09/27	3.1	37.48	2.1	37.65	37.55	1	7,889	0.01%
2023/09/26	2.2	38.31	0	0.00	37.75	2.2	7,935	0.03%
2023/09/25	3	38.60	7	38.85	39.00	-4	7,960	-0.05%
2023/09/22	28	38.40	38	38.50	38.70	-10	7,937	-0.13%
2023/09/21	21.1	37.03	23	38.20	36.85	-1.9	7,893	-0.02%
2023/09/20	37	39.09	24	39.88	38.70	13	8,027	0.16%
2023/09/19	8.1	39.93	28	40.16	39.65	-19.9	8,066	-0.25%
2023/09/18	56	41.70	47.8	40.99	40.70	8.2	8,014	0.10%
2023/09/15	37.9	40.51	36.4	41.49	40.15	1.5	7,946	0.02%
2023/09/14	24.5	42.26	45.3	42.05	41.20	-20.8	7,893	-0.26%
2023/09/13	20	43.40	41	42.79	42.90	-21	7,989	-0.26%
2023/09/12	140	43.47	118	43.30	43.75	22	7,811	0.28%	大買/大賣/
2023/09/11	76.1	42.90	48	43.45	42.00	28.1	7,455	0.38%
2023/09/08	43.1	39.11	36.1	39.71	40.45	7	7,272	0.10%
2023/09/07	21.2	37.08	21	36.90	36.90	0.2	7,041	0.00%
2023/09/06	7	35.70	4	35.65	35.80	3	7,294	0.04%
2023/09/05	78	36.50	11	36.52	36.00	67	8,105	0.83%
2023/09/04	3	36.82	3	36.95	36.50	0	8,148	0.00%
2023/09/01	6	38.23	9	37.77	37.60	-3	8,295	-0.04%
2023/08/31	31	38.32	113	38.19	38.05	-82	8,315	-0.99%	大賣/
2023/08/30	53	38.80	56	38.23	37.80	-3	8,424	-0.04%
2023/08/29	39.3	37.54	60	36.93	38.35	-20.8	8,443	-0.25%
2023/08/28	72	35.26	58.3	37.44	37.65	13.8	8,546	0.16%
2023/08/25	35	34.73	17	34.14	34.25	18	8,471	0.21%
2023/08/24	6	33.13	2	33.30	33.20	4	8,290	0.05%
2023/08/23	39.8	33.07	5	33.03	32.20	34.8	8,370	0.42%
2023/08/21	3	32.05	2	32.48	31.90	1	9,312	0.01%
2023/08/18	0	0.00	6	32.13	31.60	-6	9,820	-0.06%
2023/08/17	0	31.85	0	0.00	32.35	0	9,815	0.00%
2023/08/16	7	32.86	0	0.00	32.40	7	9,931	0.07%
2023/08/15	0	33.70	0	0.00	33.00	0	10,020	0.00%
2023/08/14	5	33.28	7	33.21	33.05	-2	10,332	-0.02%
2023/08/11	12	33.98	26	34.00	33.95	-14	10,487	-0.13%
2023/08/10	29.5	34.37	39	34.30	34.35	-9.5	10,485	-0.09%
2023/08/09	4	35.37	5	35.55	35.35	-1	10,472	-0.01%
2023/08/08	38	36.06	22	36.15	35.90	16	10,509	0.15%
2023/08/07	151.6	35.79	22	35.89	35.30	129.6	10,600	1.22%	大買/鉅額交易
2023/08/04	6	39.33	0.5	38.90	38.90	5.5	10,439	0.05%
2023/08/02	12	43.98	6	43.65	43.20	6	10,480	0.06%
2023/08/01	14	45.29	18	45.63	44.80	-4	10,512	-0.04%
2023/07/31	1	45.60	1	44.60	44.60	0	10,649	0.00%
2023/07/28	1	45.50	3.1	44.31	44.30	-2.1	10,597	-0.02%
2023/07/27	7	46.00	9	45.56	45.45	-2	10,631	-0.02%
2023/07/26	9	45.66	6	45.57	44.80	3	10,650	0.03%
2023/07/25	5.5	44.71	3	44.62	44.65	2.5	10,673	0.02%
2023/07/24	40	45.23	20	44.70	43.90	20	10,662	0.19%
2023/07/21	29.1	50.47	23.1	49.63	48.35	6	10,572	0.06%
2023/07/20	19	47.31	15.1	46.75	49.20	3.9	10,288	0.04%
2023/07/19	1	46.70	1	45.80	44.75	0	10,153	0.00%
2023/07/18	7.1	45.13	6	45.33	45.50	1.1	10,125	0.01%
2023/07/17	2	47.05	16	47.24	47.10	-14	10,083	-0.14%
2023/07/14	9	49.08	14	48.36	48.00	-5	10,116	-0.05%
2023/07/13	23.1	49.27	23	48.27	48.00	0.1	10,257	0.00%
2023/07/12	13.2	49.33	16	49.69	49.80	-2.8	10,362	-0.03%
2023/07/11	14	51.09	16	50.94	50.90	-2	10,465	-0.02%
2023/07/10	13.1	51.74	11	51.99	52.00	2.1	10,536	0.02%
2023/07/07	14.1	53.16	15	53.27	52.40	-1	10,521	-0.01%
2023/07/06	28.1	54.43	23.1	54.63	55.10	5	10,462	0.05%
2023/07/05	3.2	59.25	7	59.04	58.00	-3.8	10,366	-0.04%
2023/07/04	19	59.25	7	58.96	59.00	12	10,305	0.12%
2023/07/03	9.1	59.06	5	59.46	59.10	4.1	10,236	0.04%
2023/06/30	0.1	59.40	0	0.00	59.40	0.1	10,171	0.00%
2023/06/29	6	60.97	4	59.70	60.30	2	10,130	0.02%
2023/06/28	20	61.53	17.1	61.23	60.70	2.9	10,053	0.03%
2023/06/27	15	61.08	13	59.60	58.20	2	9,870	0.02%
2023/06/26	8	59.68	19	59.94	59.40	-11	9,800	-0.11%
2023/06/21	15	61.75	19	61.72	61.50	-4	9,745	-0.04%
2023/06/20	12	62.02	14	62.09	62.50	-2	9,679	-0.02%
2023/06/19	57	63.00	35	63.15	61.70	22	9,569	0.23%
2023/06/16	25	61.28	16.2	60.91	60.40	8.9	9,272	0.10%
2023/06/15	26	63.75	31.1	62.78	62.00	-5	9,159	-0.05%
2023/06/14	27	64.20	29.3	63.73	63.20	-2.3	8,997	-0.03%
2023/06/13	27.2	60.97	33.5	60.94	60.20	-6.3	8,717	-0.07%
2023/06/12	46.4	61.71	41.2	61.44	59.10	5.2	8,564	0.06%
2023/06/09	69.3	59.99	58	59.67	61.40	11.3	8,213	0.14%
2023/06/08	2	58.25	4	58.53	58.80	-2	7,376	-0.03%
2023/06/07	12	50.14	51.1	52.42	53.50	-39.1	7,295	-0.54%
2023/06/06	15	48.74	6	48.54	48.70	9	7,104	0.13%
2023/06/05	39	49.21	16.5	49.30	48.00	22.5	6,979	0.32%
2023/06/02	21	46.87	29	47.07	46.80	-8	6,687	-0.12%
2023/06/01	46.2	48.12	41.1	47.65	47.10	5.1	6,509	0.08%
2023/05/31	27.3	44.16	21	44.92	46.10	6.3	5,843	0.11%
2023/05/30	11.4	42.23	20.1	41.90	41.95	-8.7	5,576	-0.16%
2023/05/29	11.2	43.68	12.2	43.89	43.30	-1	5,458	-0.02%
2023/05/26	24	43.30	27.3	43.36	42.05	-3.3	5,237	-0.06%
2023/05/25	69.1	45.08	65.1	44.14	42.40	4	4,944	0.08%
2023/05/24	120.1	42.45	207.7	43.23	44.00	-87.6	4,098	-2.14%	大買/大賣/
2023/05/23	3	40.00	25.7	40.00	40.00	-22.7	3,558	-0.64%
2023/05/22	30	34.76	55	35.27	36.40	-25	3,528	-0.71%
2023/05/19	15	33.86	43	34.32	33.10	-28	3,366	-0.83%
2023/05/18	88	34.65	55.3	35.11	33.90	32.7	3,226	1.01%
2023/05/17	8	32.81	14	33.03	33.75	-6	2,881	-0.21%
2023/05/16	38	30.82	58	31.08	30.70	-20	2,664	-0.75%
2023/05/15	57	30.01	7	29.96	29.65	50	2,582	1.94%
2023/05/12	10.7	31.85	4	31.29	31.55	6.7	2,530	0.26%
2023/05/11	117	32.17	121	31.79	32.40	-4	2,419	-0.17%	大買/大賣/
2023/05/10	40	30.32	57	31.06	31.45	-17	2,140	-0.79%
2023/05/09	21	29.23	8	28.94	28.60	13	1,977	0.66%
2023/05/08	8	33.18	2	32.65	31.55	6	1,879	0.32%
2023/05/05	40	32.73	22	33.54	33.50	18	1,802	1.00%
2023/05/04	2	31.13	3	31.03	31.45	-1	1,614	-0.06%
2023/05/03	10.1	32.52	3.1	32.30	31.40	7	1,590	0.44%
2023/05/02	3.2	32.12	17.1	32.38	32.55	-14	1,523	-0.92%
2023/04/28	5	28.85	10.1	29.07	29.60	-5.1	1,454	-0.35%
2023/04/27	0	0.00	2	26.95	26.95	-2	1,370	-0.15%
2023/04/26	2	24.40	0	0.00	24.50	2	1,322	0.15%
2023/04/25	3	24.90	0	0.00	25.00	3	1,312	0.23%
2023/04/21	0	0.00	2.7	24.75	24.40	-2.7	1,276	-0.21%
2023/04/20	3	26.40	1	25.25	25.00	2	1,253	0.16%
2023/04/19	2	27.60	1	27.15	26.60	1	1,227	0.08%
2023/04/18	17.5	26.99	22	26.62	27.20	-4.5	1,143	-0.39%
2023/04/17	9	24.30	84.2	25.81	26.60	-75.2	925	-8.13%
2023/04/14	40	23.81	6.1	23.96	24.20	33.9	752	4.50%
2023/04/13	12.1	20.92	18.4	21.72	22.00	-6.3	586	-1.08%
2023/04/12	10	19.95	1	20.00	20.00	9	472	1.91%
2023/04/11	1	19.35	7	19.31	19.40	-6	439	-1.36%
2023/04/10	2	19.40	2	19.25	19.25	0	433	0.00%
2023/03/30	0.1	18.60	0	0.00	18.65	0.1	414	0.03%
2023/03/29	0.1	18.70	0	0.00	18.60	0.1	411	0.02%
2023/03/27	8	19.19	2	19.58	19.60	6	384	1.56%
2023/03/17	2	19.83	1	19.95	19.80	1	308	0.32%
2023/03/16	5	20.05	0	0.00	19.70	5	298	1.68%
2023/03/15	0	0.00	1	20.25	20.25	-1	285	-0.35%
2023/03/14	23	19.76	1.1	19.84	19.80	21.9	249	8.79%
2023/03/13	0	0.00	2	18.90	19.20	-2	219	-0.91%
2023/03/10	2	19.53	31	19.10	19.00	-29	208	-13.91%
2023/03/08	11	19.97	10	19.81	19.60	1	174	0.57%
2023/03/07	3	18.80	1	18.90	18.90	2	146	1.36%
2023/03/06	30	19.50	1.4	19.50	19.35	28.6	128	22.16%
2023/02/20	0	0.00	2	17.63	17.85	-2	69	-2.88%
2023/02/17	0	0.00	1	17.45	17.20	-1	61	-1.63%
2023/02/14	0.1	17.20	0	0.00	17.15	0.1	57	0.16%
2023/02/13	0	17.20	0	0.00	17.10	0	56	0.02%
2023/01/16	0	0.00	0.1	16.55	16.60	-0.1	53	-0.14%
2023/01/13	0	0.00	1	16.65	16.60	-1	54	-1.83%
2022/12/28	0	0.00	0	16.80	16.60	0	60	-0.04%
2022/11/29	0	0.00	0.2	16.80	17.20	-0.2	66	-0.28%
2022/11/28	0	0.00	0.3	16.67	16.70	-0.3	62	-0.47%
2022/11/17	0.5	16.70	0	0.00	16.60	0.5	69	0.69%
2022/10/27	0	16.00	0	0.00	16.00	0	68	0.03%
2022/10/17	0	0.00	0.1	15.90	16.00	-0.1	68	-0.08%
2022/10/14	0	0.00	0	16.80	16.45	0	68	-0.03%
2022/10/13	0	0.00	1	15.95	16.00	-1	67	-1.47%
2022/10/12	0	0.00	1.1	16.66	16.75	-1.1	65	-1.68%
2022/10/11	0	0.00	1	16.70	16.70	-1	66	-1.57%
2022/08/26	48	17.70	48	17.81	17.85	0	67	0.00%
2022/08/15	0	0.00	0	17.10	17.10	0	61	-0.06%
2022/07/29	0	0.00	0	17.00	17.05	0	74	-0.05%
2022/07/22	1	16.80	0	0.00	16.85	1	93	1.07%
2022/07/19	1	17.00	0	0.00	17.05	1	143	0.70%
2022/07/14	1	17.00	0	0.00	17.05	1	178	0.56%
2022/07/04	0	0.00	1	16.95	16.70	-1	218	-0.46%
2022/06/27	1	17.30	0	0.00	17.30	1	223	0.45%
2022/06/20	1	17.50	0	0.00	16.95	1	224	0.44%
2022/06/02	1	18.05	0	0.00	18.00	1	245	0.41%
2022/05/27	0	0.00	5	17.89	17.95	-5	254	-1.97%
2022/05/25	0	0.00	4.2	17.70	17.75	-4.2	263	-1.58%
2022/05/09	1	17.80	0	0.00	17.70	1	419	0.24%
2022/05/05	3	18.52	0	0.00	18.55	3	418	0.72%
2022/04/28	0	0.00	5	19.00	19.05	-5	409	-1.22%
2022/04/27	0	0.00	2	18.90	19.20	-2	407	-0.49%
2022/04/26	2	19.68	0	0.00	19.35	2	401	0.50%
2022/04/25	10	20.50	0	0.00	20.55	10	382	2.61%
2022/04/22	0	0.00	3	20.10	20.00	-3	358	-0.84%
2022/04/20	2	19.63	1	19.45	19.20	1	332	0.30%
2022/04/19	0	0.00	3	19.50	19.40	-3	330	-0.91%
2022/04/15	0	0.00	1	18.90	19.15	-1	319	-0.31%
2022/04/13	1	19.00	1	19.00	19.00	0	306	0.00%
2022/03/22	0	18.65	0	0.00	18.70	0	299	0.00%
2022/03/16	1	18.30	2	18.40	18.40	-1	298	-0.33%
2022/03/10	0	0.00	1	18.65	18.70	-1	309	-0.32%
2022/02/25	0	0.00	7	19.23	19.25	-7	335	-2.08%
2022/02/24	5	19.40	0	0.00	18.80	5	333	1.50%
2022/02/23	2	19.00	0	0.00	19.20	2	330	0.61%
2022/02/21	0.2	19.10	2	19.50	19.05	-1.8	342	-0.53%
2022/02/18	7	19.81	2.1	19.98	19.70	4.9	370	1.32%
2022/02/17	3	19.25	1	19.15	19.80	2	430	0.46%
2022/02/15	4	18.66	0	0.00	18.40	4	401	1.00%
2022/02/09	1	18.10	0	0.00	17.95	1	483	0.21%
2022/01/26	1	17.00	0	0.00	17.05	1	495	0.20%
2022/01/10	1	18.00	0	0.00	18.10	1	500	0.20%
2021/12/30	0	0.00	1	18.65	18.75	-1	501	-0.21%
2021/12/23	0	0.00	7	18.65	18.75	-7	516	-1.36%
2021/12/22	0	0.00	3	18.70	18.60	-3	515	-0.58%
2021/12/10	1	19.25	0	0.00	19.35	1	513	0.19%
2021/11/26	1	19.60	0	0.00	19.40	1	493	0.20%
2021/11/24	0	0.00	1.8	20.25	20.45	-1.8	479	-0.38%
2021/11/22	1	19.85	1	19.75	19.75	0	475	0.00%
2021/11/19	1	19.85	0	0.00	19.85	1	473	0.21%
2021/11/18	1	20.65	1	20.55	20.60	0	467	0.00%
2021/11/17	14	21.19	3	20.98	21.15	11	470	2.34%
2021/11/16	0	0.00	1	21.55	21.10	-1	433	-0.23%
2021/11/15	0	0.00	1	19.50	19.60	-1	332	-0.30%
2021/11/12	1.5	19.87	0	0.00	19.85	1.5	331	0.45%
2021/11/11	0	0.00	1	20.50	20.40	-1	324	-0.31%
2021/11/10	0.5	19.95	0	0.00	19.90	0.5	291	0.17%
2021/11/05	0	0.00	2	18.18	18.20	-2	248	-0.80%
2021/11/02	1	18.30	1	18.10	18.00	0	356	0.00%
2021/10/28	0	0.00	2	17.55	17.55	-2	343	-0.58%
2021/10/26	0	0.00	1	17.40	17.50	-1	356	-0.28%
2021/10/20	1	17.65	0	0.00	17.55	1	385	0.26%
2021/10/12	1	17.30	0	0.00	17.30	1	466	0.21%
2021/09/17	0	0.00	1	17.80	17.85	-1	987	-0.10%
2021/09/02	1	18.55	0	0.00	18.55	1	1,774	0.06%
2021/08/24	1	18.80	0	0.00	18.80	1	2,111	0.05%
2021/08/23	0	0.00	3	19.30	18.85	-3	2,108	-0.14%
2021/08/20	0	0.00	20	18.16	18.10	-20	2,099	-0.95%
2021/08/19	0	0.00	1	18.40	18.50	-1	2,100	-0.05%
2021/08/17	1	18.35	0	0.00	18.15	1	2,102	0.05%
2021/08/12	2	19.48	0	0.00	19.30	2	2,092	0.10%
2021/08/10	0	0.00	1	20.50	20.50	-1	2,084	-0.05%
2021/08/09	2	20.43	0	0.00	20.50	2	2,021	0.10%
2021/08/02	0	0.00	0	18.75	18.75	0	2,011	0.00%
2021/07/29	0	0.00	0	19.00	19.45	0	2,010	0.00%
2021/07/28	1	18.80	0	0.00	18.60	1	2,012	0.05%
2021/07/23	1	19.95	4	19.48	19.50	-3	2,048	-0.15%
2021/07/21	0	0.00	3	19.62	19.20	-3	2,092	-0.14%
2021/07/20	1	19.55	3	19.60	19.70	-2	2,138	-0.09%
2021/07/19	3	20.42	0	0.00	20.25	3	2,164	0.14%
2021/07/16	4	21.00	1	20.90	20.80	3	2,208	0.14%
2021/07/13	1	20.00	0	0.00	19.20	1	2,154	0.05%
2021/07/09	0	0.00	1	20.40	20.35	-1	2,127	-0.05%
2021/07/08	1	20.80	0	21.15	20.65	1	2,119	0.05%
2021/07/07	0	0.00	0.3	21.22	20.80	-0.3	2,103	-0.01%
2021/07/06	12	21.50	0	0.00	21.00	12	2,082	0.58%
2021/07/05	2.2	20.59	7	20.72	20.70	-4.8	2,039	-0.24%
2021/07/02	0	0.00	3	21.72	21.05	-3	2,009	-0.15%
2021/07/01	5	22.01	2	22.40	21.65	3	1,979	0.15%
2021/06/30	4	22.89	0	0.00	22.90	4	1,916	0.21%
2021/06/29	3	22.58	17	22.89	22.00	-14	1,860	-0.75%
2021/06/28	11	23.89	11	24.07	23.65	0	1,786	0.00%
2021/06/25	13	24.82	12	24.58	24.10	1	1,648	0.06%
2021/06/24	66	24.62	76	24.27	24.95	-10	1,533	-0.65%
2021/06/23	38.1	24.88	21	25.77	24.55	17.1	1,287	1.33%
2021/06/22	35	27.25	6	27.25	27.25	29	1,174	2.47%
2021/06/21	3	24.68	2	24.80	24.80	1	1,077	0.09%
2021/06/18	5	22.14	2	21.65	22.55	3	994	0.30%
2021/06/17	17	19.95	11	20.10	20.50	6	902	0.66%
2021/06/16	4	19.79	0	0.00	19.00	4	881	0.45%
2021/06/15	0	0.00	1	19.05	19.25	-1	872	-0.11%
2021/06/11	34	19.70	30	19.30	19.05	4	864	0.46%
2021/06/10	0	0.00	2	19.05	19.20	-2	857	-0.23%
2021/06/09	1	19.70	2	19.30	19.25	-1	844	-0.12%
2021/06/08	20	21.34	8	20.74	20.50	12	820	1.46%
2021/06/07	66	21.91	57	22.15	20.35	9	784	1.15%
2021/06/04	7	21.41	13	21.30	21.50	-6	639	-0.94%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/06/02	1	17.90	0	0.00	17.80	1	491	0.20%
2021/05/31	0	0.00	5	17.45	17.30	-5	481	-1.04%
2021/05/28	3	17.65	0	0.00	17.70	3	476	0.63%
2021/05/27	2	17.55	0	0.00	17.65	2	471	0.42%
2021/05/25	5	18.23	0	0.00	17.55	5	469	1.06%
2021/05/14	0	0.00	10	15.20	15.45	-10	432	-2.31%
2021/05/12	0	0.00	10	16.13	16.00	-10	419	-2.39%
2021/05/11	0	0.00	5	17.80	17.70	-5	398	-1.26%
2021/05/10	25	18.80	0	0.00	18.80	25	387	6.44%
2021/05/06	0	0.00	0	18.50	17.75	0	369	0.00%
2021/05/04	2	18.95	1	17.75	17.35	1	351	0.28%
2021/05/03	0	0.00	0	18.05	17.95	0	328	0.00%
2021/04/29	1	18.50	10	18.60	18.45	-9	313	-2.87%
2021/04/28	12	19.55	0	0.00	19.30	12	294	4.08%
2021/04/27	2	20.00	1	20.15	20.00	1	268	0.37%
2021/04/26	7	21.56	0	0.00	20.80	7	234	2.99%
2021/04/23	7	22.28	27	21.32	21.45	-20	182	-10.97%
2021/04/22	50	24.77	7	24.66	23.50	43	145	29.49%
2021/04/21	1	23.30	1	23.45	23.45	0	91	0.00%
2021/04/19	1	19.30	0	0.00	19.45	1	66	1.51%
2021/04/08	0	0.00	1	17.60	17.60	-1	50	-1.98%
2021/01/20	2	15.90	0	0.00	15.80	2	71	2.81%
2021/01/15	0	0.00	2	16.45	16.25	-2	70	-2.85%
2021/01/04	0	0.00	5	17.50	17.50	-5	67	-7.40%
2020/12/31	0	0.00	5	17.45	17.35	-5	67	-7.40%
2020/12/29	1	17.90	0	0.00	17.65	1	66	1.51%
2020/12/24	0	0.00	1	17.40	17.40	-1	61	-1.62%
2020/12/23	1	17.45	0	0.00	17.45	1	61	1.63%
2020/12/16	0	0.00	1	16.95	16.95	-1	54	-1.84%
2020/12/10	4	16.55	0	0.00	16.60	4	53	7.43%
2020/12/08	0	0.00	2	16.95	16.80	-2	54	-3.67%
2020/12/03	2	16.53	0	0.00	16.50	2	53	3.71%
2020/12/02	3	16.35	0	0.00	16.55	3	52	5.74%
2020/12/01	1	16.30	0	0.00	16.40	1	52	1.90%
2020/11/30	2	16.55	1	16.50	16.30	1	52	1.91%
2020/11/18	0	0.00	2	16.15	16.10	-2	53	-3.73%
2020/11/13	0	0.00	2	16.10	16.00	-2	53	-3.74%
2020/11/02	1	16.90	7	16.79	16.85	-6	37	-15.89%
2020/10/16	0	0.00	7	15.90	16.00	-7	39	-17.79%
2020/10/12	0	0.00	3	15.95	15.95	-3	40	-7.48%
2020/09/15	0	0.00	2	16.20	16.25	-2	40	-4.90%
2020/09/09	1	16.10	0	0.00	16.15	1	39	2.55%
2020/09/07	1	16.10	0	0.00	16.20	1	39	2.55%
2020/09/04	1	16.10	0	0.00	16.15	1	40	2.49%
2020/09/01	1	16.45	0	0.00	16.30	1	41	2.44%
2020/08/28	2	16.35	0	0.00	16.35	2	38	5.13%
2020/08/13	0	0.00	2	16.10	16.10	-2	45	-4.43%
2020/08/12	0	0.00	6	16.11	16.05	-6	45	-13.33%
2020/08/03	10	17.08	0	0.00	16.65	10	59	16.73%
2020/04/10	0	0.00	1	13.85	13.50	-1	53	-1.85%
2020/04/06	0	0.00	1	13.80	13.15	-1	55	-1.81%
2020/03/30	2	11.90	0	0.00	13.05	2	53	3.74%
2020/03/20	1	10.00	0	0.00	10.25	1	57	1.75%
2020/01/03	0	0.00	1	19.10	19.10	-1	63	-1.58%
2019/09/23	1	19.00	0	0.00	19.00	1	40	2.48%
2019/09/20	2	19.00	0	0.00	19.20	2	40	4.98%
2019/08/08	2	18.60	0	0.00	18.70	2	39	5.01%
2019/08/06	2	18.60	0	0.00	18.65	2	38	5.21%
2019/08/05	4	19.51	0	0.00	19.30	4	38	10.26%
2019/07/19	1	20.40	0	0.00	20.45	1	43	2.28%
2019/05/17	1	21.20	0	0.00	21.25	1	54	1.85%
2019/05/13	3	22.00	0	0.00	21.75	3	51	5.82%
2019/05/07	6	22.28	0	0.00	22.60	6	49	12.20%
2019/01/29	0	0.00	1	21.75	21.60	-1	63	-1.57%
2018/12/28	1	25.20	0	0.00	25.25	1	71	1.40%
2018/11/02	0	0.00	1	18.25	18.35	-1	44	-2.25%
2018/10/31	1	17.85	0	0.00	17.80	1	44	2.26%
2018/05/10	0	0.00	1	30.00	30.15	-1	242	-0.41%
2018/05/07	0	0.00	1	30.70	30.70	-1	241	-0.41%
2018/05/04	0	0.00	3	31.30	31.35	-3	243	-1.23%
2018/04/25	0	0.00	2	31.75	32.10	-2	245	-0.81%
2018/04/24	0	0.00	1	31.70	31.75	-1	245	-0.41%
2018/04/23	0	0.00	8	31.73	31.70	-8	245	-3.26%
2018/04/17	0	0.00	1	31.70	31.70	-1	246	-0.41%
2018/04/02	0	0.00	3	31.45	31.45	-3	239	-1.25%
2018/02/23	7	31.91	8	31.71	31.70	-1	150	-0.66%
2018/02/22	1	33.50	1	33.30	33.30	0	122	0.00%