慧洋-KY (2637)-富邦-陽明券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.4	62.75	1	63.00	62.60	12.4	5,924	0.21%
2025/01/20	11	64.06	10	64.10	63.70	1	5,959	0.02%
2025/01/17	0	0.00	5	64.96	65.20	-5	5,956	-0.08%
2025/01/16	3	63.80	0	0.00	63.20	3	5,910	0.05%
2025/01/15	3	64.73	3	63.70	63.50	0	5,919	0.00%
2025/01/14	39	65.04	33	64.85	65.00	6	5,926	0.10%
2025/01/13	23	65.33	27.2	65.45	65.30	-4.2	5,916	-0.07%
2025/01/10	4	63.68	13.2	64.90	66.00	-9.2	5,885	-0.16%
2025/01/09	11.4	63.20	0	0.00	62.60	11.4	5,810	0.20%
2025/01/08	3	64.37	7	64.53	64.80	-4	5,773	-0.07%
2025/01/07	23.2	64.77	13	64.13	63.90	10.2	5,767	0.18%
2025/01/06	13.3	65.71	6.1	65.91	65.60	7.1	5,758	0.12%
2025/01/03	24	65.61	13	64.68	64.60	11	5,792	0.19%
2025/01/02	27	66.86	25	66.36	66.40	2	5,785	0.03%
2024/12/31	7	66.89	5	67.52	67.50	2	5,803	0.03%
2024/12/30	24.1	66.98	24	67.27	67.60	0.1	5,863	0.00%
2024/12/27	15	65.65	20	66.00	66.50	-5	5,953	-0.08%
2024/12/26	98	65.69	117	65.96	66.50	-19	6,125	-0.31%	大賣/
2024/12/25	51	64.96	72	65.39	66.50	-21	6,272	-0.33%
2024/12/24	73	65.58	81	65.82	65.30	-8	6,178	-0.13%
2024/12/23	133.2	63.90	129	64.13	63.60	4.2	6,091	0.07%	大買/大賣/
2024/12/20	19	64.32	14	64.05	63.40	5	6,098	0.08%
2024/12/19	11.7	64.69	1	66.10	64.30	10.7	5,961	0.18%
2024/12/18	50.2	66.66	0	0.00	66.00	50.2	5,802	0.86%
2024/12/17	14.2	67.04	13	67.80	67.60	1.2	5,641	0.02%
2024/12/16	22.3	67.86	16	68.69	67.20	6.3	5,483	0.11%
2024/12/13	4.1	69.74	5	69.96	69.00	-0.9	5,363	-0.02%
2024/12/12	17.5	69.10	16.2	69.38	69.00	1.3	5,293	0.03%
2024/12/11	6.4	70.64	2	70.80	69.60	4.4	5,198	0.08%
2024/12/10	2.1	71.39	2	70.70	70.70	0.1	5,189	0.00%
2024/12/09	10	72.64	29.2	72.70	72.30	-19.2	5,181	-0.37%
2024/12/06	10	72.10	10.1	72.55	71.70	-0.1	5,157	0.00%
2024/12/05	8	71.84	5.4	71.89	71.60	2.6	5,131	0.05%
2024/12/04	6.8	71.38	2	71.46	71.70	4.8	5,133	0.09%
2024/12/03	31.1	72.99	23	73.56	72.90	8.1	5,054	0.16%
2024/12/02	62.6	72.99	41	73.03	73.20	21.6	4,966	0.43%
2024/11/29	1.2	74.65	0	74.80	74.50	1.1	4,894	0.02%
2024/11/28	1	75.10	1	75.10	75.10	0	4,869	0.00%
2024/11/27	11.1	76.04	3	76.10	75.50	8.1	4,862	0.17%
2024/11/26	0	0.00	5	79.40	79.30	-5	4,804	-0.10%
2024/11/25	11	78.76	17	78.84	78.80	-6	4,834	-0.12%
2024/11/22	16	79.61	1	79.50	79.90	15	4,915	0.31%
2024/11/21	0	0.00	4	79.90	79.90	-4	4,898	-0.08%
2024/11/20	3	79.47	0	0.00	79.00	3	4,856	0.06%
2024/11/19	25	79.32	3	79.30	79.40	22	4,797	0.46%
2024/11/18	2	80.60	3	81.23	80.40	-1	4,694	-0.02%
2024/11/15	9	81.18	11.1	81.21	81.00	-2.1	4,629	-0.05%
2024/11/14	3.9	80.48	7.1	80.57	80.20	-3.2	4,569	-0.07%
2024/11/13	7.2	79.92	6	79.70	79.90	1.2	4,506	0.03%
2024/11/12	18	79.53	25	79.85	79.60	-7	4,464	-0.16%
2024/11/11	15	78.03	27.6	78.70	79.00	-12.6	4,327	-0.29%
2024/11/08	1	77.00	5.3	77.28	76.20	-4.3	4,203	-0.10%
2024/11/07	5.2	75.30	11	76.12	76.70	-5.8	4,206	-0.14%
2024/11/06	16	76.19	18.5	75.58	76.20	-2.5	4,192	-0.06%
2024/11/05	10.3	73.81	10.1	74.15	74.40	0.2	4,147	0.01%
2024/11/04	2.2	74.05	1	75.10	73.80	1.2	4,148	0.03%
2024/11/01	1	74.37	0	0.00	75.00	1	4,165	0.02%
2024/10/30	9.4	74.45	23	74.34	73.40	-13.7	4,142	-0.33%
2024/10/29	1	73.98	0	0.00	72.70	1	4,137	0.02%
2024/10/28	1	74.40	1.7	74.99	74.60	-0.7	4,132	-0.02%
2024/10/25	5.2	72.57	16	74.40	75.50	-10.8	4,117	-0.26%
2024/10/24	1.2	72.53	0	0.00	72.40	1.2	4,046	0.03%
2024/10/23	2	72.60	1	72.50	73.10	1	4,052	0.02%
2024/10/22	10	72.55	5	72.80	72.90	5	4,095	0.12%
2024/10/21	3	72.33	9	73.10	73.60	-6	4,094	-0.15%
2024/10/18	4.1	71.22	11	71.03	71.90	-6.9	4,118	-0.17%
2024/10/17	19.1	73.02	15	72.57	72.20	4.1	4,112	0.10%
2024/10/16	2	72.10	3	73.47	74.10	-1	4,103	-0.02%
2024/10/15	0	0.00	1	72.31	72.40	-1	4,150	-0.02%
2024/10/14	15.3	71.48	12	72.41	72.00	3.3	4,166	0.08%
2024/10/11	19	72.23	7	71.56	71.00	12	4,194	0.29%
2024/10/09	14.5	72.50	22	71.60	71.60	-7.6	4,195	-0.18%
2024/10/08	2	74.40	3	73.37	73.70	-1	4,214	-0.02%
2024/10/07	5.4	72.08	7	72.59	73.70	-1.7	4,230	-0.04%
2024/10/04	10.2	74.53	27	74.26	73.30	-16.8	4,256	-0.40%
2024/10/01	13.1	78.09	19	78.08	79.00	-5.9	4,110	-0.14%
2024/09/30	24	77.06	15	76.95	76.30	9	3,950	0.23%
2024/09/27	22.2	74.84	50.4	75.31	76.40	-28.2	3,747	-0.75%
2024/09/26	3	71.46	7	71.76	70.60	-4	3,594	-0.11%
2024/09/25	32	71.09	18.7	72.02	71.80	13.3	3,590	0.37%
2024/09/24	16.1	70.00	43.6	69.94	70.40	-27.6	3,579	-0.77%
2024/09/23	16	67.21	16.3	67.51	68.10	-0.3	3,516	-0.01%
2024/09/20	1	66.80	10	67.40	67.60	-9	3,536	-0.25%
2024/09/19	0	0.00	1	66.70	66.80	-1	3,568	-0.03%
2024/09/18	2.6	65.56	4	65.45	65.30	-1.4	3,562	-0.04%
2024/09/16	1.2	65.11	10	65.10	65.30	-8.8	3,602	-0.25%
2024/09/13	3	65.03	7	65.53	65.20	-4	3,610	-0.11%
2024/09/12	14	65.01	5	65.40	65.00	9	3,635	0.25%
2024/09/11	0	65.20	1	65.20	65.00	-1	3,638	-0.03%
2024/09/10	15	65.30	15.2	64.67	64.60	-0.2	3,699	-0.01%
2024/09/09	30	64.08	9	64.44	64.50	21	3,736	0.56%
2024/09/06	1.4	64.69	0	0.00	65.00	1.4	3,877	0.03%
2024/09/05	12	66.81	30	66.71	65.00	-18	4,063	-0.44%
2024/09/04	15.5	63.74	0	0.00	63.60	15.5	4,200	0.37%
2024/09/03	7	66.80	0	0.00	66.60	7	4,225	0.17%
2024/09/02	11.2	67.26	8	66.96	67.10	3.2	4,399	0.07%
2024/08/30	1	67.50	0	0.00	67.20	1	4,485	0.02%
2024/08/29	9	67.20	0	0.00	67.20	9	4,546	0.20%
2024/08/28	29.2	67.84	0	0.00	67.70	29.2	4,626	0.63%
2024/08/27	24	68.75	10	68.25	68.30	14	4,786	0.29%
2024/08/26	5	67.20	44.5	69.69	70.00	-39.5	4,829	-0.82%
2024/08/23	2.1	65.20	2	65.15	65.20	0.1	4,863	0.00%
2024/08/22	1.2	65.55	2.2	65.72	65.80	-1	4,996	-0.02%
2024/08/21	2.5	65.98	10	66.20	66.30	-7.6	5,056	-0.15%
2024/08/20	6	66.37	3	66.47	66.20	3	5,087	0.06%
2024/08/19	5	66.90	6	66.83	66.70	-1	5,151	-0.02%
2024/08/16	22	67.02	0	0.00	66.90	22	5,256	0.42%
2024/08/15	2	67.65	0	0.00	67.10	2	5,296	0.04%
2024/08/14	0	0.00	5	67.44	67.40	-5	5,395	-0.09%
2024/08/13	5.4	66.37	0.8	67.00	66.20	4.6	5,575	0.08%
2024/08/12	21.2	67.43	10	67.40	67.50	11.2	5,741	0.19%
2024/08/09	1.1	66.59	0	0.00	66.60	1.1	5,915	0.02%
2024/08/08	0.3	67.28	1	67.20	66.50	-0.7	6,150	-0.01%
2024/08/07	0	0.00	8	66.61	67.90	-8	6,654	-0.12%
2024/08/06	25	64.67	25	64.52	63.60	0	7,026	0.00%
2024/08/05	18.2	64.90	16.1	63.98	63.60	2.1	7,183	0.03%
2024/08/02	3	69.73	24	70.36	69.10	-21	7,683	-0.27%
2024/08/01	1	71.10	4.1	71.12	71.90	-3.1	7,897	-0.04%
2024/07/31	8	69.85	6.5	70.50	71.00	1.5	7,925	0.02%
2024/07/30	2	69.90	23.4	69.33	69.90	-21.4	7,942	-0.27%
2024/07/29	0	0.00	17	69.00	68.30	-17	7,955	-0.21%
2024/07/26	14	67.18	12.1	67.93	68.70	1.9	7,987	0.02%
2024/07/23	7	65.46	14.2	68.45	69.30	-7.2	8,054	-0.09%
2024/07/22	14.3	64.62	13.2	64.78	64.90	1.1	8,066	0.01%
2024/07/19	3	66.70	3	67.10	66.80	0	8,065	0.00%
2024/07/18	5	68.10	3	68.93	68.90	2	8,138	0.02%
2024/07/17	5	68.40	4	68.63	69.10	1	8,268	0.01%
2024/07/16	1	68.80	42.3	68.99	68.70	-41.3	8,614	-0.48%
2024/07/15	10	66.19	2	66.95	66.80	8	8,771	0.09%
2024/07/12	4	66.73	1	66.00	66.90	3	8,802	0.03%
2024/07/11	3	66.50	7	66.60	67.20	-4	8,810	-0.05%
2024/07/10	14.4	66.08	29	65.93	66.50	-14.6	8,877	-0.16%
2024/07/09	10	67.27	13.4	66.76	67.20	-3.4	8,914	-0.04%
2024/07/08	56.3	67.97	31	67.40	67.90	25.3	9,020	0.28%
2024/07/05	18	70.74	2	71.10	70.60	16	8,986	0.18%
2024/07/04	2	73.00	2.2	72.52	72.60	-0.2	9,018	0.00%
2024/07/03	13	72.12	1	72.40	72.80	12	9,194	0.13%
2024/07/02	5	69.12	38.1	69.97	70.70	-33.1	9,107	-0.36%
2024/07/01	42.3	68.02	18	67.52	67.60	24.3	8,977	0.27%
2024/06/28	5.1	68.30	4	68.93	68.00	1.1	9,005	0.01%
2024/06/27	4.2	70.79	4	70.60	71.00	0.2	8,942	0.00%
2024/06/26	0	0.00	3	70.60	70.10	-3	8,895	-0.03%
2024/06/25	1	70.70	10	71.01	70.70	-9	8,887	-0.10%
2024/06/24	11	69.74	14	69.72	69.50	-3	8,861	-0.03%
2024/06/21	5.3	70.76	3.1	71.50	70.00	2.2	8,886	0.02%
2024/06/20	0	0.00	20.5	70.08	70.20	-20.5	8,846	-0.23%
2024/06/19	2	69.60	5	70.20	69.20	-3	8,882	-0.03%
2024/06/18	10	69.13	2	69.20	69.30	8	8,870	0.09%
2024/06/17	43	69.65	33	69.28	69.10	10	8,910	0.11%
2024/06/14	21.2	70.36	51	70.54	70.70	-29.8	8,927	-0.33%
2024/06/13	21	68.56	13	69.33	68.90	8	8,955	0.09%
2024/06/12	23.4	69.26	39	68.95	69.20	-15.7	8,959	-0.17%
2024/06/11	34.2	76.05	12	75.82	72.30	22.2	8,784	0.25%
2024/06/07	6	77.18	8	78.14	76.90	-2	8,646	-0.02%
2024/06/06	2	78.55	21	78.20	77.30	-19	8,626	-0.22%
2024/06/05	20.2	76.17	15	76.92	76.10	5.2	8,498	0.06%
2024/06/04	11.2	75.54	27	75.07	74.80	-15.8	8,534	-0.18%
2024/06/03	9	76.36	8	76.99	76.80	1	8,525	0.01%
2024/05/31	19.2	78.02	42.2	77.45	77.70	-23	8,548	-0.27%
2024/05/30	10	76.59	15	76.51	76.60	-5	8,457	-0.06%
2024/05/29	15	77.03	29	76.75	76.00	-14	8,467	-0.17%
2024/05/28	39	74.68	41.5	75.05	75.50	-2.5	8,429	-0.03%
2024/05/27	12	72.51	27.1	72.99	73.70	-15.1	8,524	-0.18%
2024/05/24	30.1	71.94	24	71.54	71.60	6.1	8,625	0.07%
2024/05/23	6	72.30	5	72.76	71.70	1	8,786	0.01%
2024/05/22	10.1	72.55	12.5	72.77	73.30	-2.4	8,774	-0.03%
2024/05/21	4	70.25	3.5	70.74	70.10	0.5	8,832	0.01%
2024/05/20	53.2	70.93	53	70.87	70.80	0.2	9,016	0.00%
2024/05/17	62.9	72.15	31	71.63	70.80	31.9	9,019	0.35%
2024/05/16	10.1	73.10	56.4	72.90	75.00	-46.3	8,893	-0.52%
2024/05/15	17	71.80	30.2	72.01	71.40	-13.2	8,751	-0.15%
2024/05/14	25.2	73.70	35.2	73.85	73.90	-10	8,605	-0.12%
2024/05/13	78.1	75.32	57.7	75.44	73.80	20.4	8,336	0.24%
2024/05/10	49.6	72.52	49.2	73.21	73.00	0.4	7,840	0.01%
2024/05/09	21	71.70	14	72.83	70.60	7	7,500	0.09%
2024/05/08	125.5	74.44	96	71.68	70.10	29.5	7,300	0.40%	大買/
2024/05/07	47.1	71.39	53.1	71.60	71.90	-6	6,779	-0.09%
2024/05/06	23	68.97	11	69.86	68.70	12	6,539	0.18%
2024/05/03	3	68.47	12.9	68.89	69.00	-9.9	6,492	-0.15%
2024/05/02	3	68.57	0	0.00	67.80	3	6,450	0.05%
2024/04/30	3	68.30	1	68.00	68.10	2	6,441	0.03%
2024/04/29	24.1	69.91	33.3	69.73	68.90	-9.3	6,401	-0.14%
2024/04/26	16.5	68.12	14.1	68.34	68.70	2.4	6,323	0.04%
2024/04/25	5	67.78	5	67.92	67.10	0	6,323	0.00%
2024/04/24	21.1	67.39	26.3	67.51	67.50	-5.2	6,433	-0.08%
2024/04/23	28	68.26	43	68.78	69.20	-15	6,346	-0.24%
2024/04/22	62.1	68.70	56.2	69.26	69.20	5.9	6,217	0.09%
2024/04/19	26	65.53	28.1	65.78	66.30	-2	5,846	-0.03%
2024/04/18	4.2	63.63	22	63.79	64.70	-17.8	5,649	-0.32%
2024/04/17	6	63.43	4	63.43	63.20	2	5,642	0.04%
2024/04/16	19	63.17	10	63.54	62.90	9	5,686	0.16%
2024/04/15	46	66.68	42.1	66.49	66.00	4	5,747	0.07%
2024/04/12	27.1	65.45	24.5	66.03	66.70	2.6	5,782	0.04%
2024/04/11	6	63.73	6	63.88	64.20	0	6,060	0.00%
2024/04/10	4	62.85	29.3	63.31	63.20	-25.3	6,140	-0.41%
2024/04/09	8.1	61.81	81.2	62.37	63.70	-73.1	6,134	-1.19%
2024/04/08	61	57.68	33.3	58.05	58.50	27.7	5,986	0.46%
2024/04/03	2.1	57.29	3.2	57.71	57.40	-1.1	5,976	-0.02%
2024/04/02	38.4	57.19	31	57.50	57.30	7.4	6,020	0.12%
2024/04/01	10	58.74	9.2	58.50	58.50	0.8	6,049	0.01%
2024/03/29	5.3	58.60	5	58.42	58.40	0.3	6,209	0.00%
2024/03/28	2	59.25	0	0.00	58.90	2	6,350	0.03%
2024/03/27	3	58.57	24	59.46	60.00	-21	6,487	-0.32%
2024/03/26	30	59.78	22.2	59.82	59.50	7.8	6,719	0.12%
2024/03/25	1	61.90	4	61.40	61.90	-3	6,756	-0.04%
2024/03/22	4	61.08	2	61.40	61.80	2	6,852	0.03%
2024/03/21	1	60.70	1	61.20	60.60	0	7,038	0.00%
2024/03/20	5	61.96	3	61.57	61.10	2	7,038	0.03%
2024/03/19	8	60.98	19.1	61.25	61.50	-11.1	7,029	-0.16%
2024/03/18	28	58.31	42.3	58.64	58.60	-14.3	7,055	-0.20%
2024/03/15	8	59.28	9.1	59.47	58.90	-1	7,025	-0.01%
2024/03/14	2	60.20	13	60.78	60.10	-11	6,901	-0.16%
2024/03/13	4	60.90	9	60.93	60.60	-5	6,970	-0.07%
2024/03/12	5	61.46	4	61.88	61.50	1	7,058	0.01%
2024/03/11	3	61.60	3	61.47	61.60	0	7,280	0.00%
2024/03/08	5.2	61.18	21	60.67	60.80	-15.8	8,102	-0.20%
2024/03/07	3	60.20	7	59.96	59.80	-4	8,665	-0.05%
2024/03/06	14	61.13	18	60.12	60.10	-4	8,832	-0.04%
2024/03/05	23	61.45	4	62.15	61.70	19	8,838	0.21%
2024/03/04	1.1	61.55	5	61.34	62.00	-3.9	8,891	-0.04%
2024/03/01	14.3	60.44	9	60.50	61.10	5.3	9,499	0.06%
2024/02/29	33	61.09	55.1	61.18	61.40	-22.1	9,495	-0.23%
2024/02/27	35	59.36	29.5	58.90	58.10	5.5	9,318	0.06%
2024/02/26	9	58.62	42	58.58	59.30	-33	9,164	-0.36%
2024/02/23	17	56.89	5.2	56.63	56.40	11.8	8,967	0.13%
2024/02/22	42	56.96	30	57.00	56.80	12	8,926	0.13%
2024/02/21	20	56.35	41	56.61	56.50	-21	8,768	-0.24%
2024/02/20	19	55.30	13.3	55.28	54.90	5.7	8,562	0.07%
2024/02/19	10	54.10	18	53.95	53.90	-8	8,457	-0.09%
2024/02/16	1	52.30	41	52.81	53.00	-40	8,409	-0.48%
2024/02/15	33	51.43	32	51.61	52.40	1	8,403	0.01%
2024/02/05	23	51.05	9	50.90	51.00	14	8,382	0.17%