大車隊 (2640)-富邦-陽明券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
87張
產業
上櫃數位雲端類類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	118.00	0	0.00	120.00	4	107	3.72%
2024/04/17	0	0.00	0.1	120.00	121.50	-0.1	107	-0.06%
2024/04/16	0	118.00	0	0.00	120.00	0	106	0.00%
2024/04/15	5	121.50	1	122.00	119.50	4	104	3.83%
2024/04/03	1	118.50	0	0.00	119.00	1	93	1.07%
2024/03/26	0	118.00	0	0.00	117.50	0	93	0.01%
2024/03/20	0.2	118.50	0	0.00	118.00	0.2	93	0.21%
2024/03/18	1	121.50	0	0.00	120.00	1	89	1.11%
2024/03/15	1	117.00	0	0.00	117.50	1	86	1.15%
2024/03/13	0	115.50	0	0.00	116.50	0	79	0.01%
2024/03/12	0	115.00	1	114.50	118.00	-1	79	-1.26%
2024/03/11	0	110.00	1	110.00	111.00	-1	77	-1.29%
2024/03/05	0	108.18	0	0.00	107.00	0	75	0.02%
2024/02/23	0	0.00	1	110.00	110.00	-1	64	-1.54%
2024/02/22	0	0.00	1	111.50	111.00	-1	63	-1.56%
2024/02/16	1	109.00	0	0.00	109.00	1	64	1.55%
2024/02/15	1	107.50	0	0.00	107.50	1	64	1.57%
2024/01/29	0	108.00	0	0.00	108.00	0	65	0.04%
2024/01/24	1	108.00	0	0.00	108.00	1	67	1.49%
2024/01/04	1	110.50	0	0.00	110.00	1	70	1.42%
2023/12/27	0	0.00	0.1	110.50	110.00	-0.1	74	-0.07%
2023/12/15	0	0.00	1	114.50	115.00	-1	74	-1.35%
2023/12/13	0	0.00	3	110.00	110.50	-3	72	-4.15%
2023/12/12	0	0.00	1	111.50	110.50	-1	73	-1.35%
2023/12/11	0	0.00	2	109.50	110.00	-2	75	-2.63%
2023/12/08	0	0.00	1	112.50	111.50	-1	76	-1.30%
2023/12/07	1	110.50	3	112.50	112.00	-2	80	-2.50%
2023/12/06	1	114.00	4	116.13	114.00	-3	78	-3.83%
2023/12/04	0	0.00	2	109.50	109.50	-2	71	-2.81%
2023/11/17	1	112.00	0	0.00	112.00	1	75	1.32%
2023/11/16	1	114.00	0	0.00	112.50	1	77	1.30%
2023/11/15	1	111.50	3	113.17	113.00	-2	79	-2.53%
2023/11/10	1	109.00	0	0.00	108.50	1	84	1.18%
2023/11/09	1	109.00	0	0.00	109.00	1	88	1.13%
2023/10/31	0	0.00	1	103.00	102.50	-1	106	-0.94%
2023/10/24	0	0.00	1	105.00	105.00	-1	113	-0.88%
2023/10/18	0	0.00	1	108.00	108.00	-1	113	-0.88%
2023/10/17	1	105.00	5	107.00	105.00	-4	112	-3.55%
2023/10/16	0	0.00	1	111.00	108.00	-1	111	-0.90%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	112	0.07%
2023/10/12	0	0.00	0.1	113.50	113.00	-0.1	111	-0.07%
2023/09/28	0	107.50	0	0.00	108.50	0	111	0.03%
2023/09/25	1	105.50	0	0.00	106.00	1	113	0.88%
2023/09/13	1	103.50	0	0.00	103.00	1	132	0.76%
2023/09/12	1	103.00	0	0.00	103.50	1	133	0.75%
2023/09/06	1	110.00	0	0.00	108.50	1	149	0.67%
2023/08/16	0.1	106.00	0	0.00	107.00	0.1	170	0.06%
2023/08/14	4.1	103.57	0	0.00	107.50	4.1	173	2.36%
2023/08/11	2	107.50	0	0.00	107.50	2	173	1.15%
2023/08/10	0.1	110.00	0	0.00	112.00	0.1	166	0.06%
2023/08/09	0	0.00	5.1	114.44	112.50	-5.1	168	-3.04%
2023/08/08	0	0.00	1	110.50	110.00	-1	175	-0.57%
2023/08/07	0.1	110.00	0	0.00	110.00	0.1	188	0.05%
2023/08/04	3	109.50	0	0.00	110.50	3	192	1.56%
2023/08/02	1	112.00	0	0.00	112.00	1	197	0.51%
2023/07/31	0.1	117.00	0	0.00	116.00	0.1	217	0.05%
2023/07/18	4	114.25	0	0.00	116.00	4	261	1.53%
2023/07/13	2	118.50	0	0.00	117.00	2	266	0.75%
2023/07/12	6	119.25	0	0.00	117.50	6	268	2.23%
2023/07/11	5	120.60	4	121.75	121.50	1	269	0.37%
2023/07/10	1	117.50	0	0.00	117.50	1	273	0.37%
2023/07/07	0	0.00	2	118.00	117.50	-2	280	-0.71%
2023/07/06	0	0.00	3	118.67	116.50	-3	284	-1.05%
2023/07/04	6	117.08	0.1	118.00	118.50	6	284	2.09%
2023/07/03	3	119.17	0	0.00	120.00	3	282	1.06%
2023/06/30	7	112.93	0	0.00	114.50	7	283	2.47%
2023/06/28	0	0.00	1	119.00	119.00	-1	290	-0.34%
2023/06/27	4	120.38	0	0.00	121.50	4	291	1.37%
2023/06/26	7	118.71	0	0.00	117.50	7	291	2.40%
2023/06/21	2	122.75	0	0.00	123.00	2	288	0.69%
2023/06/20	1	124.50	0	0.00	124.50	1	291	0.34%
2023/06/16	0	0.00	1	131.50	128.50	-1	294	-0.34%
2023/06/14	0	0.00	2	131.75	131.00	-2	304	-0.66%
2023/06/12	2	138.00	13	137.23	134.00	-11	301	-3.65%
2023/06/09	0	0.00	3	143.00	143.00	-3	290	-1.03%
2023/06/01	0	0.00	1	136.00	136.00	-1	279	-0.36%
2023/05/26	0	0.00	1	135.50	137.00	-1	277	-0.36%
2023/05/24	2	132.50	0	0.00	132.00	2	279	0.72%
2023/05/23	2	133.50	0	0.00	133.00	2	281	0.71%
2023/05/22	0	0.00	7	133.29	133.50	-7	282	-2.48%
2023/05/19	1	136.00	1	136.00	135.00	0	289	0.00%
2023/05/18	2	139.25	0	0.00	140.00	2	292	0.68%
2023/05/17	2	137.00	1	134.50	135.50	1	288	0.35%
2023/05/15	1	128.50	0	0.00	127.50	1	289	0.35%
2023/05/12	4	129.63	0	0.00	132.00	4	293	1.36%
2023/05/11	0	0.00	4	132.25	131.00	-4	286	-1.40%
2023/05/09	7	141.43	0	0.00	137.50	7	268	2.60%
2023/05/08	1	140.00	1	141.00	138.00	0	262	0.00%
2023/05/04	3	135.33	0	0.00	135.00	3	239	1.26%
2023/05/03	1	127.00	1	130.00	131.50	0	223	0.00%
2023/05/02	6	122.83	0	0.00	126.00	6	210	2.85%
2023/04/28	10	121.25	0	0.00	120.50	10	201	4.97%
2023/04/27	3	118.83	0	0.00	118.50	3	199	1.50%
2023/04/26	0	0.00	1	114.00	114.50	-1	195	-0.51%
2023/04/25	0	0.00	1	116.50	116.00	-1	194	-0.51%
2023/04/24	0	0.00	1	119.00	117.50	-1	192	-0.52%
2023/04/18	2	122.00	6.3	120.44	120.50	-4.3	184	-2.33%
2023/04/17	0.3	120.50	2	119.75	121.00	-1.7	183	-0.93%
2023/04/14	1	118.50	4	119.13	119.00	-3	180	-1.66%
2023/04/13	0	0.00	0.6	117.50	118.50	-0.6	178	-0.33%
2023/04/12	9	117.00	0	0.00	116.50	9	172	5.23%
2023/04/06	0	0.00	1	114.50	114.50	-1	160	-0.62%
2023/03/31	1	117.00	1	116.50	115.00	0	160	0.00%
2023/03/30	1	117.50	0	0.00	116.50	1	157	0.64%
2023/03/28	1	116.50	0	0.00	116.00	1	147	0.68%
2023/03/27	4	116.13	1	116.00	115.50	3	145	2.06%
2023/03/24	1	111.50	1	113.50	116.00	0	141	0.00%
2023/03/23	0	0.00	3	115.67	113.50	-3	142	-2.11%
2023/03/22	2	111.75	1	114.00	111.50	1	134	0.74%
2023/03/20	1	106.50	1	110.00	115.50	0	125	0.00%
2023/03/14	0	0.00	3	103.50	105.00	-3	106	-2.82%
2023/03/10	0	0.00	1	108.00	108.00	-1	102	-0.97%
2023/03/09	0	0.00	3	108.17	108.50	-3	99	-3.01%
2023/02/24	0	0.00	1	108.50	108.00	-1	95	-1.05%
2023/02/22	0	0.00	1	110.00	109.50	-1	92	-1.08%
2023/02/17	1	110.00	2.1	110.62	109.00	-1.1	80	-1.36%
2023/02/16	15	103.87	15	104.37	106.50	0	74	0.00%
2023/02/15	1	101.00	2	100.75	100.00	-1	67	-1.48%
2023/02/10	2	100.75	9	96.66	98.00	-7	56	-12.47%
2023/02/08	0	0.00	1	93.00	92.50	-1	47	-2.10%
2023/01/17	1	89.50	2	91.20	90.10	-1	44	-2.25%
2022/12/15	5	86.50	0	0.00	86.50	5	31	15.86%
2022/11/30	10	85.95	0	0.00	86.00	10	28	35.69%
2022/11/23	0	0.00	1	82.60	82.50	-1	28	-3.47%
2022/11/18	2	82.55	0	0.00	82.80	2	30	6.61%
2022/11/15	1	81.80	0	0.00	81.30	1	29	3.36%
2022/11/11	0	0.00	1	81.00	81.00	-1	28	-3.51%
2022/11/09	2	81.45	0	0.00	82.70	2	28	6.90%
2022/11/03	1	79.10	0	0.00	79.30	1	31	3.22%
2022/09/06	0	0.00	0.2	84.00	84.30	-0.2	48	-0.42%
2022/08/10	0	0.00	1	81.20	83.00	-1	35	-2.80%
2022/08/08	0	0.00	1	80.00	80.40	-1	33	-2.97%
2022/07/28	1	77.10	0.1	76.80	77.80	0.9	31	2.74%
2022/07/08	1	77.90	0	0.00	78.20	1	22	4.42%
2022/06/30	1	77.20	0	0.00	77.80	1	21	4.75%
2022/05/24	1	77.00	0	0.00	76.90	1	39	2.51%
2022/03/30	0	0.00	1	83.10	83.10	-1	73	-1.36%
2022/03/29	0	0.00	5	83.00	82.90	-5	74	-6.70%
2022/03/22	0	0.00	0.2	80.60	81.20	-0.2	108	-0.14%
2022/03/18	0	0.00	20	81.20	82.10	-20	106	-18.77%
2022/03/17	0	0.00	10	81.48	81.40	-10	106	-9.38%
2022/03/15	0	0.00	10	81.10	80.70	-10	106	-9.38%
2022/03/14	1	82.50	3	81.67	81.60	-2	106	-1.88%
2022/03/04	0	0.00	2	84.00	84.50	-2	104	-1.92%
2022/03/03	0	0.00	0.1	84.50	84.50	-0.1	104	-0.05%
2022/02/24	1	82.90	0	83.20	82.60	1	101	0.97%
2022/02/23	0	83.50	0	0.00	83.90	0	101	0.01%
2022/02/21	0	83.50	0	0.00	82.90	0	100	0.00%
2022/01/19	0	78.70	0	0.00	78.90	0	95	0.03%
2022/01/11	0	81.70	0	0.00	80.10	0	94	0.01%
2022/01/10	0	81.70	0	0.00	82.30	0	92	0.01%
2022/01/07	0	81.90	4	83.00	82.90	-4	92	-4.31%
2022/01/06	0	0.00	1	83.30	82.80	-1	92	-1.09%
2022/01/04	0	0.00	1	82.00	81.80	-1	90	-1.11%
2022/01/03	0	81.02	0	0.00	82.00	0	89	0.01%
2021/12/29	0	0.00	4.2	83.21	83.70	-4.2	86	-4.87%
2021/12/27	0	79.10	0	0.00	79.60	0	81	0.03%
2021/12/24	0	81.50	0	0.00	81.70	0	77	0.02%
2021/12/22	0	0.00	1.3	83.23	84.20	-1.3	69	-1.79%
2021/12/21	0	0.00	12	85.93	84.50	-12	67	-17.90%
2021/12/20	0	0.00	86.5	82.81	85.10	-86.5	55	-156.71%
2021/12/17	1	75.80	1	76.60	78.20	0	37	0.00%
2021/12/08	0.1	73.91	0	0.00	74.10	0.1	36	0.20%
2021/12/07	0	73.80	0	0.00	73.60	0	38	0.03%
2021/11/30	0	0.00	10	73.80	74.00	-10	43	-23.19%
2021/11/29	0	0.00	15	73.13	73.80	-15	44	-34.05%
2021/11/26	0	0.00	16	73.54	73.80	-16	45	-34.97%
2021/11/19	0	0.00	2	74.00	74.10	-2	51	-3.89%
2021/11/18	0	0.00	6	73.90	74.00	-6	51	-11.70%
2021/11/17	0	0.00	5	74.00	74.00	-5	51	-9.80%
2021/11/16	0	74.10	0	0.00	74.00	0	50	0.08%
2021/11/12	0	0.00	7	73.50	73.50	-7	50	-13.82%
2021/11/10	0	0.00	3	73.40	73.50	-3	50	-5.96%
2021/11/09	0	0.00	5	72.44	73.30	-5	50	-9.96%
2021/11/08	0	0.00	2	71.80	72.00	-2	49	-4.02%
2021/11/05	0	0.00	0.2	72.20	72.00	-0.2	50	-0.40%
2021/11/04	0	0.00	3	71.73	72.00	-3	48	-6.13%
2021/11/02	0	71.60	5.1	71.60	71.60	-5	49	-10.11%
2021/11/01	0	72.00	5	71.90	71.90	-5	50	-9.97%
2021/10/29	0	71.40	10	71.53	72.60	-10	50	-19.95%
2021/10/28	0	0.00	10	71.96	71.80	-10	50	-19.75%
2021/10/20	0	0.00	4	72.23	72.40	-4	57	-6.98%
2021/10/19	0.2	72.10	14.4	72.17	72.30	-14.2	58	-24.24%
2021/10/18	0	0.00	1	72.20	72.20	-1	58	-1.71%
2021/10/15	0	0.00	3	72.00	72.00	-3	59	-5.04%
2021/10/14	0	0.00	2	71.90	72.00	-2	59	-3.35%
2021/10/13	0	0.00	13	71.65	71.70	-13	59	-21.87%
2021/10/01	0	0.00	1	71.20	70.80	-1	60	-1.65%
2021/09/29	0	0.00	12	71.52	71.80	-12	61	-19.42%
2021/09/28	0	0.00	3	71.80	71.90	-3	63	-4.76%
2021/09/27	0	0.00	3	71.63	71.60	-3	65	-4.56%
2021/09/22	0	0.00	1	71.00	70.50	-1	75	-1.33%
2021/09/16	1	71.50	0	0.00	71.40	1	77	1.29%
2021/09/15	0	0.00	1	71.90	71.50	-1	77	-1.29%
2021/09/14	0	0.00	20	70.74	71.40	-20	76	-25.99%
2021/09/13	1	69.20	0	0.00	69.30	1	76	1.31%
2021/09/10	1	67.41	0	0.00	67.80	1	75	1.34%
2021/09/09	1	68.10	0	0.00	68.50	1	73	1.36%
2021/09/08	2	69.85	0	0.00	68.20	2	72	2.74%
2021/09/03	1	70.52	0	0.00	70.60	1	71	1.44%
2021/09/02	0	71.30	0	0.00	71.20	0	69	0.02%
2021/08/27	2	74.00	0	0.00	74.00	2	63	3.15%
2021/08/25	0	74.00	0	0.00	74.00	0	62	0.02%
2021/08/23	0	0.00	2	76.50	75.00	-2	61	-3.26%
2021/08/20	0.1	74.80	0	0.00	74.60	0.1	61	0.23%
2021/08/18	0	0.00	10	75.14	75.70	-10	59	-16.68%
2021/08/13	0	76.00	0	0.00	76.00	0	58	0.02%
2021/08/12	1	76.00	0	0.00	76.00	1	57	1.73%
2021/08/11	0	77.76	0	0.00	76.10	0	57	0.09%
2021/08/06	1	78.50	0	0.00	78.60	1	59	1.67%
2021/08/02	0	0.00	2	81.15	81.30	-2	64	-3.10%
2021/07/28	0	81.00	0	0.00	80.70	0	63	0.02%
2021/07/27	1	85.90	2	85.55	85.80	-1	64	-1.54%
2021/07/26	0	0.00	6	84.88	85.00	-6	63	-9.42%
2021/07/22	0	0.00	5	84.90	84.80	-5	61	-8.10%
2021/07/21	0	85.00	10	85.12	84.80	-10	61	-16.23%
2021/07/20	0	0.00	5	84.76	84.70	-5	62	-8.05%
2021/07/19	5	84.70	5	84.80	84.80	0	62	0.00%
2021/07/16	0	0.00	10	84.93	85.00	-10	63	-15.67%
2021/07/15	0	0.00	6	84.87	84.70	-6	64	-9.38%
2021/07/13	0	83.70	0	0.00	83.70	0	64	0.00%
2021/07/12	0	84.00	0	0.00	84.20	0	64	0.03%
2021/07/07	1	84.11	7	84.73	84.10	-6	67	-8.83%
2021/07/06	0	85.26	0	0.00	85.80	0	68	0.05%
2021/07/05	0.6	85.89	2	86.05	86.10	-1.4	69	-2.07%
2021/07/02	1	85.60	13	85.96	86.40	-12	68	-17.44%
2021/07/01	0	0.00	8	84.99	85.10	-8	66	-11.95%
2021/06/30	0	0.00	0.5	81.20	80.80	-0.5	61	-0.77%
2021/06/29	0	0.00	0.1	81.50	81.10	-0.1	62	-0.20%
2021/06/23	0.4	80.00	0	0.00	80.00	0.4	66	0.62%
2021/06/22	0	0.00	4	79.65	80.40	-4	66	-6.01%
2021/06/21	4.3	79.35	0	0.00	79.20	4.3	66	6.48%
2021/06/18	0	79.10	0.1	79.80	79.80	0	66	-0.06%
2021/06/15	1.4	79.60	0	0.00	79.40	1.4	68	1.99%
2021/06/04	0	80.00	0	0.00	79.50	0	69	0.02%
2021/06/03	0	80.00	0	0.00	79.90	0	70	0.02%
2021/06/01	0	80.60	0	0.00	80.20	0	69	0.02%
2021/05/31	0	79.71	0	0.00	80.80	0	70	0.02%
2021/05/26	0.1	79.75	0	0.00	79.70	0.1	73	0.10%
2021/05/21	0	79.00	0	0.00	80.00	0	77	0.02%
2021/05/19	0	79.27	0	0.00	79.10	0	80	0.04%
2021/05/17	0	79.00	0	0.00	78.40	0	82	0.01%
2021/05/06	0	82.90	0	0.00	82.90	0	76	0.01%
2021/05/05	0	82.50	0	0.00	83.70	0	76	0.01%
2021/04/21	0	84.70	0	0.00	85.90	0	71	0.04%
2021/04/20	0.1	85.00	0	0.00	85.60	0.1	72	0.07%
2021/04/19	0	86.00	0	0.00	85.60	0	73	0.00%
2021/04/16	0.1	85.50	0	0.00	86.00	0.1	74	0.10%
2021/04/13	0	0.00	5	85.94	84.00	-5	73	-6.83%
2021/04/08	0	0.00	0	83.40	83.70	0	70	-0.05%
2021/04/07	0.5	84.20	0	0.00	83.60	0.5	70	0.68%
2021/04/01	0	0.00	1	82.30	81.80	-1	69	-1.44%
2021/03/31	5	81.96	3	81.50	81.50	2	68	2.92%
2021/03/30	0.1	81.50	1	81.30	82.10	-0.9	67	-1.33%
2021/03/29	0	0.00	1	79.50	79.00	-1	62	-1.59%
2021/03/26	0	0.00	1	79.00	78.80	-1	62	-1.61%
2021/03/25	0	0.00	1	79.00	79.00	-1	62	-1.60%
2021/03/23	1	78.80	1	78.70	78.70	0	64	0.00%
2021/03/22	0	0.00	5	78.90	78.50	-5	64	-7.75%
2021/03/18	7	79.54	1	79.50	79.30	6	64	9.37%
2021/03/16	2	79.75	0	0.00	79.10	2	64	3.08%
2021/03/12	0	0.00	1	78.90	79.30	-1	65	-1.53%
2021/03/11	0	0.00	1	78.50	78.90	-1	65	-1.54%
2021/03/10	0	78.40	2.7	78.00	77.80	-2.7	64	-4.17%
2021/03/02	3	76.77	0	0.00	76.90	3	64	4.68%
2021/02/26	1	76.90	0	0.00	76.90	1	63	1.58%
2021/02/24	0	75.60	0	0.00	75.20	0	61	0.03%
2021/02/23	1.7	75.21	0	0.00	75.00	1.7	61	2.82%
2021/02/05	0.2	76.20	0.2	76.20	75.40	0	58	0.00%
2021/02/03	0.2	76.50	0.1	76.50	75.70	0.1	61	0.12%
2021/01/29	1	76.20	0	0.00	76.60	1	63	1.58%
2021/01/28	2	76.40	0	0.00	76.90	2	63	3.14%
2020/12/29	0	78.20	0	0.00	79.30	0	102	0.01%
2020/12/28	0.5	78.20	0	0.00	79.30	0.5	102	0.49%
2020/12/18	1	78.00	0	0.00	78.30	1	101	0.99%
2020/12/10	1	80.10	0	0.00	80.30	1	97	1.02%
2020/12/04	0	83.70	0	0.00	83.50	0	96	0.01%
2020/11/18	0	0.00	1	85.90	85.90	-1	103	-0.97%
2020/11/10	0	0.00	5	80.90	81.00	-5	105	-4.76%
2020/11/09	0	0.00	1	79.60	81.50	-1	102	-0.98%
2020/10/30	0	0.00	2	78.60	78.60	-2	100	-1.98%
2020/10/27	1	77.80	0	0.00	77.80	1	95	1.05%
2020/10/26	1	77.90	0	0.00	77.80	1	94	1.06%
2020/10/15	1	76.80	0	0.00	78.10	1	99	1.01%
2020/10/14	0	0.00	0.5	77.80	77.50	-0.5	100	-0.53%
2020/10/12	3	78.10	1	78.40	79.00	2	103	1.94%
2020/10/08	7.1	76.87	0.1	76.70	76.00	7	101	6.87%
2020/10/07	3	79.43	0	0.00	79.40	3	85	3.53%
2020/09/25	2	83.10	0	0.00	83.30	2	83	2.39%
2020/09/23	1	85.30	0	0.00	86.00	1	83	1.20%
2020/09/22	0	0.00	3	87.77	87.00	-3	82	-3.62%
2020/09/10	5	87.08	0	0.00	87.50	5	89	5.61%
2020/09/08	0	0.00	1	89.20	89.00	-1	88	-1.13%
2020/09/07	0	0.00	0.1	88.50	88.50	-0.1	88	-0.06%
2020/09/04	3	88.57	0	88.70	88.50	3	89	3.30%
2020/09/02	1	89.30	0	0.00	89.30	1	87	1.14%
2020/08/31	0	0.00	0.1	90.10	90.40	-0.1	88	-0.06%
2020/08/28	3	90.60	0	0.00	90.20	3	88	3.38%
2020/08/27	1	92.00	0	0.00	92.10	1	87	1.14%
2020/08/21	1	91.70	0	0.00	91.50	1	82	1.21%
2020/08/20	0	0.00	0.1	88.00	87.50	-0.1	81	-0.12%
2020/08/19	1	89.00	0	0.00	88.30	1	77	1.28%
2020/08/18	2	90.50	0	0.00	89.50	2	76	2.62%
2020/08/17	3	90.43	0	0.00	90.00	3	76	3.91%
2020/08/13	8	85.81	0	0.00	87.00	8	75	10.57%
2020/08/12	1	86.00	0	0.00	86.00	1	75	1.32%
2020/08/11	1	87.30	0	0.00	85.10	1	77	1.29%
2020/08/06	4	89.50	0	0.00	90.00	4	76	5.23%
2020/08/05	0	0.00	0.6	89.30	89.40	-0.6	76	-0.76%
2020/08/04	1	90.50	0	0.00	90.50	1	78	1.27%
2020/08/03	0	90.00	0	0.00	90.20	0	79	0.05%
2020/07/29	0	0.00	0.1	91.70	92.30	-0.1	80	-0.13%
2020/07/27	3	90.53	0	0.00	90.00	3	78	3.80%
2020/07/24	3	93.63	0	0.00	94.70	3	76	3.90%
2020/07/23	0	0.00	0	98.20	99.00	0	74	-0.05%
2020/07/22	1	97.50	0	0.00	97.20	1	73	1.36%
2020/07/17	2	90.50	0	0.00	91.50	2	69	2.89%
2020/07/16	1	86.00	0	0.00	89.00	1	72	1.38%
2020/07/15	0	0.00	1	85.40	87.00	-1	71	-1.41%
2020/07/14	3	84.27	0	0.00	83.60	3	69	4.34%
2020/07/02	2	78.90	0	0.00	78.80	2	66	3.02%
2020/06/24	1	80.60	0	0.00	81.50	1	65	1.53%
2020/06/23	0	0.00	5	79.82	79.90	-5	64	-7.80%
2020/06/16	3	80.20	0	0.00	79.90	3	68	4.35%
2020/06/15	0	0.00	3	80.20	79.90	-3	73	-4.09%
2020/06/11	0	0.00	1	79.20	79.20	-1	75	-1.32%
2020/05/27	0	0.00	1	78.60	78.50	-1	89	-1.12%
2020/05/26	0	0.00	1	79.00	79.00	-1	89	-1.12%
2020/05/22	0	0.00	1	79.00	79.10	-1	89	-1.11%
2020/05/21	0	0.00	1	78.90	79.00	-1	90	-1.11%
2020/05/19	0	0.00	0.1	78.00	78.30	-0.1	90	-0.06%
2020/05/18	0	0.00	2	77.90	78.10	-2	91	-2.19%
2020/05/14	0	0.00	2	77.50	78.00	-2	92	-2.17%
2020/05/08	0	0.00	3	77.20	76.60	-3	89	-3.36%
2020/05/07	0	0.00	2	76.30	78.00	-2	89	-2.24%
2020/05/06	2	76.00	2	76.20	76.00	0	88	0.00%
2020/05/05	0	0.00	1	76.20	75.90	-1	87	-1.14%
2020/05/04	0	0.00	4	75.75	76.20	-4	87	-4.55%
2020/04/28	0	0.00	3	75.00	75.20	-3	89	-3.34%
2020/04/27	0	0.00	1	73.00	73.50	-1	93	-1.07%
2020/04/24	0	0.00	1	72.50	72.30	-1	93	-1.07%
2020/04/23	0	0.00	2	71.85	73.00	-2	94	-2.11%
2020/04/22	0	0.00	2	70.50	71.10	-2	93	-2.13%
2020/04/21	9	68.56	0	0.00	69.10	9	93	9.62%
2020/04/20	5	71.50	0	0.00	71.60	5	89	5.59%
2020/04/15	5	70.40	0	0.00	71.00	5	89	5.58%
2020/04/14	2	70.20	0	0.00	70.20	2	89	2.24%
2020/04/13	0	0.00	6	69.40	69.40	-6	89	-6.72%
2020/04/09	1	67.40	0	0.00	67.40	1	88	1.13%
2020/04/07	0	0.00	2	65.90	66.30	-2	88	-2.26%
2020/03/30	1	63.50	0	0.00	65.20	1	86	1.16%
2020/03/27	1	66.00	5	67.04	65.60	-4	86	-4.63%
2020/03/26	3	66.27	0	0.00	67.00	3	85	3.52%
2020/03/25	0	0.00	4	66.20	66.20	-4	84	-4.74%
2020/03/19	2	56.65	0	0.00	55.80	2	80	2.49%
2020/03/18	2	62.00	0	0.00	62.00	2	76	2.61%
2020/02/26	2	73.80	0	0.00	74.20	2	61	3.25%
2020/02/25	2	73.30	0	0.00	74.40	2	61	3.25%
2020/02/24	0	0.00	0.4	74.50	74.50	-0.4	60	-0.72%
2020/02/18	0	0.00	0.2	74.00	74.00	-0.2	66	-0.30%
2020/02/12	0	0.00	1	77.30	77.50	-1	69	-1.44%
2020/02/07	0	0.00	5	76.84	77.20	-5	74	-6.73%
2020/02/06	0	0.00	7	77.44	77.40	-7	75	-9.31%
2020/02/05	0	0.00	4	76.98	77.00	-4	76	-5.20%
2020/02/03	0	0.00	2	77.50	76.70	-2	81	-2.46%
2020/01/31	0	0.00	1	76.60	78.00	-1	82	-1.21%
2020/01/30	4	77.00	1	75.70	75.10	3	83	3.58%
2020/01/14	0	0.00	2	79.90	80.00	-2	77	-2.57%
2020/01/07	0	0.00	2	77.40	77.60	-2	75	-2.66%
2019/12/27	0	0.00	2	77.20	77.00	-2	75	-2.66%
2019/12/20	0	0.00	5	75.60	76.00	-5	74	-6.75%
2019/12/19	0	0.00	1	75.60	76.00	-1	74	-1.35%
2019/12/13	8	74.64	0	0.00	74.60	8	74	10.77%
2019/12/02	0	0.00	1	77.40	78.10	-1	78	-1.27%
2019/11/25	0	0.00	0.1	76.00	76.00	-0.1	79	-0.06%
2019/11/21	0	0.00	1	77.50	77.80	-1	80	-1.24%
2019/11/19	0.4	77.20	0	0.00	77.50	0.4	80	0.50%
2019/11/18	0	0.00	2	77.30	77.50	-2	79	-2.51%
2019/11/15	0	0.00	1	76.20	76.00	-1	80	-1.24%
2019/11/07	0	0.00	0.1	73.00	73.00	-0.1	78	-0.06%
2019/11/06	2	72.50	0	0.00	72.60	2	79	2.53%
2019/10/30	0	0.00	2	68.90	69.30	-2	81	-2.45%
2019/10/29	0	0.00	4	70.95	70.70	-4	79	-5.02%
2019/10/16	2	72.00	0	0.00	72.10	2	79	2.50%
2019/10/14	0	0.00	1	74.20	73.20	-1	81	-1.23%
2019/10/01	5	74.00	0	0.00	74.00	5	84	5.89%
2019/09/27	0	0.00	1	73.90	73.80	-1	92	-1.09%
2019/09/12	0	0.00	1	74.30	74.30	-1	97	-1.03%
2019/09/11	2	72.95	0	0.00	73.60	2	98	2.03%
2019/09/10	0	0.00	1	72.10	72.20	-1	100	-0.99%
2019/09/06	2	71.00	0	0.00	72.20	2	100	1.99%
2019/08/30	2	74.55	0	0.00	74.60	2	93	2.14%
2019/08/29	1	74.50	0	0.00	74.60	1	92	1.08%
2019/08/28	0	0.00	1	72.90	73.70	-1	91	-1.09%
2019/08/26	0	0.00	3	75.27	75.10	-3	90	-3.32%
2019/08/19	5	79.14	0	0.00	78.20	5	84	5.94%
2019/08/16	1	77.90	0	0.00	77.70	1	82	1.21%
2019/08/15	1	75.00	7.3	75.93	77.20	-6.3	81	-7.64%
2019/08/13	4	74.28	0	0.00	74.40	4	77	5.18%
2019/08/08	4	72.58	1	72.80	72.90	3	74	4.03%
2019/08/06	1	69.30	0	0.00	70.90	1	72	1.38%
2019/08/05	3	72.03	0	0.00	71.00	3	71	4.20%
2019/08/02	1	71.10	0	0.00	72.00	1	68	1.46%
2019/08/01	1	71.60	0	0.00	72.00	1	67	1.47%
2019/07/22	0	0.00	1	69.10	68.80	-1	67	-1.49%
2019/07/17	1	68.90	0	0.00	68.30	1	66	1.50%
2019/07/11	0	0.00	0.5	66.20	66.70	-0.5	66	-0.83%
2019/07/10	0	0.00	2	66.40	66.90	-2	66	-3.01%
2019/07/05	1	66.00	0	0.00	67.20	1	68	1.47%
2019/07/01	2	68.00	0	0.00	67.90	2	60	3.30%
2019/06/25	2	67.80	0	0.00	67.10	2	64	3.11%
2019/06/20	0	0.00	1	68.20	68.80	-1	64	-1.56%
2019/05/17	0	0.00	1	62.50	62.50	-1	82	-1.22%
2019/05/09	0	0.00	1	63.50	63.40	-1	83	-1.20%
2019/05/06	1	64.00	0	0.00	64.00	1	81	1.23%
2019/05/02	0	0.00	1	64.50	64.50	-1	79	-1.27%
2019/04/03	0	0.00	2	63.65	63.60	-2	65	-3.05%
2019/04/01	2	64.25	0	0.00	64.20	2	63	3.13%
2019/03/29	1	64.40	0	0.00	64.30	1	62	1.59%
2019/03/25	0	0.00	1	62.30	62.00	-1	58	-1.71%
2019/03/21	0	0.00	1	63.10	63.20	-1	57	-1.75%
2019/03/14	0	0.00	1	63.20	62.90	-1	52	-1.89%
2019/03/13	1	62.50	0	0.00	62.60	1	51	1.93%
2019/03/11	1	63.10	0	0.00	63.00	1	50	1.98%
2019/03/04	1	64.10	0	0.00	64.00	1	50	2.00%
2019/02/27	0	0.00	1	63.70	63.70	-1	48	-2.05%
2019/02/14	1	60.70	0	0.00	60.60	1	31	3.14%
2019/01/23	1	60.20	0	0.00	60.00	1	29	3.39%
2018/12/28	1	58.70	0	0.00	58.50	1	37	2.65%
2018/11/23	3	59.40	0	0.00	59.00	3	35	8.37%
2018/08/14	1	69.00	0	0.00	68.60	1	111	0.90%
2018/06/12	0	0.00	0.6	85.00	85.20	-0.6	177	-0.32%
2018/06/07	0	0.00	1	83.50	84.00	-1	175	-0.57%
2018/06/06	0	0.00	0.2	82.50	82.60	-0.2	172	-0.12%
2018/06/05	0	0.00	0.1	82.00	82.10	-0.1	172	-0.03%
2018/05/25	1	82.50	10.2	82.52	82.50	-9.2	163	-5.60%
2018/05/24	0	0.00	1	83.80	83.60	-1	163	-0.61%
2018/05/23	0.2	81.00	5	81.00	81.30	-4.8	163	-2.94%
2018/05/21	0	0.00	1	79.50	80.00	-1	157	-0.64%
2018/05/17	0	0.00	5	78.10	78.30	-5	153	-3.26%
2018/05/11	0	0.00	1	72.80	74.00	-1	150	-0.66%
2018/05/10	0	0.00	1	72.50	72.70	-1	149	-0.67%
2018/05/07	0	0.00	10	70.78	71.00	-10	140	-7.14%
2018/05/04	0	0.00	10	70.50	70.50	-10	140	-7.12%
2018/04/30	0	0.00	6	69.10	69.60	-6	138	-4.34%
2018/04/25	1	66.30	0	0.00	66.40	1	141	0.71%
2018/04/20	0.1	67.70	0	0.00	67.60	0.1	146	0.09%
2018/04/18	0	0.00	8	67.33	67.00	-8	154	-5.18%
2018/04/13	0	0.00	2	69.30	69.40	-2	152	-1.31%
2018/04/12	0	0.00	19	69.94	69.80	-19	152	-12.50%
2018/04/11	1	70.20	18	69.81	70.10	-17	152	-11.17%
2018/04/10	10	68.68	0	0.00	69.30	10	150	6.64%
2018/04/09	45	67.56	0	0.00	67.70	45	147	30.53%
2018/04/03	10	67.20	0	0.00	67.30	10	146	6.85%
2018/04/02	3	67.33	0	0.00	67.40	3	146	2.05%
2018/03/30	0	0.00	13	67.22	67.40	-13	143	-9.04%
2018/03/29	0	0.00	16	65.43	66.00	-16	139	-11.51%
2018/03/27	1	62.80	0	0.00	62.90	1	131	0.76%
2018/03/22	0	0.00	1	64.50	63.40	-1	129	-0.77%
2018/03/16	5	61.70	0	0.00	61.80	5	115	4.33%
2018/03/13	13	61.52	0	0.00	61.50	13	117	11.10%
2018/02/27	3	61.73	0	0.00	61.70	3	131	2.29%
2018/02/06	0	0.00	1	59.90	59.20	-1	144	-0.69%
2018/02/05	0	0.00	1	59.90	60.80	-1	137	-0.73%
2018/02/01	5	60.50	0	0.00	60.40	5	136	3.66%
2018/01/25	5	61.00	0	0.00	61.10	5	138	3.60%
2018/01/22	1	61.90	0	0.00	61.10	1	138	0.72%
2018/01/12	1	60.80	0	0.00	62.00	1	132	0.76%
2018/01/08	0.1	66.00	0	0.00	66.10	0.1	129	0.08%
2018/01/05	0	0.00	0	65.70	65.60	0	131	0.00%
2018/01/03	5	66.68	0	0.00	66.30	5	133	3.73%