• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222102.516.2103.56104.00-4.2800-0.52%
2025/01/2120.2103.930.4103.00103.5019.87862.52%
2025/01/202103.005.9102.92103.00-3.9757-0.52%
2025/01/175103.104.2104.00104.000.87520.10%
2025/01/167.1102.24103.4103.09104.00-96.3737-13.05% 大賣/
2025/01/15099.8018.299.90100.00-18.2684-2.66%
2025/01/146.598.7512.598.0799.00-6656-0.91%
2025/01/1317.595.00795.0095.0010.56401.64%
2025/01/10293.600.194.4094.2026520.30%
2025/01/095.794.9200.0094.405.76680.85%
2025/01/08296.0000.0096.7026600.30%
2025/01/071796.581596.7296.6026560.31%
2025/01/062.198.484.197.8197.80-2.1648-0.32%
2025/01/0380100.2421.4100.2599.0058.66329.26%
2025/01/02596.908296.8797.20-77581-13.24%
2024/12/319298.3722.398.6597.2069.757112.20%
2024/12/301898.2417.497.5097.000.65250.11%
2024/12/2700.00596.6695.70-5503-0.99%
2024/12/263095.5000.0095.40304936.08%
2024/12/25195.4000.0095.5014950.20%
2024/12/24295.40395.9795.80-1495-0.20%
2024/12/23194.10194.3094.400488-0.01%
2024/12/20393.27193.3093.0024860.41%
2024/12/195193.9300.0093.905148810.45%
2024/12/18194.40193.6094.4004870.00%
2024/12/17293.3500.0093.7024870.41%
2024/12/16193.0000.0092.9014870.21%
2024/12/13293.5000.0093.5024850.41%
2024/12/12095.1000.0094.3004810.00%
2024/12/11396.504.196.0694.70-1.1480-0.23%
2024/12/100.195.202095.2595.40-19.9460-4.32%
2024/12/092.294.87194.9095.001.24610.26%
2024/12/06094.7000.0094.8004670.00%
2024/12/05094.3500.0094.5004690.00%
2024/12/04194.40594.4094.50-4472-0.85%
2024/12/0300.00094.7094.6004870.00%
2024/12/02094.50195.6095.00-1492-0.20%
2024/11/282.293.3100.0093.302.24890.45%
2024/11/275.394.1900.0094.705.34881.09%
2024/11/26393.9300.0095.4034850.62%
2024/11/2500.00493.4395.00-4472-0.85%
2024/11/2200.00292.4092.70-2467-0.43%
2024/11/21291.7000.0092.0024660.43%
2024/11/20192.0000.0092.5014700.21%
2024/11/18191.7100.0091.8014740.22%
2024/11/15291.80791.8391.80-5472-1.06%
2024/11/14491.9500.0091.8044700.85%
2024/11/12393.2700.0093.4034620.65%
2024/11/11294.9000.0095.3024550.44%
2024/11/0800.001.695.1094.50-1.6458-0.35%
2024/11/07195.20495.6395.40-3461-0.65%
2024/11/06894.261.494.3194.706.64711.40%
2024/11/050.194.0000.0093.800.14790.02%
2024/11/04993.6900.0093.9094961.82%
2024/11/01093.700.293.9094.40-0.1524-0.03%
2024/10/30292.7500.0092.8025300.38%
2024/10/293.292.5900.0092.603.25400.59%
2024/10/28194.4100.0094.0015250.19%
2024/10/25194.50394.6794.70-2530-0.38%
2024/10/24694.87495.0594.7025340.38%
2024/10/23095.6000.0095.0005330.00%
2024/10/22594.9000.0095.2055430.92%
2024/10/2125.395.54195.7095.7024.35574.37%
2024/10/183.595.81296.7095.501.55830.26%
2024/10/1712.697.1000.0097.0012.65812.16%
2024/10/16197.60397.87101.00-2568-0.35%
2024/10/15096.00196.2096.50-1564-0.17%
2024/10/11096.7000.0096.0005910.00%
2024/10/09096.9000.0096.4006120.00%
2024/10/08197.2000.0096.6016250.16%
2024/10/07197.80198.2098.2006480.00%
2024/10/01197.2000.0097.2016650.15%
2024/09/30297.85298.2097.7006760.00%
2024/09/2700.00198.1098.50-1681-0.15%
2024/09/26098.00298.0097.30-2683-0.29%
2024/09/2500.00198.0098.00-1693-0.14%
2024/09/24298.0500.0097.5027460.27%
2024/09/23197.902698.0297.70-25768-3.25%
2024/09/20196.6000.0097.1017790.13%
2024/09/19096.6000.0096.6007840.00%
2024/09/18196.3000.0096.3017870.13%
2024/09/091194.100.294.8294.7010.88561.26%
2024/09/0600.00095.8095.9008540.00%
2024/09/051.296.0400.0095.301.28570.13%
2024/09/041195.97196.0096.00108661.16%
2024/09/03298.000.599.0098.501.58550.18%
2024/09/020.199.2000.0098.900.18540.01%
2024/08/3000.00199.1099.80-1860-0.12%
2024/08/2300.00199.0099.10-1904-0.11%
2024/08/224.299.0900.0098.904.29160.46%
2024/08/21099.4000.0099.5009300.00%
2024/08/20599.2200.0099.1059380.53%
2024/08/162.199.27199.2098.701.19780.11%
2024/08/151.198.8000.0098.201.19910.11%
2024/08/1300.000.598.8098.80-0.51,062-0.05%
2024/08/123.298.53198.2098.102.21,1000.20%
2024/08/080.196.0400.0095.800.11,1710.00%
2024/08/07198.7000.0099.5011,1690.09%
2024/08/06195.60296.0096.10-11,183-0.08%
2024/08/05096.280.396.1096.10-0.31,184-0.02%
2024/08/020.1102.500102.50102.000.11,1740.01%
2024/08/012103.0000.00103.5021,1990.17%
2024/07/312100.0000.0099.9021,1980.17%
2024/07/30099.7000.00100.0001,2150.00%
2024/07/267100.5000.00100.0071,2410.56%
2024/07/234.1101.0200.00101.004.11,2540.33%
2024/07/221.699.880.199.50100.001.61,2630.12%
2024/07/190.4101.500.1101.00100.500.31,2600.03%
2024/07/184103.001102.50103.0031,2420.24%
2024/07/172.1103.264103.25103.00-1.91,237-0.15%
2024/07/161.1104.002104.00103.00-0.91,268-0.07%
2024/07/150104.501103.50104.00-11,307-0.08%
2024/07/121.1104.020.2104.33103.5011,3290.07%
2024/07/111.2107.8800.00106.001.21,3450.09%
2024/07/101111.502110.75111.00-11,417-0.07%
2024/07/094.5111.251.4110.21110.003.11,5540.20%
2024/07/082.1112.264.4112.05112.00-2.31,580-0.15%
2024/07/053113.5000.00113.0031,6780.18%
2024/07/047112.9300.00113.0071,8440.38%
2024/07/0300.000.5112.51113.00-0.51,864-0.03%
2024/07/023113.3310.1113.26113.00-7.11,874-0.38%
2024/07/010.1114.007.2114.21114.00-7.11,879-0.38%
2024/06/285.1113.494.4115.34112.500.71,8800.04%
2024/06/274114.381.2113.59114.502.81,8430.15%
2024/06/2600.004113.50113.50-41,838-0.22%
2024/06/250113.0000.00113.0001,8650.00%
2024/06/242113.001113.00113.0011,9330.05%
2024/06/210112.500113.00113.0001,9460.00%
2024/06/200.1113.0000.00112.500.11,9630.01%
2024/06/190112.502112.25112.00-21,971-0.10%
2024/06/173114.0000.00113.5031,9810.15%
2024/06/1400.002112.00113.00-21,976-0.10%
2024/06/132111.002110.75111.0001,9570.00%
2024/06/1100.001110.00109.50-12,039-0.05%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/060109.5900.00109.5002,0560.00%
2024/06/050.1109.0900.00109.000.12,0880.01%
2024/06/040109.501110.50110.00-12,095-0.05%
2024/06/031.1109.051109.00109.000.12,0930.01%
2024/05/312108.751.2108.60109.000.82,0930.04%
2024/05/300.1109.0000.00108.000.12,0880.01%
2024/05/296109.0900.00109.0062,0830.29%
2024/05/280.1111.001111.00110.50-0.92,075-0.04%
2024/05/271109.010.2110.00110.000.82,0670.04%
2024/05/241109.5100.00110.5012,0570.05%
2024/05/231.1111.400.3111.50109.500.82,0560.04%
2024/05/221.1111.512112.00111.50-0.92,033-0.04%
2024/05/211114.501112.50112.0002,0290.00%
2024/05/203.3112.745112.60112.50-1.72,015-0.09%
2024/05/170.2115.714.1116.10116.00-3.91,978-0.20%
2024/05/167115.719.1115.38115.00-2.11,953-0.11%
2024/05/151.2113.965.2114.65113.50-41,930-0.21%
2024/05/143114.5016.3115.21114.50-13.31,906-0.70%
2024/05/131113.480.2112.50111.500.81,8580.04%
2024/05/100110.502112.50113.00-21,847-0.11%
2024/05/091112.471.7112.22110.50-0.71,826-0.04%
2024/05/080112.0000.00112.0001,8140.00%
2024/05/075112.3000.00113.0051,7960.28%
2024/05/030.3110.9900.00110.000.31,7670.02%
2024/05/0200.002110.75111.50-21,750-0.11%
2024/04/301110.000111.00110.0011,7330.06%
2024/04/291110.001.2110.83111.00-0.21,714-0.01%
2024/04/261.6109.4800.00109.501.61,7010.09%
2024/04/250.2109.0000.00108.500.21,6870.01%
2024/04/241108.002108.50108.00-11,675-0.06%
2024/04/230108.210.2108.00107.50-0.21,704-0.01%
2024/04/220109.007108.14109.00-71,701-0.41%
2024/04/194.3111.475109.40108.50-0.71,663-0.04%
2024/04/182.1112.2900.00112.002.11,6170.13%
2024/04/173110.513110.50110.5001,5900.00%
2024/04/162.4109.644.1110.77109.00-1.71,561-0.11%
2024/04/1514.1118.1628.4117.81116.00-14.21,477-0.96%
2024/04/129.7114.486.1114.35114.003.61,3340.27%
2024/04/1143.1114.3212.1114.25112.50311,2882.40%
2024/04/108.4115.3141.4116.31120.00-331,183-2.79%
2024/04/098110.258110.25110.0001,0170.00%
2024/04/082.8108.511108.50108.001.89900.18%
2024/04/032.1108.0430.1108.27108.00-28981-2.85%
2024/04/0200.0010109.50110.00-10978-1.02%
2024/04/012.5110.105110.90110.50-2.5967-0.26%
2024/03/290.1109.007108.57109.00-6.9953-0.72%
2024/03/2818111.796111.42110.00129421.27%
2024/03/2718110.7224.1111.62111.00-6.1912-0.67%
2024/03/265.2108.213107.33107.502.28550.25%
2024/03/2513.2108.162.2108.68108.50118601.28%
2024/03/225.2107.261107.00107.504.28600.49%
2024/03/2100.004106.00106.00-4904-0.44%
2024/03/203.2105.020105.50105.003.29270.34%
2024/03/193.3105.883106.00105.500.39180.03%
2024/03/183105.8335105.29106.50-32915-3.50%
2024/03/1573107.8716108.59105.00579106.26%
2024/03/142105.2616105.19105.00-14825-1.69%
2024/03/1327107.878106.88106.00198212.31%
2024/03/124.1106.642107.00107.502.18210.25%
2024/03/116106.080106.00105.0068100.74%
2024/03/083102.830105.00103.0037860.38%
2024/03/0700.002104.50104.50-2798-0.25%
2024/03/052105.002105.75105.0008150.00%
2024/03/041104.5012104.50105.00-11822-1.34%
2024/03/013104.5000.00104.5038460.35%
2024/02/2700.001104.50104.50-1888-0.11%
2024/02/262104.507.1104.79104.50-5.1884-0.58%
2024/02/230.2104.003104.00102.50-2.8882-0.32%
2024/02/224104.001104.50104.0038760.34%
2024/02/210.1104.501104.00104.00-0.9880-0.10%
2024/02/206103.421105.00103.0058840.57%
2024/02/192105.002.2104.97105.00-0.2888-0.02%
2024/02/163104.344104.88104.50-1894-0.11%
2024/02/050.1102.5000.00102.000.19000.01%
2024/02/0200.000.3102.50102.50-0.3901-0.03%
2024/02/0100.003103.00103.00-3908-0.33%
長榮航太 相關文章
長榮航太 相關影音